譁裕 (3419)-國泰-板橋券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
17.15
漲跌
▲0.05
漲幅
+0.29%
成交量
227張
產業
上市通信網路類股▲0.97%
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	17.20	0	0.00	17.15	0.1	1,713	0.00%
2025/01/21	0.2	17.25	0	0.00	17.10	0.2	1,713	0.01%
2025/01/20	0	17.10	1	17.25	17.35	-1	1,713	-0.06%
2025/01/17	1	17.25	0	0.00	17.15	1	1,714	0.06%
2025/01/16	0	17.30	0	0.00	17.20	0	1,716	0.00%
2025/01/15	0	18.85	0	0.00	17.00	0	1,713	0.00%
2025/01/14	0	17.05	0	0.00	17.15	0	1,712	0.00%
2025/01/13	5	16.85	0	0.00	16.95	5	1,712	0.29%
2025/01/10	1	17.05	1	16.95	17.00	0	1,702	0.00%
2025/01/09	2.2	17.31	1	18.00	16.90	1.2	1,697	0.07%
2025/01/08	4	18.16	2	18.05	18.20	2	1,673	0.12%
2025/01/07	17.2	18.52	12	18.70	18.30	5.2	1,669	0.31%
2025/01/06	20.1	19.15	22	19.29	19.10	-1.9	1,648	-0.12%
2025/01/03	4	18.08	2.2	18.46	18.50	1.9	1,517	0.12%
2025/01/02	2	18.20	2	18.33	18.25	0	1,464	0.00%
2024/12/31	14.2	18.10	19	18.32	18.15	-4.9	1,451	-0.33%
2024/12/30	2	18.17	15	18.19	18.15	-13	1,420	-0.91%
2024/12/27	0	0.00	4	17.60	17.40	-4	1,387	-0.29%
2024/12/26	0	0.00	4	18.05	17.60	-4	1,384	-0.29%
2024/12/25	0	0.00	3	17.52	17.65	-3	1,375	-0.22%
2024/12/24	2	17.95	2	17.45	17.45	0	1,371	0.00%
2024/12/23	3	17.80	13	18.07	17.80	-10	1,368	-0.73%
2024/12/20	7	17.91	9.2	18.11	17.75	-2.2	1,364	-0.16%
2024/12/18	1	16.90	0	0.00	17.00	1	1,340	0.07%
2024/12/17	0	0.00	1	17.00	17.00	-1	1,339	-0.07%
2024/12/16	4	16.98	0	0.00	16.75	4	1,339	0.30%
2024/12/13	2.2	17.39	0	0.00	17.35	2.2	1,332	0.16%
2024/12/12	2	18.15	6	18.08	17.90	-4	1,324	-0.30%
2024/12/11	1	17.95	0	0.00	18.25	1	1,325	0.08%
2024/12/10	2	17.95	1	17.85	17.80	1	1,327	0.08%
2024/12/09	6	18.38	0.3	18.30	18.15	5.8	1,323	0.44%
2024/12/06	3	18.61	9	18.47	18.50	-6	1,314	-0.45%
2024/12/05	7.5	18.84	3	18.85	18.70	4.5	1,301	0.35%
2024/12/04	4.3	19.04	0	0.00	19.10	4.3	1,284	0.33%
2024/12/03	60	19.28	107	18.92	19.20	-47	1,263	-3.72%	大賣/
2024/12/02	4	19.15	2	19.30	19.10	2	1,210	0.17%
2024/11/29	4	19.19	3.1	18.86	19.30	0.9	1,170	0.08%
2024/11/28	108	18.97	10.2	18.96	19.10	97.8	1,120	8.73%	大買/
2024/11/27	5.2	18.66	100	18.74	18.40	-94.8	1,025	-9.25%
2024/11/26	49	19.31	6.4	19.12	19.35	42.6	954	4.47%
2024/11/25	15	18.30	3	18.33	18.30	12	855	1.40%
2024/11/22	47	18.10	2	18.15	18.05	45	844	5.33%
2024/11/21	2.2	17.65	2	17.90	17.95	0.2	834	0.02%
2024/11/20	4.2	18.42	5	18.12	17.65	-0.8	831	-0.10%
2024/11/19	2	18.20	4	17.94	18.00	-2	788	-0.25%
2024/11/18	1	17.65	0	0.00	17.40	1	767	0.13%
2024/11/15	8	17.99	0	0.00	17.75	8	769	1.04%
2024/11/14	2	18.18	0	0.00	18.25	2	760	0.26%
2024/11/13	22	18.99	15	18.82	18.50	7	733	0.96%
2024/11/12	0	0.00	12	18.18	17.75	-12	590	-2.03%
2024/11/11	27.1	18.68	20	18.83	18.25	7.1	559	1.26%
2024/11/08	7	17.94	21.2	18.05	18.40	-14.2	413	-3.43%
2024/11/05	2	16.75	0	0.00	16.40	2	366	0.55%
2024/10/30	1	16.65	0	0.00	16.60	1	398	0.25%
2024/10/25	0	0.00	3	17.27	17.25	-3	411	-0.73%
2024/10/24	2	17.35	0	0.00	17.25	2	418	0.48%
2024/10/23	7	17.54	5	17.45	17.40	2	421	0.47%
2024/10/21	1	17.40	0	0.00	17.45	1	456	0.22%
2024/10/18	0	0.00	0	18.85	17.40	0	522	0.00%
2024/10/17	0	0.00	4	17.83	17.70	-4	524	-0.76%
2024/10/16	0	0.00	1	17.55	17.60	-1	531	-0.19%
2024/10/15	1	17.50	0	17.70	17.45	1	540	0.18%
2024/10/14	1	17.45	0	0.00	17.50	1	551	0.18%
2024/10/11	8	17.69	1	17.60	17.35	7	556	1.26%
2024/10/09	1	16.95	9	16.92	17.00	-8	553	-1.45%
2024/10/08	1	16.70	0	0.00	17.30	1	561	0.18%
2024/10/07	0	0.00	3	16.80	16.85	-3	583	-0.51%
2024/10/01	0	0.00	1	16.50	16.40	-1	636	-0.16%
2024/09/25	0	16.60	0	0.00	16.40	0	699	0.00%
2024/09/16	2	16.35	2	16.45	16.80	0	936	0.00%
2024/09/13	2	16.15	0	0.00	16.15	2	939	0.21%
2024/09/12	3	16.33	7	16.28	16.30	-4	961	-0.42%
2024/09/10	6	15.93	0	0.00	16.00	6	991	0.61%
2024/09/09	0	0.00	2	16.15	16.10	-2	1,006	-0.20%
2024/09/05	2	15.95	2	16.30	16.05	0	1,018	0.00%
2024/09/04	1	16.00	0	0.00	15.90	1	1,052	0.10%
2024/09/03	2	16.90	0	0.00	16.80	2	1,048	0.19%
2024/08/30	0	0.00	4	17.45	17.30	-4	1,063	-0.38%
2024/08/28	2	17.05	2	17.15	17.15	0	1,097	0.00%
2024/08/20	1	17.35	0	0.00	17.30	1	1,095	0.09%
2024/08/19	0	0.00	1	17.50	17.50	-1	1,089	-0.09%
2024/08/16	13.2	17.13	13	17.32	17.15	0.2	1,082	0.02%
2024/08/09	1	16.70	1	16.90	16.70	0	1,078	0.00%
2024/08/07	1	16.45	13	16.76	16.70	-12	1,072	-1.12%
2024/08/06	6	15.07	20	15.36	15.35	-14	1,061	-1.32%
2024/08/05	3	16.32	1	16.35	16.25	2	1,048	0.19%
2024/08/02	2	18.05	2	18.55	18.05	0	1,031	0.00%
2024/08/01	1	18.80	2	18.95	18.95	-1	1,025	-0.10%
2024/07/30	0	0.00	1	18.10	18.45	-1	1,025	-0.10%
2024/07/29	3	18.38	0.1	18.25	18.20	2.9	1,019	0.29%
2024/07/26	1	18.45	6	18.61	18.70	-5	1,015	-0.49%
2024/07/23	1	19.30	4	19.43	19.00	-3	1,011	-0.30%
2024/07/22	7	19.21	2	19.25	19.20	5	1,002	0.50%
2024/07/19	32	19.82	14	19.83	19.70	18	974	1.85%
2024/07/17	1	19.00	1	19.30	19.20	0	899	0.00%
2024/07/16	1	19.00	3	19.00	19.00	-2	888	-0.23%
2024/07/15	2	19.50	0	19.30	19.55	2	881	0.23%
2024/07/12	4	19.86	4	19.85	19.60	0	865	0.00%
2024/07/11	0	0.00	12	19.83	19.75	-12	856	-1.40%
2024/07/10	1	20.05	8	20.24	20.05	-7	848	-0.82%
2024/07/09	10	19.92	92	19.52	20.15	-82	837	-9.80%
2024/07/08	14	20.34	3	20.57	20.05	11	813	1.35%
2024/07/05	7	20.04	0	0.00	19.95	7	789	0.89%
2024/07/04	3	19.50	1	19.55	19.55	2	771	0.26%
2024/07/03	1	19.55	3	19.63	19.50	-2	753	-0.27%
2024/07/02	0	0.00	1	19.35	19.40	-1	733	-0.14%
2024/07/01	6	19.48	1	19.70	19.35	5	721	0.69%
2024/06/28	1.1	19.14	11	19.33	19.65	-9.9	703	-1.41%
2024/06/27	1	19.20	0	0.00	18.90	1	653	0.15%
2024/06/26	18	19.87	26	20.03	19.40	-8	628	-1.27%
2024/06/25	90	18.74	5	18.64	18.80	85	518	16.39%
2024/06/24	2	18.68	3	18.58	18.40	-1	503	-0.20%
2024/06/21	3	18.38	1	18.50	18.40	2	486	0.41%
2024/06/19	6	17.60	1	17.90	17.70	5	458	1.09%
2024/06/18	8	18.41	2	18.28	18.05	6	448	1.34%
2024/06/17	0	0.00	6	18.13	18.25	-6	412	-1.45%
2024/06/14	3	17.80	18.1	18.11	17.75	-15.1	407	-3.70%
2024/06/13	17.2	17.75	11.3	17.60	17.60	5.9	392	1.51%
2024/06/12	1.1	17.59	0	0.00	17.45	1.1	390	0.29%
2024/06/11	5	18.20	5	17.87	17.80	0	407	0.00%
2024/06/07	2	17.40	1.3	17.27	17.30	0.7	386	0.17%
2024/06/06	0	0.00	5	17.00	17.00	-5	383	-1.30%
2024/06/05	2	17.50	0	18.00	17.35	2	379	0.52%
2024/06/04	2	17.65	1	17.45	17.65	1	376	0.27%
2024/06/03	4	17.66	3.7	17.39	17.85	0.3	368	0.08%
2024/05/30	1	16.80	0.1	16.90	16.70	0.9	347	0.25%
2024/05/28	0	16.95	0	0.00	16.90	0	352	0.00%
2024/05/24	5	16.70	1	16.80	16.70	4	346	1.15%
2024/05/23	0	0.00	1	16.60	16.45	-1	352	-0.28%
2024/05/21	0	0.00	1.2	16.80	16.70	-1.2	351	-0.34%
2024/05/20	0.1	16.35	0	0.00	16.10	0.1	342	0.01%
2024/05/16	2	16.05	0	0.00	16.05	2	347	0.58%
2024/05/15	2	16.18	0	0.00	16.20	2	348	0.57%
2024/05/14	0	0.00	2	16.30	16.20	-2	352	-0.57%
2024/05/13	0	0.00	0	16.30	16.35	0	355	0.00%
2024/05/09	0	0.00	2	16.60	16.60	-2	362	-0.55%
2024/05/07	0	0.00	1	16.75	16.75	-1	360	-0.28%
2024/05/03	0	0.00	2	16.87	16.65	-2	358	-0.56%
2024/05/02	0	16.50	0	0.00	16.55	0	356	0.00%
2024/04/29	0	0.00	1	16.30	16.15	-1	355	-0.28%
2024/04/26	2	15.90	2	16.25	16.05	0	356	0.00%
2024/04/25	0	0.00	0	16.08	16.25	0	355	0.00%
2024/04/24	0.1	16.26	0	0.00	16.25	0.1	356	0.02%
2024/04/23	0	0.00	1	16.10	16.15	-1	361	-0.28%
2024/04/22	0	16.31	1	15.90	15.80	-1	365	-0.27%
2024/04/19	0	16.25	0	16.10	15.80	0	365	0.00%
2024/04/18	0	16.45	0	0.00	16.30	0	360	0.00%
2024/04/17	0	16.95	0	0.00	16.25	0	362	0.00%
2024/04/16	0	0.00	9	15.95	15.90	-9	364	-2.47%
2024/04/15	0	16.80	0	0.00	16.45	0	359	0.00%
2024/04/11	2	16.85	2	17.08	16.80	0	357	0.00%
2024/04/10	0	0.00	0	17.00	16.45	0	347	0.00%
2024/04/09	0	16.50	0	0.00	16.20	0	346	0.00%
2024/04/08	0	16.20	0	0.00	16.30	0	344	0.00%
2024/04/03	0	0.00	2	16.25	16.20	-2	345	-0.58%
2024/04/01	2	16.50	0	0.00	16.45	2	345	0.58%
2024/03/29	0	16.58	0	0.00	16.20	0	345	0.00%
2024/03/28	2	16.35	0	0.00	16.35	2	344	0.58%
2024/03/26	1.2	16.23	0	0.00	16.20	1.2	349	0.34%
2024/03/21	0.1	16.58	4	16.65	16.50	-3.9	366	-1.08%
2024/03/20	1	15.90	0	0.00	15.90	1	359	0.28%
2024/03/19	0	17.55	0	0.00	16.00	0	360	0.00%
2024/03/18	1.1	16.12	0	0.00	16.10	1.1	364	0.30%
2024/03/15	1	16.70	0	0.00	16.30	1	366	0.27%
2024/03/14	5	16.33	2	16.85	16.70	3	369	0.81%
2024/03/13	0.1	16.50	3	16.48	16.95	-2.9	354	-0.81%
2024/03/12	0.1	16.77	0	0.00	16.65	0.1	388	0.02%
2024/03/08	1.1	17.00	0	0.00	16.85	1.1	382	0.28%
2024/03/06	2	17.55	0	0.00	17.55	2	369	0.54%
2024/03/05	4	17.80	0	0.00	17.75	4	368	1.09%
2024/03/04	0.1	17.85	0	0.00	18.00	0.1	365	0.02%
2024/02/29	0	18.65	0	0.00	17.70	0	364	0.00%
2024/02/27	10	17.95	0	0.00	17.80	10	367	2.72%
2024/02/26	0	18.05	0	0.00	18.00	0	368	0.00%
2024/02/23	0	18.80	0	0.00	17.70	0	364	0.00%
2024/02/21	0	0.00	2	18.00	17.95	-2	368	-0.54%
2024/02/20	1	18.00	0	0.00	17.95	1	369	0.27%
2024/02/16	1	18.15	3	18.10	18.10	-2	376	-0.53%
2024/02/15	2	17.90	0	0.00	17.70	2	371	0.54%
2024/02/01	0	17.50	0	0.00	17.60	0	376	0.00%
2024/01/31	0	17.90	0	0.00	17.25	0	378	0.00%