聯鈞 (3450)-國泰-板橋券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股
523人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	238.3	340.05	214.1	341.19	334.50	24.2	30,276	0.08%	大買/大賣/
2025/01/20	189.4	320.25	195.9	320.18	324.00	-6.5	30,238	-0.02%	大買/大賣/
2025/01/17	235	319.67	220.4	319.54	313.00	14.6	30,415	0.05%	大買/大賣/
2025/01/16	198	305.48	268.3	307.48	317.50	-70.3	30,341	-0.23%	大買/大賣/
2025/01/15	211.7	294.84	201.5	292.94	289.00	10.2	30,175	0.03%	大買/大賣/
2025/01/14	162	289.81	146.9	290.73	289.00	15.1	30,118	0.05%	大買/大賣/
2025/01/13	176.2	294.65	133.4	292.85	285.00	42.8	30,491	0.14%	大買/大賣/
2025/01/10	234.8	320.16	209.6	321.90	314.50	25.2	30,954	0.08%	大買/大賣/
2025/01/09	332.3	315.90	347.3	316.03	312.00	-15	31,382	-0.05%	大買/大賣/
2025/01/08	204.5	302.62	238.4	300.23	312.50	-33.9	31,464	-0.11%	大買/大賣/
2025/01/07	171.7	284.92	239.9	286.53	290.00	-68.2	31,392	-0.22%	大買/大賣/
2025/01/06	94.8	281.20	67.1	277.93	276.50	27.7	31,479	0.09%
2025/01/03	180.5	282.28	193.5	282.42	283.50	-13.1	31,990	-0.04%	大買/大賣/
2025/01/02	195	281.85	173.9	277.01	274.00	21.1	31,738	0.07%	大買/大賣/
2024/12/31	151.1	282.74	167.7	283.34	287.00	-16.5	31,790	-0.05%	大買/大賣/
2024/12/30	211.7	287.44	188.3	287.13	281.00	23.3	31,753	0.07%	大買/大賣/
2024/12/27	189.5	290.33	188.5	291.30	291.00	1	31,546	0.00%	大買/大賣/
2024/12/26	222.4	291.58	214.1	292.00	288.00	8.4	31,355	0.03%	大買/大賣/
2024/12/25	210.9	276.83	246.8	278.22	286.00	-35.9	30,991	-0.12%	大買/大賣/
2024/12/24	97.6	262.24	96.7	263.34	262.50	0.9	30,682	0.00%
2024/12/23	128.2	260.06	101.9	260.01	259.00	26.3	30,723	0.09%	大買/大賣/
2024/12/20	143	258.15	134.2	258.80	255.50	8.8	30,838	0.03%	大買/大賣/
2024/12/19	111.5	250.45	126.3	250.08	257.00	-14.8	31,017	-0.05%	大買/大賣/
2024/12/18	151.1	241.99	168.8	244.12	249.00	-17.8	30,663	-0.06%	大買/大賣/
2024/12/17	104.5	231.85	97	231.44	236.00	7.5	30,192	0.02%	大買/
2024/12/16	210.9	251.77	159.6	249.87	232.00	51.3	29,897	0.17%	大買/大賣/
2024/12/13	155.2	253.35	181.6	254.90	257.50	-26.4	29,303	-0.09%	大買/大賣/
2024/12/12	99.1	249.07	97	249.64	247.00	2.1	28,833	0.01%
2024/12/11	64.4	241.34	68.1	241.64	243.00	-3.7	28,550	-0.01%
2024/12/10	103.1	241.89	99	242.40	240.50	4.1	28,405	0.01%	大買/
2024/12/09	77.1	244.42	75.5	243.83	241.00	1.6	28,182	0.01%
2024/12/06	115.7	254.69	105.5	254.68	251.00	10.2	27,939	0.04%	大買/大賣/
2024/12/05	273.7	263.49	248.8	259.01	255.00	24.9	27,617	0.09%	大買/大賣/
2024/12/04	197.8	253.98	246.2	254.23	266.50	-48.3	27,076	-0.18%	大買/大賣/
2024/12/03	134.8	247.04	134.7	247.46	242.50	0	26,528	0.00%	大買/大賣/
2024/12/02	155	243.16	155.6	244.27	242.50	-0.6	26,490	0.00%	大買/大賣/
2024/11/29	157.2	238.79	215.8	239.11	244.50	-58.6	26,824	-0.22%	大買/大賣/
2024/11/28	241.9	238.92	291.6	239.24	232.50	-49.6	27,217	-0.18%	大買/大賣/
2024/11/27	208.6	243.05	238.5	243.32	244.00	-29.9	28,049	-0.11%	大買/大賣/
2024/11/26	124.7	236.54	131.2	237.73	239.00	-6.5	28,410	-0.02%	大買/大賣/
2024/11/25	152.8	237.68	184.9	236.75	239.50	-32.1	28,479	-0.11%	大買/大賣/
2024/11/22	157.8	226.11	124	225.27	226.00	33.8	28,184	0.12%	大買/大賣/
2024/11/21	168.1	227.40	225.6	227.23	229.50	-57.4	28,030	-0.20%	大買/大賣/
2024/11/20	309.2	229.91	249.2	229.63	222.00	60	27,817	0.22%	大買/大賣/
2024/11/19	214.5	227.93	181.3	229.38	230.00	33.2	27,389	0.12%	大買/大賣/
2024/11/18	134	223.52	106.1	223.08	222.50	27.9	27,380	0.10%	大買/大賣/
2024/11/15	286.7	232.00	243.4	228.75	230.00	43.4	27,346	0.16%	大買/大賣/
2024/11/14	142.2	243.62	118.6	243.07	239.50	23.6	27,174	0.09%	大買/大賣/
2024/11/13	231.8	250.90	185	246.19	244.00	46.7	27,179	0.17%	大買/大賣/
2024/11/12	189.3	249.45	197.5	250.95	252.50	-8.2	27,149	-0.03%	大買/大賣/
2024/11/11	245.2	256.15	229.3	254.77	252.00	15.9	27,212	0.06%	大買/大賣/
2024/11/08	315	262.40	367.9	257.47	251.50	-52.9	27,097	-0.20%	大買/大賣/
2024/11/07	198.3	253.65	197.2	254.48	251.50	1	27,082	0.00%	大買/大賣/
2024/11/06	253.4	250.73	273	251.44	254.00	-19.6	27,096	-0.07%	大買/大賣/
2024/11/05	369.3	247.85	381	249.10	250.00	-11.7	26,735	-0.04%	大買/大賣/
2024/11/04	280.5	229.94	343	232.34	234.00	-62.4	26,112	-0.24%	大買/大賣/
2024/11/01	189.6	219.09	181.2	218.84	221.50	8.5	25,508	0.03%	大買/大賣/
2024/10/30	162.5	215.25	144.6	215.18	213.50	17.8	25,249	0.07%	大買/大賣/
2024/10/29	181.9	215.95	174.3	216.85	220.00	7.6	25,088	0.03%	大買/大賣/
2024/10/28	151.8	213.86	154	212.67	214.00	-2.2	24,664	-0.01%	大買/大賣/
2024/10/25	209.7	227.63	196	225.59	224.00	13.6	24,350	0.06%	大買/大賣/
2024/10/24	308.3	239.25	196.7	234.76	229.00	111.6	24,246	0.46%	大買/大賣/鉅額交易
2024/10/23	200.2	243.82	252.7	246.29	251.50	-52.5	23,771	-0.22%	大買/大賣/
2024/10/22	180.5	235.04	261.8	236.54	241.50	-81.3	23,455	-0.35%	大買/大賣/
2024/10/21	254.8	235.08	218.7	233.02	230.00	36.1	23,327	0.15%	大買/大賣/
2024/10/18	361.9	243.51	259.4	235.63	232.00	102.5	23,259	0.44%	大買/大賣/鉅額交易
2024/10/17	339.2	237.52	369.9	241.07	247.00	-30.6	22,954	-0.13%	大買/大賣/
2024/10/16	458.5	228.13	430.8	226.90	229.50	27.7	22,578	0.12%	大買/大賣/
2024/10/15	249.3	242.44	294	244.20	234.00	-44.7	21,863	-0.20%	大買/大賣/
2024/10/14	217.8	217.73	257.9	220.61	228.00	-40.1	21,548	-0.19%	大買/大賣/
2024/10/11	236.6	212.31	182.8	210.55	207.50	53.8	21,359	0.25%	大買/大賣/
2024/10/09	216.8	206.23	337.3	206.85	210.50	-120.4	21,590	-0.56%	大買/大賣/鉅額交易
2024/10/08	76.6	192.88	80.3	192.51	192.00	-3.6	21,163	-0.02%
2024/10/07	84.5	193.41	108.5	194.81	194.00	-24.1	21,380	-0.11%	大賣/
2024/10/04	94.3	189.28	72.5	189.09	190.50	21.8	21,544	0.10%
2024/10/01	188.5	187.77	175.2	189.49	191.50	13.3	22,024	0.06%	大買/大賣/
2024/09/30	90.3	185.03	106.3	185.65	185.50	-16.1	22,877	-0.07%	大賣/
2024/09/27	162	193.49	120.3	191.57	182.50	41.7	23,076	0.18%	大買/大賣/
2024/09/26	187.2	196.04	146.2	196.17	198.00	41	23,017	0.18%	大買/大賣/
2024/09/25	120.3	188.61	121.5	190.67	189.00	-1.2	23,353	-0.01%	大買/大賣/
2024/09/24	116.6	188.40	128.7	187.99	188.50	-12.1	23,486	-0.05%	大買/大賣/
2024/09/23	160.3	192.93	216	195.53	184.00	-55.7	23,718	-0.23%	大買/大賣/
2024/09/20	15.5	185.34	4	184.02	183.50	11.5	23,639	0.05%
2024/09/19	11.1	181.52	21.4	183.53	186.50	-10.4	24,080	-0.04%
2024/09/18	6.3	178.40	7.7	176.92	174.00	-1.4	24,721	-0.01%
2024/09/16	3.8	179.51	5.1	178.32	178.00	-1.3	25,643	-0.01%
2024/09/13	4.1	176.21	14.9	176.67	179.50	-10.8	26,088	-0.04%
2024/09/12	1.5	170.90	29.4	171.31	173.00	-27.9	26,941	-0.10%
2024/09/11	2.1	164.51	19	164.71	164.00	-17	27,682	-0.06%
2024/09/10	5.4	164.97	5	167.00	164.00	0.4	27,943	0.00%
2024/09/09	6.1	164.61	19.4	163.43	168.00	-13.4	28,208	-0.05%
2024/09/06	2.7	156.98	4.4	157.24	157.00	-1.6	28,652	-0.01%
2024/09/05	13.6	155.63	6.5	156.85	155.00	7	29,069	0.02%
2024/09/04	45.3	159.27	13.2	159.67	158.00	32.2	29,159	0.11%
2024/09/03	163.3	178.19	138	175.96	174.00	25.3	29,190	0.09%	大買/大賣/
2024/09/02	256.2	177.05	284.3	178.27	178.50	-28	28,907	-0.10%	大買/大賣/
2024/08/30	267	174.03	278.4	174.02	173.50	-11.4	28,237	-0.04%	大買/大賣/
2024/08/29	468.6	167.25	422.6	168.14	172.00	46.1	27,630	0.17%	大買/大賣/
2024/08/28	279	155.37	434.6	159.06	160.00	-155.6	26,405	-0.59%	大買/大賣/鉅額交易
2024/08/27	150	143.57	110	142.00	145.50	40.1	25,724	0.16%	大買/大賣/
2024/08/26	87.2	139.66	45.1	136.92	136.50	42.1	25,489	0.17%
2024/08/23	40.1	140.26	61.3	140.37	142.00	-21.2	25,623	-0.08%
2024/08/22	49.1	140.05	71	139.54	137.00	-21.9	26,165	-0.08%
2024/08/21	125	140.28	183.3	139.14	139.50	-58.2	26,056	-0.22%	大買/大賣/
2024/08/20	107.8	139.99	101.1	138.93	138.50	6.7	26,056	0.03%	大買/大賣/
2024/08/19	126.1	139.00	78.7	138.85	137.00	47.4	25,883	0.18%	大買/
2024/08/16	68.2	135.80	82	136.41	137.00	-13.9	25,898	-0.05%
2024/08/15	61.2	132.06	86	132.90	134.00	-24.8	25,765	-0.10%
2024/08/14	102	133.80	75	133.20	132.50	27	25,809	0.10%	大買/
2024/08/13	151.7	131.20	134.3	131.04	132.50	17.4	25,778	0.07%	大買/大賣/
2024/08/12	59.4	127.28	99.3	127.91	127.00	-39.9	25,588	-0.16%
2024/08/09	178.5	125.87	161.5	124.92	122.50	17	25,377	0.07%	大買/大賣/
2024/08/08	49	116.84	259.2	113.42	122.00	-210.2	24,727	-0.85%	大賣/鉅額交易
2024/08/07	93.1	108.12	126.1	110.43	111.00	-33	24,326	-0.14%	大賣/
2024/08/06	122.4	104.48	101.1	105.35	104.50	21.3	24,085	0.09%	大買/大賣/
2024/08/05	49	107.95	10.8	107.75	107.00	38.2	23,818	0.16%
2024/08/02	103.9	122.75	74	120.74	118.50	29.9	23,831	0.13%	大買/
2024/08/01	84.2	132.59	123.1	131.97	131.00	-38.9	23,659	-0.16%	大賣/
2024/07/31	73.2	128.49	68	128.65	126.50	5.2	23,413	0.02%
2024/07/30	94	125.96	93.2	127.15	128.50	0.8	23,254	0.00%
2024/07/29	116.2	128.12	106	126.50	125.00	10.2	23,016	0.04%	大買/大賣/
2024/07/26	91.2	122.13	117.1	120.98	125.00	-25.8	22,624	-0.11%	大賣/
2024/07/23	212.6	129.32	92	127.23	126.00	120.6	22,504	0.54%	大買/鉅額交易
2024/07/22	132.7	131.38	117	131.96	127.00	15.7	22,266	0.07%	大買/大賣/
2024/07/19	208.4	141.74	92	139.21	137.00	116.4	21,986	0.53%	大買/鉅額交易
2024/07/18	112.3	143.70	106.2	144.61	148.00	6.1	21,614	0.03%	大買/大賣/
2024/07/17	181.3	146.87	302.7	146.84	145.00	-121.4	21,218	-0.57%	大買/大賣/鉅額交易
2024/07/16	101.4	141.07	91.6	141.15	140.50	9.8	20,641	0.05%	大買/
2024/07/15	143.3	142.44	138.3	142.71	140.50	5	20,458	0.02%	大買/大賣/
2024/07/12	141.1	137.79	111.3	137.56	138.00	29.8	20,002	0.15%	大買/大賣/
2024/07/11	192.2	146.70	178.4	145.60	143.50	13.8	19,661	0.07%	大買/大賣/
2024/07/10	71.3	138.35	136.9	142.11	145.00	-65.6	19,094	-0.34%	大賣/
2024/07/09	128.1	133.75	184.2	131.81	132.00	-56.1	18,820	-0.30%	大買/大賣/
2024/07/08	214.8	135.47	128.8	134.69	134.00	86	18,495	0.46%	大買/大賣/
2024/07/05	310.5	144.09	263.5	143.72	143.50	47	18,181	0.26%	大買/大賣/
2024/07/04	335.4	142.63	320.5	143.01	141.00	14.8	17,793	0.08%	大買/大賣/
2024/07/03	77.2	131.57	181.4	135.24	137.50	-104.2	16,664	-0.63%	大賣/鉅額交易
2024/07/02	87.2	127.91	81.3	127.35	125.00	5.9	16,389	0.04%
2024/07/01	198.2	131.60	211.8	130.46	130.00	-13.6	16,270	-0.08%	大買/大賣/
2024/06/28	137.8	126.30	87.2	125.57	123.50	50.7	15,586	0.33%	大買/
2024/06/27	206	126.75	120.3	125.31	123.50	85.8	15,179	0.56%	大買/大賣/
2024/06/26	291.3	123.72	331.6	121.61	126.50	-40.3	14,553	-0.28%	大買/大賣/
2024/06/25	123.9	113.21	124.4	112.27	115.00	-0.5	14,155	0.00%	大買/大賣/
2024/06/24	260	118.05	144.9	117.22	114.00	115.1	13,728	0.84%	大買/大賣/鉅額交易
2024/06/21	259.2	120.45	243.4	120.35	122.00	15.9	13,133	0.12%	大買/大賣/
2024/06/20	173.2	111.14	236.7	113.18	119.50	-63.5	12,304	-0.52%	大買/大賣/
2024/06/19	274	107.81	265.1	108.12	109.00	8.9	12,149	0.07%	大買/大賣/
2024/06/18	114	99.33	178.2	101.53	104.00	-64.2	11,429	-0.56%	大買/大賣/
2024/06/17	45.1	96.07	49.2	95.82	94.80	-4.1	10,694	-0.04%
2024/06/14	97.4	95.14	79.3	94.87	94.40	18.1	10,477	0.17%
2024/06/13	134.3	93.45	124.3	93.67	95.40	10	10,210	0.10%	大買/大賣/
2024/06/12	134.1	90.38	160.8	90.11	89.00	-26.7	9,758	-0.27%	大買/大賣/
2024/06/11	62	86.72	56	88.11	88.00	6	9,416	0.06%
2024/06/07	97.4	86.15	73.2	86.87	87.50	24.3	9,436	0.26%
2024/06/06	113.6	83.98	56.2	84.56	85.00	57.5	9,358	0.61%	大買/
2024/06/05	77	84.19	42	83.20	82.70	35	9,333	0.37%
2024/06/04	137	88.44	138.2	86.79	85.90	-1.2	9,511	-0.01%	大買/大賣/
2024/06/03	54.1	89.04	56.2	88.64	88.40	-2.2	9,740	-0.02%
2024/05/31	109.2	91.23	111.6	89.68	88.50	-2.4	9,855	-0.02%	大買/大賣/
2024/05/30	79.3	96.35	76.4	96.04	94.00	2.9	10,141	0.03%
2024/05/29	147.5	97.64	125	97.08	95.80	22.5	10,528	0.21%	大買/大賣/
2024/05/28	234.4	98.03	246.7	97.79	97.90	-12.3	10,497	-0.12%	大買/大賣/
2024/05/27	12	94.82	17	95.84	96.20	-5	9,879	-0.05%
2024/05/24	58	85.30	89.2	86.11	87.50	-31.2	10,514	-0.30%
2024/05/23	127.1	79.86	103.3	79.59	79.60	23.8	10,467	0.23%	大買/大賣/
2024/05/22	109.6	79.30	124	79.51	79.80	-14.5	10,720	-0.13%	大買/大賣/
2024/05/21	60	78.46	63	78.62	79.10	-3	10,620	-0.03%
2024/05/20	68.1	76.92	104.9	78.38	79.00	-36.8	10,824	-0.34%	大賣/
2024/05/17	93.2	75.54	148.8	75.82	76.00	-55.6	10,818	-0.51%	大賣/
2024/05/16	47.1	73.17	121.3	72.68	72.90	-74.2	10,897	-0.68%	大賣/
2024/05/15	27.1	68.95	45	68.91	68.40	-18	10,988	-0.16%
2024/05/14	13.3	67.27	45.7	67.32	67.10	-32.3	11,049	-0.29%
2024/05/13	14.2	66.24	6.1	66.58	66.70	8.1	11,046	0.07%
2024/05/10	27.7	65.73	30.1	66.07	65.80	-2.4	11,057	-0.02%
2024/05/09	10	65.65	5.6	65.93	65.00	4.4	11,070	0.04%
2024/05/08	48	65.69	41.4	65.44	66.10	6.7	11,087	0.06%
2024/05/07	3.1	64.00	5	63.84	63.60	-1.9	10,986	-0.02%
2024/05/06	8	63.93	0	0.00	63.60	8	11,006	0.07%
2024/05/03	23.1	63.36	20	63.30	63.30	3.1	11,014	0.03%
2024/05/02	1	63.10	0.3	63.40	63.20	0.7	11,041	0.01%
2024/04/30	5	63.28	2	64.40	63.30	3	11,229	0.03%
2024/04/29	6	63.52	10	63.15	63.30	-4	11,220	-0.04%
2024/04/26	66.2	62.17	39	63.24	61.90	27.2	11,207	0.24%
2024/04/25	58.2	61.25	35	61.09	60.90	23.2	11,137	0.21%
2024/04/24	25.4	60.64	30	60.78	60.80	-4.6	11,101	-0.04%
2024/04/23	29	59.07	50	59.84	59.50	-21	11,168	-0.19%
2024/04/22	18.5	59.40	31	60.30	58.30	-12.6	11,191	-0.11%
2024/04/19	95.5	61.12	88.8	62.15	60.90	6.7	11,164	0.06%
2024/04/18	33	64.78	15.2	65.29	64.50	17.8	11,086	0.16%
2024/04/17	38.4	65.71	21.4	66.19	65.20	17	11,115	0.15%
2024/04/16	56.8	65.85	58.2	66.82	64.70	-1.4	11,069	-0.01%
2024/04/15	43.3	70.77	17	71.29	69.70	26.3	10,939	0.24%
2024/04/12	32.1	73.05	34.1	73.42	73.80	-2	10,853	-0.02%
2024/04/11	70.6	73.66	29.3	73.36	72.50	41.3	10,792	0.38%
2024/04/10	55.8	77.24	103.3	77.24	77.40	-47.5	10,638	-0.45%	大賣/
2024/04/09	29.4	71.99	88.3	72.08	72.80	-58.9	10,336	-0.57%
2024/04/08	112.4	72.44	14.1	73.72	70.80	98.3	10,239	0.96%	大買/
2024/04/03	67.1	77.16	114.1	76.55	76.10	-47	10,178	-0.46%	大賣/
2024/04/02	30	74.75	34	75.12	74.80	-4	10,185	-0.04%
2024/04/01	49	75.50	49.1	75.92	74.90	-0.1	10,264	0.00%
2024/03/29	27	74.57	10.2	74.56	74.00	16.9	10,182	0.17%
2024/03/28	53.1	75.07	96	74.10	75.10	-42.9	10,144	-0.42%
2024/03/27	29.2	73.03	28	73.54	72.50	1.1	10,030	0.01%
2024/03/26	60.1	74.40	79	74.31	73.50	-18.9	9,993	-0.19%
2024/03/25	90	75.87	54.1	76.08	75.00	35.9	9,926	0.36%
2024/03/22	61.1	75.68	47.6	75.72	76.00	13.5	9,842	0.14%
2024/03/21	17.4	71.74	40.2	72.01	74.00	-22.7	9,574	-0.24%
2024/03/20	6.1	69.79	7	69.16	69.00	-0.9	9,479	-0.01%
2024/03/19	11.1	71.67	11.1	71.65	70.50	0	9,519	0.00%
2024/03/18	20.6	70.60	11	70.13	71.00	9.6	9,538	0.10%
2024/03/15	30.1	69.57	26.1	69.19	68.80	4	9,632	0.04%
2024/03/14	38	69.47	44	70.20	69.30	-6	9,868	-0.06%
2024/03/13	78.8	71.70	36.3	71.59	70.50	42.4	10,005	0.42%
2024/03/12	19.5	72.76	8.1	73.32	72.40	11.4	10,137	0.11%
2024/03/11	27	72.09	19.1	71.48	72.20	7.9	10,331	0.08%
2024/03/08	72.1	71.70	68.1	71.81	70.50	4	10,340	0.04%
2024/03/07	119.4	78.09	70.4	77.44	75.60	49	10,198	0.48%	大買/
2024/03/06	69.4	78.99	46.6	79.01	78.50	22.7	10,133	0.22%
2024/03/05	104.4	77.92	86.2	77.86	79.80	18.2	9,915	0.18%	大買/
2024/03/04	94.7	77.32	136.3	77.34	76.60	-41.6	9,422	-0.44%	大賣/
2024/03/01	103.2	70.79	134.2	71.09	72.20	-31	8,820	-0.35%	大買/大賣/
2024/02/29	54.1	68.20	45	68.59	67.50	9.1	8,509	0.11%
2024/02/27	235.1	72.58	115.9	72.12	69.70	119.2	8,419	1.42%	大買/大賣/鉅額交易
2024/02/26	55	75.65	72.2	76.92	77.40	-17.2	7,854	-0.22%
2024/02/23	64.9	70.59	127.1	70.63	70.40	-62.2	7,685	-0.81%	大賣/
2024/02/22	57.6	68.58	35	68.39	68.10	22.6	7,255	0.31%
2024/02/21	125	70.29	60.1	70.59	68.90	65	7,150	0.91%	大買/
2024/02/20	34	69.24	43	70.17	68.00	-9	6,927	-0.13%
2024/02/19	76.1	70.71	51.9	71.30	69.20	24.2	6,757	0.36%
2024/02/16	48.2	68.56	49.2	68.82	70.70	-0.9	6,530	-0.01%
2024/02/15	12.1	64.21	18.6	64.41	64.30	-6.5	6,419	-0.10%
2024/02/05	4	61.08	12.1	61.86	61.10	-8.1	6,341	-0.13%
2024/02/02	0	0.00	2	62.05	61.40	-2	6,356	-0.03%
2024/02/01	4	62.57	4.1	62.26	61.80	-0.1	6,373	0.00%