德晉 (3466)-國泰-板橋券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
62.3
漲跌
--
漲幅
0.00%
成交量
496張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	63.80	62.30	-1	926	-0.11%
2024/11/20	11	64.91	8	63.86	63.90	3	922	0.33%
2024/11/19	6	65.03	14	66.31	65.90	-8	906	-0.88%
2024/11/18	11	60.95	11	62.05	60.80	0	882	0.00%
2024/11/15	0	0.00	1	58.40	58.80	-1	869	-0.12%
2024/11/14	9.5	57.58	1	56.50	56.60	8.5	865	0.98%
2024/11/13	0	0.00	10	59.35	59.20	-10	868	-1.15%
2024/11/12	3	58.03	0	0.00	58.70	3	865	0.35%
2024/11/11	0	0.00	3	60.70	62.00	-3	851	-0.35%
2024/11/08	3	62.07	3	61.87	61.80	0	851	0.00%
2024/11/07	1	63.10	1	62.80	62.30	0	851	0.00%
2024/11/06	15	64.99	13	62.75	62.60	2	854	0.23%
2024/11/05	16	62.53	13	63.13	64.70	3	850	0.35%
2024/11/04	13.1	62.24	4	62.70	62.20	9.1	856	1.06%
2024/11/01	22.1	69.35	1	70.00	69.10	21.1	849	2.48%
2024/10/30	3.1	76.60	0	0.00	76.70	3.1	828	0.37%
2024/10/29	7.1	78.14	2	76.50	76.50	5.1	832	0.61%
2024/10/28	5.2	80.51	0	0.00	79.90	5.2	827	0.63%
2024/10/25	5.2	81.97	9	80.52	82.70	-3.9	841	-0.46%
2024/10/24	11	80.94	3	80.33	80.00	8	857	0.93%
2024/10/23	12.5	81.09	10	81.51	81.70	2.5	857	0.29%
2024/10/22	17	85.01	6	85.20	83.40	11	847	1.30%
2024/10/21	6	86.43	3	87.13	85.50	3	837	0.36%
2024/10/18	9.1	81.06	6	81.45	81.50	3.1	806	0.38%
2024/10/17	10	80.36	15	81.63	80.30	-5	806	-0.62%
2024/10/16	3	77.57	5	78.42	78.00	-2	788	-0.25%
2024/10/15	3	76.30	39	76.00	75.60	-36	763	-4.72%
2024/10/14	0	0.00	5	70.20	70.60	-5	723	-0.69%
2024/10/11	6	67.15	0	0.00	67.10	6	723	0.83%
2024/10/09	4	67.33	8.6	68.64	67.90	-4.6	726	-0.63%
2024/10/08	16	65.04	2	65.60	65.40	14	750	1.87%
2024/10/07	1	66.60	1	64.50	67.30	0	746	0.00%
2024/10/04	0.1	61.00	0	0.00	61.20	0.1	741	0.01%
2024/10/01	2	60.75	0	0.00	60.90	2	760	0.26%
2024/09/27	0	0.00	0	57.30	57.30	0	800	0.00%
2024/09/26	1	59.50	1	58.80	57.90	0	824	0.00%
2024/09/25	0	0.00	1	58.51	58.40	-1	834	-0.12%
2024/09/23	0.5	60.00	1	60.40	60.00	-0.5	903	-0.06%
2024/09/18	0	0.00	2	61.90	60.70	-2	965	-0.21%
2024/09/12	1	62.80	0	0.00	62.20	1	1,112	0.09%
2024/09/11	1	60.00	0	0.00	62.40	1	1,221	0.08%
2024/09/10	0	0.00	1	62.50	61.60	-1	1,309	-0.08%
2024/09/06	1	64.01	0	0.00	63.80	1	1,541	0.07%
2024/09/05	0	0.00	5	64.94	65.60	-5	1,546	-0.32%
2024/09/04	7	64.16	4	64.00	64.60	3	1,548	0.19%
2024/09/03	21.1	68.77	19	71.57	66.90	2.1	1,545	0.13%
2024/09/02	0	0.00	4	70.93	72.00	-4	1,486	-0.27%
2024/08/27	3	69.47	0	0.00	68.10	3	1,473	0.20%
2024/08/26	7	72.26	1	71.80	71.10	6	1,479	0.41%
2024/08/22	1	70.80	0	0.00	71.80	1	1,825	0.05%
2024/08/20	1	72.60	2	72.05	71.70	-1	2,135	-0.05%
2024/08/19	1	72.30	5	72.34	72.20	-4	2,181	-0.18%
2024/08/16	7.4	76.20	0	0.00	75.00	7.4	2,185	0.34%
2024/08/14	0	0.00	2	72.80	72.20	-2	2,181	-0.09%
2024/08/12	2	72.50	0	0.00	72.30	2	2,204	0.09%
2024/08/09	2	72.10	1	71.50	71.40	1	2,223	0.04%
2024/08/08	1	71.50	1	71.80	70.30	0	2,229	0.00%
2024/08/06	5	63.90	1	71.00	68.30	4	2,233	0.18%
2024/08/05	0	0.00	6	71.87	71.00	-6	2,224	-0.27%
2024/07/31	0	0.00	5	77.30	77.10	-5	2,855	-0.18%
2024/07/30	5	78.90	5	75.18	78.90	0	3,192	0.00%
2024/07/29	5	75.54	10.2	74.40	73.20	-5.2	3,272	-0.16%
2024/07/26	0	0.00	1	79.80	80.30	-1	3,382	-0.03%
2024/07/23	1	82.50	10	83.77	82.70	-9	3,413	-0.26%
2024/07/22	1	80.50	0	0.00	80.50	1	3,471	0.03%
2024/07/19	3	80.80	19	81.23	80.70	-16	3,483	-0.46%
2024/07/18	4	83.70	2.3	83.23	82.60	1.7	3,490	0.05%
2024/07/17	0	0.00	1.1	87.34	86.40	-1.1	3,480	-0.03%
2024/07/16	0	85.70	1	85.50	86.90	-1	3,489	-0.03%
2024/07/15	1	86.00	2	86.10	85.60	-1	3,493	-0.03%
2024/07/12	3	85.50	3	85.50	85.40	0	3,497	0.00%
2024/07/11	6	87.64	4	86.55	86.70	2	3,492	0.06%
2024/07/10	12	88.99	7.1	89.25	87.50	5	3,491	0.14%
2024/07/09	4.1	85.35	5	85.72	84.70	-0.9	3,455	-0.03%
2024/07/08	6	86.55	7.1	87.53	87.60	-1.1	3,463	-0.03%
2024/07/05	29.1	89.04	1	86.91	87.10	28.1	3,482	0.81%
2024/07/04	2	88.65	2	89.10	88.20	0	3,502	0.00%
2024/07/03	4	89.32	4	88.95	88.30	0	3,601	0.00%
2024/07/02	3	84.63	11	85.42	87.80	-8	3,629	-0.22%
2024/07/01	12	83.88	17.3	81.68	81.50	-5.3	3,651	-0.14%
2024/06/28	5	83.00	2.1	82.67	81.00	3	3,673	0.08%
2024/06/27	22.3	81.42	14	80.79	80.20	8.3	3,654	0.23%
2024/06/26	9.2	86.56	3	87.10	84.70	6.2	3,606	0.17%
2024/06/25	1	87.30	7.2	86.45	87.20	-6.2	3,582	-0.17%
2024/06/24	5	88.04	2	87.45	87.20	3	3,557	0.08%
2024/06/21	7	88.73	7	88.21	87.10	0	3,542	0.00%
2024/06/20	11.1	89.54	11	91.72	90.00	0.1	3,524	0.00%
2024/06/19	41.2	86.70	47.3	87.20	87.80	-6.1	3,491	-0.17%
2024/06/18	39	94.43	35.1	95.94	88.80	3.9	3,415	0.11%
2024/06/17	32.2	97.14	22	95.87	94.20	10.2	3,304	0.31%
2024/06/14	67.8	96.30	103.1	97.44	100.50	-35.3	3,217	-1.10%	大賣/
2024/06/13	11	91.11	1.3	95.29	94.50	9.7	3,025	0.32%
2024/06/12	0.1	82.68	0	82.80	86.90	0	3,015	0.00%
2024/06/07	0	0.00	1	84.20	84.00	-1	3,002	-0.03%
2024/06/06	2	83.40	0.3	84.40	83.60	1.7	2,997	0.06%
2024/06/05	1	84.70	5	84.86	84.00	-4	2,996	-0.13%
2024/06/04	0	0.00	2.2	83.63	84.00	-2.2	2,992	-0.07%
2024/06/03	1	80.90	0.1	80.60	81.60	0.9	2,981	0.03%
2024/05/31	4	81.08	2	81.00	79.70	2	2,972	0.07%
2024/05/30	7	80.86	7	79.43	80.80	0	2,964	0.00%
2024/05/29	13	83.52	24	82.08	80.90	-11	2,950	-0.37%
2024/05/28	53	86.14	32	85.91	86.00	21	2,837	0.74%
2024/05/27	43.3	78.92	44	79.03	82.70	-0.7	2,603	-0.03%
2024/05/24	25.2	73.42	17.2	74.94	75.20	8.1	2,409	0.34%
2024/05/23	3	68.37	5.1	68.07	68.40	-2.1	2,289	-0.09%
2024/05/22	0	0.00	1	62.80	62.20	-1	2,246	-0.04%
2024/05/21	0	0.00	1	62.50	60.70	-1	2,242	-0.04%
2024/05/20	0	0.00	0	61.00	60.40	0	2,245	0.00%
2024/05/17	0	0.00	0.1	61.88	61.00	-0.1	2,248	0.00%
2024/05/16	0	0.00	11	62.07	61.00	-11	2,244	-0.49%
2024/05/15	10	59.60	2.1	58.68	61.30	7.9	2,231	0.35%
2024/05/14	4	57.00	2	55.70	55.80	2	2,214	0.09%
2024/05/13	0	0.00	2	57.09	56.00	-2	2,203	-0.09%
2024/05/10	2	57.05	2	56.90	57.90	0	2,194	0.00%
2024/05/09	0	0.00	6	58.25	59.30	-6	2,177	-0.28%
2024/05/08	37	58.26	22	58.58	57.10	15	2,158	0.69%
2024/05/07	49	57.33	43.2	56.82	59.40	5.9	2,013	0.29%
2024/05/06	16	52.66	24.4	54.60	55.30	-8.4	1,670	-0.50%
2024/05/03	49.1	49.13	46.4	50.20	50.30	2.7	1,483	0.19%
2024/05/02	10	43.98	17.4	46.43	46.65	-7.4	1,137	-0.65%
2024/04/30	11	40.88	10.3	41.82	42.45	0.7	1,031	0.07%
2024/04/29	13	38.36	5	39.07	38.60	8	891	0.90%
2024/04/26	11	39.71	16	39.67	39.30	-5	846	-0.59%
2024/04/25	4	42.33	0.2	42.60	41.25	3.8	779	0.48%
2024/04/24	1	42.50	3.5	42.92	43.35	-2.5	749	-0.34%
2024/04/23	1	41.50	2.2	40.97	41.00	-1.2	729	-0.16%
2024/04/22	1	41.95	0	41.90	41.10	1	717	0.14%
2024/04/19	1	38.85	2	39.30	39.00	-1	694	-0.14%
2024/04/18	1	41.15	2	40.68	41.00	-1	682	-0.15%
2024/04/17	0	0.00	2	38.65	39.00	-2	666	-0.30%
2024/04/16	8	36.34	0.1	35.70	36.80	7.9	656	1.20%
2024/04/15	22	39.36	2.1	38.41	39.10	20	640	3.12%
2024/04/12	1.4	39.26	2.3	39.58	40.20	-1	626	-0.15%
2024/04/11	15	36.50	4.1	37.97	38.20	10.9	599	1.83%
2024/04/10	9	38.54	11	38.78	37.95	-2	568	-0.35%
2024/04/09	19.1	38.10	64.6	36.90	37.45	-45.5	522	-8.72%
2024/04/08	4	36.20	7.7	36.56	36.70	-3.7	401	-0.91%
2024/04/03	1	33.15	47.3	33.37	33.40	-46.3	335	-13.79%
2024/04/02	3.1	29.36	51.1	29.43	30.40	-48	279	-17.15%
2024/04/01	0	0.00	13	28.04	28.00	-13	241	-5.39%
2024/03/28	0	28.00	0	0.00	27.75	0	231	0.00%
2024/03/26	0	27.95	1	28.10	27.75	-1	230	-0.43%
2024/03/25	0	0.00	1	27.95	27.95	-1	229	-0.44%
2024/03/22	2	27.50	3	27.50	27.45	-1	224	-0.45%
2024/03/21	0	0.00	0	27.05	27.10	0	230	-0.01%
2024/03/20	14	26.88	4	26.79	27.05	10	240	4.16%
2024/03/19	5	26.42	1	26.60	27.25	4	248	1.61%
2024/03/18	8	27.13	6	27.69	27.50	2	239	0.83%
2024/03/15	0	0.00	20.1	27.85	28.00	-20.1	217	-9.20%
2024/03/14	0	0.00	1	26.10	26.15	-1	202	-0.49%
2024/03/13	0	0.00	2	26.15	26.05	-2	202	-0.99%
2024/03/07	0	0.00	4	26.93	26.50	-4	194	-2.05%
2024/03/04	0	0.00	3	26.45	26.45	-3	192	-1.56%
2024/02/29	0	26.50	2	26.63	26.15	-2	189	-1.04%
2024/02/27	0	0.00	1	26.50	26.45	-1	189	-0.53%
2024/02/26	0	0.00	1	26.45	26.70	-1	189	-0.53%
2024/02/23	0	0.00	13	27.65	26.70	-13	186	-6.99%
2024/02/22	1	27.95	1	28.00	27.80	0	180	0.00%
2024/02/21	2	28.20	1	27.95	27.85	1	173	0.55%
2024/02/20	0	0.00	1	27.30	27.30	-1	164	-0.61%
2024/02/16	0.1	26.00	2	25.90	25.95	-1.9	154	-1.23%
2024/02/15	2	25.50	17.3	25.29	25.60	-15.3	149	-10.17%
2024/02/05	0	0.00	4	24.60	24.35	-4	144	-2.76%
2024/02/02	0.1	24.55	1	24.50	24.50	-1	145	-0.65%
2024/02/01	0	0.00	1	24.30	24.50	-1	145	-0.69%
2024/01/31	0	0.00	1	24.15	24.15	-1	148	-0.68%
2024/01/29	0	23.60	0	0.00	23.35	0	144	0.01%
2024/01/26	0	0.00	1	23.80	23.70	-1	151	-0.66%
2024/01/25	1	23.85	1	23.85	23.85	0	156	0.00%
2024/01/23	0	0.00	0.2	23.20	23.95	-0.2	163	-0.11%
2024/01/19	0.1	23.10	0	0.00	23.00	0.1	166	0.03%
2024/01/18	0	0.00	2	23.50	23.30	-2	166	-1.20%
2024/01/12	0	0.00	3	24.20	24.20	-3	178	-1.68%
2024/01/11	0	0.00	5	24.40	24.40	-5	180	-2.77%
2024/01/09	0.1	24.60	2	24.55	24.90	-1.9	186	-1.03%
2024/01/04	0	0.00	0	24.50	24.40	0	202	0.00%
2024/01/03	4	24.99	0	0.00	24.50	4	205	1.94%
2023/12/28	0	0.00	0.1	24.65	24.45	-0.1	216	-0.06%
2023/12/26	0	25.05	0	0.00	25.40	0	219	0.01%
2023/12/21	1.1	24.91	2	24.85	24.80	-1	225	-0.42%
2023/12/19	0	0.00	0.1	26.40	26.45	-0.1	229	-0.02%
2023/12/18	1	26.25	1	26.70	26.55	0	223	0.00%
2023/12/15	13.4	25.71	9	25.33	25.45	4.4	208	2.11%
2023/12/14	0	0.00	7	24.39	24.75	-7	196	-3.56%
2023/12/11	1	23.25	0	0.00	23.15	1	189	0.53%
2023/12/08	1	23.60	2	23.55	23.50	-1	192	-0.52%
2023/12/06	0	0.00	1	23.00	22.95	-1	203	-0.49%
2023/11/30	1	23.25	5	23.40	23.15	-4	212	-1.88%
2023/11/29	4	23.64	0	0.00	23.45	4	213	1.88%
2023/11/28	1	23.65	0	0.00	23.65	1	212	0.47%
2023/11/27	0	23.70	1	23.85	23.65	-1	213	-0.46%
2023/11/24	0	24.00	0	0.00	23.90	0	213	0.00%
2023/11/22	0	0.00	0.2	23.95	23.95	-0.2	214	-0.09%
2023/11/21	1	23.70	0	0.00	23.75	1	215	0.46%
2023/11/20	5	23.90	0	23.80	23.70	5	216	2.31%
2023/11/17	1	23.70	1	23.95	23.85	0	217	0.00%
2023/11/16	1	23.85	1	24.10	23.95	0	223	0.00%
2023/11/15	1	23.65	11	23.62	23.75	-10	223	-4.48%
2023/11/14	2	23.73	6	23.60	23.60	-4	223	-1.79%
2023/11/13	1	24.25	0	0.00	24.25	1	224	0.45%
2023/11/09	2	25.80	0	0.00	25.75	2	225	0.89%
2023/11/07	1	27.55	1	27.60	27.40	0	247	0.00%
2023/11/06	0	0.00	0.1	27.90	27.75	-0.1	259	-0.05%
2023/11/03	4	26.86	1	26.50	27.60	3	261	1.15%
2023/11/01	1	28.45	1	28.35	28.50	0	252	0.00%
2023/10/31	1	27.50	0	0.00	27.80	1	249	0.40%
2023/10/30	0	0.00	0	27.15	27.50	0	248	-0.02%
2023/10/26	1	26.23	0	0.00	26.90	1	247	0.42%
2023/10/25	1	26.35	0	0.00	26.15	1	246	0.41%
2023/10/23	0	0.00	5	25.50	25.45	-5	238	-2.10%
2023/10/20	0	0.00	2	24.30	24.95	-2	236	-0.85%
2023/10/19	1	24.20	0	0.00	24.35	1	236	0.42%
2023/10/13	0.1	22.16	0	0.00	22.85	0.1	240	0.03%
2023/10/12	0	22.60	0	0.00	22.80	0	237	0.02%
2023/10/11	0	0.00	2	22.85	22.90	-2	239	-0.84%
2023/10/06	1	22.55	0	0.00	22.85	1	237	0.42%
2023/10/04	1	23.35	0	0.00	23.20	1	234	0.43%
2023/10/03	0	0.00	2	23.80	23.60	-2	232	-0.86%
2023/09/18	1	24.65	0	0.00	25.05	1	251	0.40%
2023/09/15	0	0.00	2	24.88	25.00	-2	252	-0.79%
2023/09/12	1	23.85	1	24.55	24.70	0	255	0.00%
2023/09/11	2	22.83	4.1	23.98	24.00	-2.1	255	-0.84%
2023/09/08	1.5	23.85	0	0.00	23.85	1.5	252	0.59%
2023/09/07	1	24.15	0	0.00	24.10	1	254	0.40%
2023/09/05	3	24.53	0	0.00	24.65	3	256	1.17%
2023/09/01	0	0.00	1	24.45	24.55	-1	260	-0.38%
2023/08/31	1	24.45	0	0.00	24.70	1	263	0.38%
2023/08/30	15	24.45	2	24.60	24.60	13	269	4.82%
2023/08/29	2	24.80	0	0.00	24.45	2	278	0.72%
2023/08/28	1	24.45	4	24.30	24.45	-3	292	-1.02%
2023/08/25	1	24.25	0	0.00	24.35	1	303	0.33%
2023/08/22	0	0.00	2	24.25	24.90	-2	322	-0.62%
2023/08/21	5	24.07	0	0.00	24.20	5	323	1.54%
2023/08/18	0	0.00	4	24.46	24.20	-4	329	-1.21%
2023/08/16	0	0.00	2	22.70	23.10	-2	340	-0.59%
2023/08/15	0	23.30	1	23.30	22.95	-1	348	-0.28%
2023/08/11	9	23.14	54	22.06	23.55	-45	357	-12.58%
2023/08/10	6	23.92	0	0.00	23.70	6	339	1.78%
2023/08/09	10	26.35	4	26.30	26.30	6	334	1.79%
2023/08/08	2	26.90	0	27.15	26.90	2	336	0.59%
2023/08/07	1	27.15	1	27.10	27.15	0	343	0.00%
2023/08/04	1	27.20	0	0.00	27.20	1	346	0.29%
2023/08/02	2	27.15	0	0.00	27.15	2	353	0.57%
2023/07/31	6	27.76	0	0.00	27.75	6	364	1.64%
2023/07/26	1	28.25	0	0.00	28.05	1	380	0.26%
2023/07/25	2	28.13	0	0.00	28.00	2	386	0.52%
2023/07/24	1	28.20	1	27.85	27.90	0	396	0.00%
2023/07/21	3	28.72	0	0.00	28.65	3	404	0.74%
2023/07/20	7	28.69	3	28.83	29.05	4	419	0.95%
2023/07/19	0	0.00	3.1	27.87	27.95	-3.1	435	-0.70%
2023/07/18	3	27.25	0	0.00	27.25	3	481	0.62%
2023/07/17	2	26.60	4	27.46	27.80	-2	549	-0.36%
2023/07/14	2	27.35	0	0.00	27.35	2	641	0.31%
2023/07/13	0	0.00	0.3	28.00	27.90	-0.3	702	-0.04%
2023/07/11	1	28.40	9	28.53	28.45	-8	720	-1.11%
2023/07/10	1	28.30	0	0.00	28.30	1	723	0.14%
2023/07/07	16	28.63	0	0.00	28.50	16	736	2.17%
2023/07/06	1	28.95	1	28.95	28.90	0	733	0.00%
2023/07/05	6	29.31	0	0.00	29.20	6	736	0.81%
2023/07/04	2	29.25	0	0.00	29.60	2	737	0.27%
2023/07/03	1	29.15	1	29.30	29.10	0	736	0.00%
2023/06/30	2.1	29.03	2	29.13	29.00	0.1	741	0.01%
2023/06/29	4.1	29.90	0.1	30.00	29.80	4	736	0.54%
2023/06/28	0	0.00	1	30.40	30.05	-1	735	-0.14%
2023/06/27	7	29.72	0	0.00	29.35	7	736	0.95%
2023/06/26	3	29.98	0	0.00	29.95	3	741	0.40%
2023/06/21	2	30.35	1	30.50	30.35	1	760	0.13%
2023/06/20	6	30.63	0	0.00	30.55	6	788	0.76%
2023/06/19	1	30.70	4	30.40	31.00	-3	791	-0.38%
2023/06/16	12	29.72	0	0.00	29.65	12	793	1.51%
2023/06/15	8	29.89	0	0.00	29.95	8	792	1.01%
2023/06/14	17	30.26	0	0.00	29.80	17	793	2.14%
2023/06/13	2	30.15	0	0.00	30.00	2	807	0.25%
2023/06/12	2	30.75	0	30.50	30.35	2	812	0.24%
2023/06/09	7	31.02	0	0.00	31.10	7	823	0.85%
2023/06/08	5	30.54	1	30.60	30.60	4	835	0.48%
2023/06/07	2	30.80	1.3	31.08	31.10	0.7	849	0.08%
2023/06/06	2	30.70	0	0.00	30.65	2	879	0.23%
2023/06/05	9	31.45	0	0.00	31.35	9	879	1.02%
2023/06/02	13	31.48	0	0.00	31.55	13	874	1.49%
2023/06/01	18	31.33	0	31.60	31.45	18	867	2.07%
2023/05/31	0	0.00	8	30.68	30.75	-8	859	-0.93%
2023/05/30	3	28.70	0	0.00	28.85	3	857	0.35%
2023/05/29	11	29.35	0	0.00	29.10	11	867	1.27%
2023/05/26	18.1	28.62	1	28.70	28.75	17.1	878	1.95%
2023/05/24	1	29.70	0	0.00	29.80	1	875	0.11%
2023/05/23	14	29.93	0	0.00	29.75	14	874	1.60%
2023/05/22	1	29.95	0	0.00	29.90	1	886	0.11%
2023/05/19	1.1	30.00	0	0.00	29.95	1.1	896	0.12%
2023/05/18	1.1	29.99	1	29.91	29.95	0.1	892	0.01%
2023/05/16	1	30.65	0.1	31.00	30.60	1	887	0.11%
2023/05/15	8	30.55	0	0.00	30.55	8	888	0.90%
2023/05/12	1.2	31.48	3	31.90	31.50	-1.8	890	-0.20%
2023/05/11	11.2	31.05	0	0.00	31.05	11.2	895	1.25%
2023/05/09	1.1	31.55	2	31.68	32.00	-0.9	902	-0.10%
2023/05/08	1	32.65	0	0.00	32.25	1	905	0.11%
2023/05/05	0.2	32.68	7	32.55	32.35	-6.8	912	-0.75%
2023/05/03	0.1	33.80	0	0.00	33.90	0.1	917	0.01%
2023/04/27	1.1	33.84	0	0.00	33.30	1.1	915	0.12%
2023/04/26	1	34.25	0.5	34.00	33.65	0.5	909	0.05%
2023/04/25	1	34.50	0	0.00	33.20	1	906	0.11%
2023/04/24	21	35.02	4	35.43	34.90	17	897	1.89%
2023/04/21	4.3	36.32	15	35.73	35.00	-10.7	884	-1.21%
2023/04/20	15.4	35.20	83.2	36.89	37.40	-67.8	846	-8.02%
2023/04/19	59	36.40	7.7	36.49	37.05	51.3	788	6.51%
2023/04/18	3	35.23	6	35.82	35.45	-3	700	-0.43%
2023/04/17	9	32.29	0	32.34	32.95	9	650	1.38%
2023/04/14	26	32.31	0	0.00	32.10	26	680	3.82%
2023/04/13	2	31.18	0	0.00	31.65	2	693	0.29%
2023/04/12	1	31.35	0	0.00	31.10	1	713	0.14%
2023/04/11	0	30.00	7	29.95	30.00	-7	729	-0.95%
2023/04/10	0.1	30.50	5.1	30.45	30.35	-5	787	-0.64%
2023/04/06	0	0.00	3	31.95	31.65	-3	1,062	-0.28%
2023/03/31	2	31.90	5	31.95	32.00	-3	1,104	-0.27%
2023/03/30	0	0.00	1	31.85	31.40	-1	1,103	-0.09%
2023/03/29	1	31.50	2	31.00	30.75	-1	1,107	-0.09%
2023/03/28	1.1	31.00	11	31.23	30.75	-9.9	1,131	-0.88%
2023/03/27	5	32.45	0	0.00	31.85	5	1,164	0.43%
2023/03/24	3	30.98	1.2	31.26	32.20	1.8	1,177	0.15%
2023/03/23	20	30.95	7.2	30.95	31.00	12.8	1,229	1.04%
2023/03/22	2	29.70	22	29.76	29.70	-20	1,208	-1.66%
2023/03/21	0	0.00	4	29.29	29.10	-4	1,212	-0.33%
2023/03/20	1	28.80	3	28.78	28.95	-2	1,215	-0.16%
2023/03/17	2	28.20	0	0.00	28.20	2	1,215	0.16%
2023/03/16	22	28.31	6	28.21	27.90	16	1,215	1.32%
2023/03/15	2	28.85	0	0.00	28.85	2	1,206	0.17%
2023/03/14	6	29.32	6	29.09	29.00	0	1,219	0.00%
2023/03/13	2	30.35	0	0.00	30.00	2	1,232	0.16%
2023/03/10	0	31.80	2	31.18	31.35	-2	1,222	-0.16%
2023/03/09	4	31.56	18	31.29	31.70	-14	1,216	-1.15%
2023/03/08	0.1	29.45	0	0.00	30.00	0.1	1,192	0.01%
2023/03/06	1.2	29.72	0	0.00	29.55	1.2	1,213	0.10%
2023/03/03	2	29.65	1	29.70	29.65	1	1,223	0.08%
2023/03/02	1	29.85	0	0.00	30.00	1	1,229	0.08%
2023/03/01	1	29.80	0	0.00	29.80	1	1,230	0.08%
2023/02/24	4.1	28.45	0	29.35	28.35	4	1,235	0.33%
2023/02/23	2	29.65	0	0.00	29.65	2	1,248	0.16%
2023/02/22	0.1	28.73	0	0.00	28.85	0.1	1,251	0.01%
2023/02/20	16.2	29.48	2	29.68	29.35	14.2	1,242	1.14%
2023/02/17	3	30.40	6	30.56	30.00	-3	1,221	-0.25%
2023/02/16	1.1	31.39	0	0.00	31.05	1.1	1,210	0.09%
2023/02/15	0.1	31.60	0	0.00	31.55	0.1	1,216	0.01%
2023/02/14	2	31.90	0	0.00	31.90	2	1,215	0.16%
2023/02/13	0	30.80	0	0.00	31.50	0	1,224	0.00%
2023/02/08	0.1	31.90	0	0.00	31.25	0.1	1,251	0.00%
2023/02/07	1.1	32.39	0	0.00	32.10	1.1	1,245	0.08%
2023/02/06	0.1	33.00	1	34.00	32.90	-1	1,241	-0.08%
2023/02/03	0.1	33.50	0	0.00	33.60	0.1	1,231	0.01%
2023/02/02	1	32.90	5	32.50	32.90	-4	1,223	-0.33%
2023/02/01	1.1	32.35	0	32.20	32.30	1.1	1,213	0.09%
2023/01/31	2	32.35	1	32.15	32.45	1	1,206	0.08%
2023/01/30	1	31.80	0	0.00	31.90	1	1,206	0.08%
2023/01/17	0.1	30.83	0	0.00	30.75	0.1	1,202	0.01%
2023/01/16	0	0.00	10	30.73	30.75	-10	1,198	-0.83%
2023/01/13	0	30.10	0	0.00	30.20	0	1,193	0.00%
2023/01/12	0.1	30.60	2	30.83	30.65	-2	1,188	-0.16%
2023/01/11	6.1	31.30	3	31.28	31.00	3.1	1,181	0.26%
2023/01/10	7	31.21	0	0.00	32.05	7	1,180	0.59%
2023/01/09	2	31.43	1	31.40	31.50	1	1,173	0.09%
2023/01/05	19	31.04	0.2	30.70	30.50	18.8	1,159	1.62%
2023/01/04	2	32.73	3	32.75	31.50	-1	1,147	-0.09%
2023/01/03	3	33.95	14.1	32.87	32.80	-11.1	1,126	-0.98%
2022/12/30	4.1	32.31	0	0.00	32.30	4.1	1,097	0.37%
2022/12/29	9	32.39	1	33.05	33.10	8	1,075	0.74%
2022/12/28	16	34.80	11.2	34.68	33.50	4.8	1,052	0.45%
2022/12/27	48.1	35.29	50.6	34.98	35.00	-2.5	997	-0.25%
2022/12/26	13.3	33.84	8.1	34.17	34.45	5.2	814	0.64%
2022/12/23	0	0.00	0.1	31.90	31.75	-0.1	720	-0.02%
2022/12/21	5	28.45	0.3	28.55	28.20	4.7	682	0.68%
2022/12/20	4	30.41	0	31.05	28.80	4	677	0.59%
2022/12/19	13.3	30.93	7	31.38	30.90	6.3	662	0.95%
2022/12/16	0	0.00	1.1	31.26	30.25	-1.1	627	-0.17%
2022/12/15	5	30.53	15.1	31.58	31.20	-10.1	605	-1.67%
2022/12/14	0	0.00	1	30.00	30.50	-1	539	-0.19%
2022/12/13	1	29.85	0	0.00	29.85	1	540	0.19%
2022/12/12	1	29.45	0	0.00	29.35	1	539	0.19%
2022/12/09	0	0.00	17	28.36	28.30	-17	537	-3.17%
2022/12/08	0	0.00	39	28.24	28.35	-39	557	-6.99%
2022/12/07	16	27.64	5	27.72	27.50	11	562	1.96%
2022/12/06	11	28.54	5	28.22	28.55	6	590	1.02%
2022/12/05	3	29.35	12	29.73	29.75	-9	655	-1.37%
2022/12/02	0	0.00	9	31.28	31.35	-9	637	-1.41%
2022/12/01	0	0.00	0.5	30.45	30.75	-0.5	638	-0.08%
2022/11/30	1	30.05	3	30.60	30.05	-2	636	-0.31%
2022/11/29	2	31.15	2	30.95	30.00	0	631	0.00%
2022/11/28	5	30.30	3	30.45	30.50	2	624	0.32%
2022/11/25	4	30.16	2	30.23	30.05	2	620	0.32%
2022/11/24	3	29.83	3	30.20	30.20	0	611	-0.01%
2022/11/23	0	0.00	5	28.94	29.30	-5	608	-0.83%
2022/11/22	5	28.27	5	29.05	28.20	0	615	0.00%
2022/11/21	4	27.71	34	27.29	28.10	-30	613	-4.89%
2022/11/17	0	0.00	2	28.20	27.80	-2	668	-0.30%
2022/11/14	1	26.90	0	0.00	27.00	1	701	0.14%
2022/11/11	2	27.35	1	27.30	26.95	1	710	0.14%
2022/11/10	1	27.75	0	0.00	27.40	1	716	0.14%
2022/11/09	0	0.00	5	27.40	27.00	-5	735	-0.68%
2022/11/08	8	27.87	27	27.95	27.50	-19	744	-2.55%
2022/11/07	1	25.85	0	0.00	25.85	1	704	0.14%
2022/11/03	1	25.00	0	0.00	25.00	1	701	0.14%
2022/11/02	2	25.10	0	0.00	24.45	2	700	0.29%
2022/10/27	0	0.00	0	21.48	22.45	0	719	0.00%
2022/10/26	3	21.53	2	21.48	21.40	1	724	0.14%
2022/10/25	5	23.14	0	0.00	22.30	5	727	0.69%
2022/10/18	0	0.00	20	23.25	22.25	-20	766	-2.61%
2022/10/14	1	21.50	1	21.85	21.85	0	761	0.00%
2022/10/13	0	0.00	23	20.35	21.45	-23	761	-3.02%
2022/10/11	8	21.11	3	21.13	21.55	5	756	0.66%
2022/10/06	0	0.00	2	23.35	23.60	-2	764	-0.26%
2022/10/05	18	22.92	0	0.00	22.80	18	777	2.31%
2022/09/30	6	23.67	46.1	23.99	24.55	-40.1	812	-4.93%
2022/09/28	0	0.00	2	22.90	22.85	-2	834	-0.24%
2022/09/27	0	0.00	0.3	24.65	24.60	-0.3	823	-0.04%
2022/09/26	0	0.00	20.1	24.65	24.75	-20.1	823	-2.44%
2022/09/22	2	26.40	21.1	26.40	26.35	-19.1	840	-2.27%
2022/09/21	0	0.00	0.2	26.00	25.90	-0.2	850	-0.02%
2022/09/20	21	26.11	1	26.20	26.30	20	848	2.36%
2022/09/19	32	26.58	0	0.00	26.60	32	846	3.78%
2022/09/15	4	27.95	21	27.95	27.85	-17	844	-2.01%
2022/09/14	1	26.90	1	26.90	27.25	0	832	0.00%
2022/09/13	71	27.69	91.5	27.83	27.35	-20.5	836	-2.45%
2022/09/12	47	27.86	2	29.60	27.65	45	861	5.22%
2022/09/08	5	27.00	1	27.10	26.95	4	801	0.50%
2022/09/07	4	25.38	0	26.00	26.40	4	803	0.49%
2022/09/06	5	26.30	0	0.00	25.65	5	805	0.62%
2022/09/05	11	26.82	0	0.00	26.70	11	820	1.34%
2022/09/02	0	0.00	1	28.35	27.55	-1	838	-0.12%
2022/09/01	1	27.95	1.2	27.88	28.05	-0.2	857	-0.02%
2022/08/31	1	27.45	6	27.45	27.75	-5	892	-0.56%
2022/08/29	9	26.77	0	0.00	27.10	9	944	0.95%
2022/08/26	1.2	28.37	3	28.23	28.10	-1.8	934	-0.19%
2022/08/25	10	28.49	2	29.05	28.70	8	934	0.86%
2022/08/24	2	28.68	1.3	27.17	29.10	0.7	919	0.08%
2022/08/23	1	26.60	3.2	26.57	26.60	-2.2	896	-0.25%
2022/08/22	0	0.00	2	26.70	26.05	-2	919	-0.22%
2022/08/18	1	27.50	4	27.00	27.30	-3	981	-0.31%
2022/08/17	2	27.18	1	26.60	26.65	1	1,000	0.10%
2022/08/15	4	25.52	1	25.55	25.45	3	1,278	0.24%
2022/08/09	1	24.75	0	0.00	25.20	1	1,396	0.07%
2022/08/08	0	0.00	1	25.04	24.95	-1	1,405	-0.07%
2022/08/05	0	0.00	2	25.20	24.90	-2	1,415	-0.14%
2022/08/04	0.5	23.55	5	23.10	24.45	-4.5	1,417	-0.32%
2022/08/03	11	24.89	4	24.60	24.60	7	1,425	0.49%
2022/08/02	0	0.00	3	26.40	25.25	-3	1,465	-0.20%
2022/07/29	1	25.95	0	0.00	25.90	1	1,455	0.07%
2022/07/28	8	25.61	4	26.56	25.45	4	1,449	0.28%
2022/07/27	3	25.33	0	0.00	25.40	3	1,418	0.21%
2022/07/26	1	25.20	0	0.00	24.95	1	1,418	0.07%
2022/07/25	2	25.40	0	0.00	25.35	2	1,420	0.14%
2022/07/22	3	25.55	0	0.00	25.50	3	1,419	0.21%
2022/07/21	0	0.00	2	25.80	25.65	-2	1,419	-0.14%
2022/07/19	1	25.40	0	0.00	25.40	1	1,421	0.07%
2022/07/18	1	25.10	0	0.00	25.15	1	1,424	0.07%
2022/07/15	7	25.46	3	26.00	25.45	4	1,423	0.28%
2022/07/14	0	0.00	0	27.80	27.50	0	1,406	0.00%
2022/07/13	1	27.90	1	28.15	27.90	0	1,400	0.00%
2022/07/12	2	27.25	3	27.25	26.70	-1	1,385	-0.07%
2022/07/11	1	26.90	2	27.13	28.00	-1	1,378	-0.07%
2022/07/08	0	0.00	14	26.90	27.15	-14	1,365	-1.03%
2022/07/07	13	25.73	2	26.23	25.55	11	1,337	0.82%
2022/07/06	0	0.00	0.1	24.15	24.10	-0.1	1,313	-0.01%
2022/07/05	1	24.45	2	24.35	24.45	-1	1,312	-0.08%
2022/07/04	0	0.00	0.3	24.25	24.00	-0.3	1,313	-0.02%
2022/06/30	95	26.51	2	25.15	24.60	93	1,312	7.08%
2022/06/29	0	0.00	41	25.22	26.55	-41	1,287	-3.18%
2022/06/28	0.1	25.05	0	0.00	24.15	0.1	1,278	0.00%
2022/06/27	1	24.00	1	24.10	24.55	0	1,274	0.00%
2022/06/24	1	24.60	2.1	25.17	24.00	-1.1	1,266	-0.09%
2022/06/23	2	24.05	4.1	24.23	24.05	-2.1	1,262	-0.16%
2022/06/22	4	23.70	7.2	23.54	23.25	-3.2	1,254	-0.25%
2022/06/21	2	24.40	0	0.00	24.55	2	1,242	0.16%
2022/06/20	44	24.48	2	24.65	24.35	42	1,231	3.41%
2022/06/17	1	26.75	33	27.91	27.05	-32	1,170	-2.73%
2022/06/16	11	27.08	9	27.10	26.75	2	1,142	0.18%
2022/06/15	1	27.00	0	0.00	26.85	1	1,132	0.09%
2022/06/14	44	27.10	2	26.88	26.95	42	1,124	3.74%
2022/06/13	7	28.04	4	27.00	28.05	3	1,103	0.27%
2022/06/10	0	0.00	43	28.31	27.95	-43	1,083	-3.97%
2022/06/09	7	26.69	6	27.17	26.70	1	1,053	0.09%
2022/06/08	27	26.44	1.1	26.83	26.50	26	1,015	2.56%
2022/06/07	2	29.53	40	31.08	29.10	-38	974	-3.90%
2022/06/06	0	0.00	0.1	29.95	29.95	-0.1	955	-0.01%
2022/06/02	0	0.00	2	30.28	29.60	-2	954	-0.21%
2022/06/01	4	28.74	1.1	28.97	29.35	2.9	947	0.30%
2022/05/31	66	29.52	7.1	28.53	28.60	58.9	932	6.32%
2022/05/30	10.5	30.98	8.6	30.96	29.80	1.9	900	0.21%
2022/05/27	8	28.41	39.9	29.73	29.85	-31.9	861	-3.71%
2022/05/26	40	27.83	17.5	27.64	28.50	22.5	826	2.72%
2022/05/25	3	26.35	3	26.27	26.40	0	789	0.00%
2022/05/24	81.2	27.35	70.3	27.50	26.35	10.9	767	1.42%
2022/05/23	13	27.13	37.2	26.99	27.25	-24.2	556	-4.34%
2022/05/20	1	24.30	23.5	24.80	24.80	-22.5	467	-4.81%
2022/05/19	4	21.62	27.3	21.39	22.55	-23.3	439	-5.29%
2022/05/18	0	0.00	0.6	19.80	20.50	-0.6	454	-0.12%
2022/05/16	14	19.04	3	18.82	19.25	11	504	2.18%
2022/05/13	3	18.62	3	18.60	19.20	0	507	-0.01%
2022/05/11	8.2	18.32	8	18.25	18.25	0.2	512	0.05%
2022/05/10	5.1	19.54	25	19.57	19.65	-19.9	494	-4.03%
2022/05/06	5	18.40	2.3	18.39	18.40	2.7	461	0.58%
2022/05/05	10	18.00	0	18.00	18.00	10	461	2.16%
2022/05/04	0	0.00	5	18.13	18.00	-5	462	-1.08%
2022/04/29	6	18.25	0	0.00	18.40	6	549	1.09%
2022/04/28	0	0.00	0.5	17.85	17.90	-0.5	550	-0.09%
2022/04/21	7.1	17.85	1	18.00	17.85	6.1	615	0.99%
2022/04/20	2	17.20	0	0.00	17.40	2	931	0.21%
2022/04/19	3	17.42	0	0.00	17.10	3	953	0.31%
2022/04/15	0	0.00	1	17.15	17.10	-1	1,049	-0.10%
2022/04/14	7	17.57	1	17.55	17.55	6	1,074	0.56%
2022/04/13	0	0.00	1	18.30	18.30	-1	1,142	-0.09%
2022/04/12	0	0.00	1	17.55	17.10	-1	1,161	-0.09%
2022/04/11	0	0.00	3	17.27	17.10	-3	1,169	-0.26%
2022/04/08	5	16.75	0	0.00	17.20	5	1,186	0.42%
2022/04/07	2	16.73	2	16.65	16.70	0	1,202	0.00%
2022/04/01	2	16.93	0	0.00	17.10	2	1,223	0.16%
2022/03/31	0	17.05	0	0.00	17.05	0	1,241	0.00%
2022/03/25	0.1	17.50	4	17.55	17.35	-4	1,314	-0.30%
2022/03/22	0.1	17.40	0	0.00	17.40	0.1	1,649	0.01%
2022/03/17	0	0.00	1	17.05	16.95	-1	1,712	-0.06%
2022/03/15	1	16.70	0	0.00	16.80	1	1,734	0.06%
2022/03/11	1	16.85	1	17.15	17.00	0	1,785	0.00%
2022/03/08	0	16.50	0	0.00	16.70	0	1,828	0.00%
2022/03/07	5	17.06	1	17.20	16.85	4	1,825	0.22%
2022/03/04	7	18.11	0	0.00	17.95	7	1,820	0.38%
2022/03/03	0.2	18.73	0	0.00	18.45	0.2	1,829	0.01%
2022/03/02	0.1	18.80	0	0.00	18.75	0.1	1,834	0.01%
2022/03/01	0	18.40	2	18.23	18.65	-2	1,832	-0.11%
2022/02/25	2	17.75	1	18.00	17.60	1	1,844	0.05%
2022/02/24	2	17.68	0	0.00	17.80	2	1,850	0.11%
2022/02/23	0	18.90	1	18.80	18.75	-1	1,851	-0.05%
2022/02/22	2	18.25	0	0.00	18.80	2	1,843	0.11%
2022/02/21	1	18.90	0	0.00	18.90	1	1,838	0.05%
2022/02/18	10	18.65	4	19.10	18.55	6	1,829	0.33%
2022/02/17	0	0.00	9	18.11	18.55	-9	1,746	-0.52%
2022/02/16	6	17.07	3	16.90	16.90	3	1,718	0.17%
2022/02/15	0	0.00	2	17.38	17.30	-2	1,683	-0.12%
2022/02/14	3	16.75	1	16.75	16.85	2	1,685	0.12%
2022/02/11	1	17.40	1	17.50	17.00	0	1,708	0.00%
2022/02/08	0	0.00	6	16.86	17.40	-6	1,933	-0.31%
2022/01/26	1	16.60	0	0.00	16.15	1	1,942	0.05%
2022/01/25	0	0.00	1	16.55	16.50	-1	1,987	-0.05%
2022/01/24	10	16.35	3	16.40	16.55	7	2,002	0.35%
2022/01/18	2	17.00	3	17.23	17.20	-1	2,006	-0.05%
2022/01/17	1	16.95	0	0.00	16.95	1	2,099	0.05%
2022/01/14	4	16.93	3	17.02	16.90	1	2,153	0.05%
2022/01/13	24	18.46	25	18.60	17.75	-1	2,213	-0.05%
2022/01/12	4.1	16.80	4	17.04	17.90	0	1,967	0.00%
2022/01/11	2	17.20	0.1	17.45	17.20	2	2,018	0.10%
2022/01/10	2	18.05	2	18.10	17.90	0	2,013	0.00%
2022/01/07	5	17.87	1	18.25	17.50	4	2,090	0.19%
2022/01/06	1	18.80	5	19.35	18.70	-4	2,098	-0.19%
2022/01/05	0	0.00	2	19.25	19.70	-2	2,069	-0.10%
2022/01/04	4	19.29	13	18.64	18.60	-9	2,058	-0.44%
2022/01/03	0	0.00	2	19.95	19.25	-2	2,075	-0.10%
2021/12/30	3	19.13	1	19.55	19.50	2	2,087	0.10%
2021/12/29	0	0.00	2	19.68	19.25	-2	2,103	-0.10%
2021/12/28	1	19.00	0	0.00	18.90	1	2,124	0.05%
2021/12/27	0	0.00	0.1	19.40	19.60	-0.1	2,148	0.00%
2021/12/24	10	18.92	9	19.06	18.80	1	2,169	0.05%
2021/12/23	2	19.50	2	18.75	18.75	0	2,188	0.00%
2021/12/22	9	19.08	13	19.02	18.85	-4	2,213	-0.18%
2021/12/21	8	19.43	8	19.49	19.30	0	2,712	0.00%
2021/12/20	11	20.50	11	20.10	19.30	0	2,831	0.00%
2021/12/17	46	22.01	31	22.30	20.50	15	2,882	0.52%
2021/12/16	9	21.15	9.2	20.95	21.85	-0.2	2,753	-0.01%
2021/12/15	3.2	19.53	8.2	19.35	19.90	-5	2,686	-0.19%
2021/12/14	0	0.00	1	18.15	18.10	-1	2,860	-0.03%
2021/12/13	11	18.70	8.2	18.96	18.55	2.8	2,892	0.10%
2021/12/10	3	18.37	0	0.00	18.65	3	2,904	0.10%
2021/12/09	0	0.00	4	18.56	18.80	-4	2,934	-0.14%
2021/12/08	5.1	18.61	2.5	18.69	18.00	2.6	3,016	0.09%
2021/12/07	21	18.87	6	18.12	18.05	15	3,077	0.49%
2021/12/06	6	18.57	7.1	18.59	18.70	-1.1	3,156	-0.03%
2021/12/02	1	16.52	1	16.95	16.35	0	3,173	0.00%
2021/11/29	1	15.80	0	0.00	15.90	1	3,224	0.03%
2021/11/26	0.1	16.58	0	0.00	15.95	0.1	3,211	0.00%
2021/11/22	0	0.00	0	17.05	17.40	0	3,232	0.00%
2021/11/19	0	0.00	8	16.63	16.65	-8	3,222	-0.25%
2021/11/18	0	0.00	4	17.03	16.70	-4	3,218	-0.12%
2021/11/15	0	0.00	0.4	16.97	17.20	-0.4	3,204	-0.01%
2021/11/12	0.1	16.60	1	16.75	16.60	-0.9	3,197	-0.03%
2021/11/11	1.1	17.52	0	0.00	17.05	1.1	3,182	0.03%
2021/11/10	7	18.20	1	18.25	17.90	6	3,167	0.19%
2021/11/09	26	19.05	21	18.69	18.65	5	3,144	0.16%
2021/11/08	0	0.00	5	18.79	18.40	-5	2,940	-0.17%
2021/11/05	4	18.65	0	18.75	18.40	4	2,926	0.14%
2021/11/04	0	0.00	11	18.60	18.35	-11	2,908	-0.38%
2021/11/03	0	0.00	2.1	18.19	17.90	-2.1	2,892	-0.07%
2021/11/02	5	18.42	5	18.40	17.80	0	2,883	0.00%
2021/11/01	1	18.15	0.1	18.00	18.70	1	2,835	0.03%
2021/10/29	5	18.50	3	18.63	18.10	2	2,813	0.07%
2021/10/28	15	18.51	2	18.75	18.35	13	2,790	0.47%
2021/10/27	8	18.00	2	18.00	18.10	6	2,769	0.22%
2021/10/26	10	17.80	11	17.44	17.45	-1	2,728	-0.04%
2021/10/25	6	17.89	6	18.13	17.60	0	2,670	0.00%
2021/10/22	3	17.23	7.2	18.07	16.85	-4.2	2,567	-0.16%
2021/10/21	12	18.50	14	18.89	17.90	-2	2,506	-0.08%
2021/10/20	2	19.30	15	19.11	18.75	-13	2,428	-0.54%
2021/10/19	21	19.06	25	19.04	19.00	-4	2,354	-0.17%
2021/10/18	13	18.52	10	19.12	18.20	3	2,279	0.13%
2021/10/15	38	18.64	9	18.91	18.10	29	2,227	1.30%
2021/10/14	0	0.00	12.1	17.45	17.60	-12.1	2,109	-0.57%
2021/10/13	0	0.00	13	15.30	16.00	-13	2,075	-0.63%
2021/10/12	0.1	14.70	2	14.58	14.55	-1.9	2,032	-0.09%
2021/10/08	14	15.50	3	15.22	15.10	11	2,020	0.54%
2021/10/07	11	15.62	21	15.49	15.70	-10	1,992	-0.50%
2021/10/06	24.1	15.05	19.1	14.95	14.95	5	1,961	0.25%
2021/10/05	16	14.55	17	14.67	14.55	-1	1,929	-0.05%
2021/10/04	4.3	14.24	2	14.80	13.75	2.3	1,887	0.12%
2021/10/01	9.3	16.17	3	15.52	15.05	6.3	1,853	0.34%
2021/09/30	8	16.94	10.1	17.10	16.70	-2.1	1,813	-0.12%
2021/09/29	12.1	17.73	6.2	17.36	17.00	5.9	1,782	0.33%
2021/09/28	52.2	17.77	48	18.14	18.25	4.2	1,740	0.24%
2021/09/27	8	17.01	12	17.21	17.60	-4	1,220	-0.33%
2021/09/24	12	16.79	17.1	16.85	16.30	-5.1	1,073	-0.47%
2021/09/23	14.1	16.75	11	16.94	16.60	3.1	977	0.32%
2021/09/22	1.1	18.49	0	0.00	18.40	1.1	901	0.12%
2021/09/17	31.1	20.90	57.8	21.00	20.40	-26.7	879	-3.04%
2021/09/16	12	19.02	11.6	19.24	19.25	0.4	657	0.06%
2021/09/15	1.2	17.52	5	17.70	17.50	-3.8	617	-0.62%
2021/09/14	6.1	18.09	3.1	18.29	18.60	3	594	0.51%
2021/09/13	11.1	19.00	6	18.78	18.90	5.1	556	0.92%
2021/09/10	16	17.64	16.7	18.20	18.40	-0.7	456	-0.14%
2021/09/09	22.1	16.51	18.1	15.98	16.75	4	371	1.08%
2021/09/08	3.1	14.03	6.1	14.51	15.25	-3.1	262	-1.18%
2021/09/07	3.1	14.37	1.1	14.00	13.90	2.1	240	0.85%
2021/09/03	3.1	13.66	3	13.78	13.95	0.1	179	0.07%
2021/09/01	0.1	12.85	0	0.00	12.80	0.1	142	0.09%
2021/08/31	1	12.75	0	0.00	12.75	1	143	0.70%
2021/08/27	0	0.00	2.1	13.35	13.35	-2.1	113	-1.89%
2021/08/26	1.3	12.05	0	0.00	12.15	1.3	82	1.57%
2021/08/23	0	12.20	0	0.00	12.05	0	115	0.01%
2021/08/20	0.1	12.25	0.1	12.10	12.05	0.1	116	0.07%
2021/08/16	1	11.90	0	0.00	12.00	1	147	0.68%
2021/08/13	5.9	12.03	1.3	12.18	12.10	4.6	146	3.15%
2021/08/12	3.2	12.22	0	0.00	12.10	3.2	144	2.22%
2021/08/11	1.1	12.38	2	12.83	12.45	-0.9	144	-0.62%
2021/08/10	4.2	12.12	0	0.00	12.10	4.2	127	3.29%
2021/08/09	0.2	12.38	0	0.00	12.25	0.2	128	0.15%
2021/08/06	2.2	12.02	1	12.30	12.25	1.2	130	0.90%
2021/08/04	0.4	12.20	0	0.00	12.10	0.4	138	0.31%
2021/08/03	0.1	12.27	0.1	12.40	12.10	0	152	0.01%
2021/07/30	3.2	12.04	0	0.00	12.20	3.2	154	2.10%
2021/07/29	0.4	12.14	0	0.00	12.05	0.4	155	0.24%
2021/07/28	0.8	12.23	0	0.00	12.20	0.8	157	0.49%
2021/07/27	0.5	12.42	0	0.00	12.35	0.5	159	0.29%
2021/07/26	1.1	12.51	0	0.00	12.50	1.1	162	0.67%
2021/07/23	1	12.60	0	0.00	12.60	1	164	0.61%
2021/07/21	0.2	12.72	1	12.70	12.55	-0.8	176	-0.46%
2021/07/19	0.1	12.85	0	0.00	12.90	0.1	178	0.07%
2021/07/13	1	12.50	0	0.00	12.50	1	188	0.53%
2021/07/12	0.1	12.95	0	0.00	12.80	0.1	192	0.06%
2021/07/08	0.2	13.15	0	0.00	12.75	0.2	200	0.10%
2021/07/07	0.1	12.75	2	12.75	12.90	-1.9	216	-0.87%
2021/07/02	0.3	12.76	0	0.00	12.70	0.3	221	0.11%
2021/07/01	0.1	12.76	0	0.00	12.80	0.1	222	0.06%
2021/06/30	0.1	12.65	0	0.00	12.65	0.1	225	0.04%
2021/06/29	0.1	12.70	0	0.00	12.75	0.1	225	0.04%
2021/06/25	0	0.00	0.4	12.81	12.80	-0.4	229	-0.17%
2021/06/23	0	0.00	0.2	12.75	12.60	-0.2	234	-0.08%
2021/06/22	0	0.00	0.2	12.66	12.60	-0.2	236	-0.08%
2021/06/21	0.1	12.37	0.2	12.60	12.55	0	241	-0.01%
2021/06/18	0.5	12.66	0	0.00	12.50	0.5	246	0.19%
2021/06/17	1.4	12.51	1.1	12.64	12.70	0.3	251	0.14%
2021/06/16	0	12.00	0	0.00	12.30	0	255	0.02%
2021/06/11	1.1	11.76	0	0.00	11.75	1.1	270	0.41%
2021/06/09	0.2	11.75	0	0.00	11.60	0.2	324	0.06%
2021/06/08	1.5	11.68	0	0.00	11.55	1.5	322	0.46%
2021/06/07	0.5	12.06	0	0.00	11.95	0.5	325	0.16%
2021/06/04	0.3	12.23	0	0.00	12.00	0.3	322	0.10%
2021/06/03	0.1	12.33	0	0.00	12.15	0.1	321	0.03%
2021/06/02	0.3	12.30	0	12.35	12.30	0.3	320	0.09%
2021/06/01	0.2	12.20	0.1	12.20	12.40	0.1	319	0.02%
2021/05/31	0.1	12.04	0	0.00	12.05	0.1	301	0.03%
2021/05/28	0.2	12.06	0	0.00	11.95	0.2	287	0.08%
2021/05/27	0.1	11.90	0	0.00	11.95	0.1	286	0.03%
2021/05/26	0.1	11.93	0	0.00	11.85	0.1	285	0.02%
2021/05/25	0	11.45	0	0.00	11.55	0	259	0.02%
2021/05/24	0.2	11.45	0	0.00	11.30	0.2	253	0.06%
2021/05/20	0	11.40	0	0.00	11.15	0	251	0.01%
2021/05/19	0.1	11.14	0	0.00	11.10	0.1	251	0.05%
2021/05/17	0.6	10.55	0	0.00	10.00	0.6	249	0.24%
2021/05/14	0.3	11.25	0	0.00	11.05	0.3	248	0.12%
2021/05/13	1	11.17	0	0.00	10.95	1	245	0.40%
2021/05/12	3.7	11.32	0	0.00	10.90	3.7	243	1.53%
2021/05/11	8.1	12.31	0	0.00	12.10	8.1	237	3.42%
2021/05/10	0.1	13.55	0	0.00	13.40	0.1	224	0.04%
2021/05/06	0.3	13.05	0	0.00	12.95	0.3	222	0.11%
2021/05/05	0.6	13.05	0	0.00	12.90	0.6	219	0.29%
2021/05/04	0.2	13.31	0	0.00	12.90	0.2	218	0.07%
2021/05/03	0	0.00	3	13.90	13.85	-3	215	-1.39%
2021/04/29	0.1	14.70	3	14.45	14.10	-2.9	212	-1.38%
2021/04/27	0	13.90	0.1	13.95	13.90	0	202	-0.02%
2021/04/26	0.2	13.82	2	13.70	13.70	-1.8	199	-0.90%
2021/04/23	0	0.00	10	13.55	13.60	-10	198	-5.05%
2021/04/22	0.2	13.85	12.7	13.86	13.50	-12.5	196	-6.32%
2021/04/20	0	0.00	3	13.75	14.00	-3	192	-1.56%
2021/04/19	3	13.95	0	0.00	14.00	3	189	1.58%
2021/04/16	0	0.00	2	13.55	13.50	-2	187	-1.07%
2021/04/15	0.2	13.32	0	13.25	13.30	0.2	184	0.09%
2021/04/14	0.2	13.28	0.1	13.55	13.10	0.1	182	0.04%
2021/04/13	1.4	14.33	1.1	13.61	13.50	0.3	179	0.16%
2021/04/12	1.6	13.26	0	0.00	13.25	1.6	163	1.00%
2021/04/09	0.2	13.33	0	0.00	13.15	0.2	161	0.13%
2021/04/08	6.2	13.20	0	0.00	13.20	6.2	164	3.76%
2021/04/07	2.1	13.16	0	0.00	13.10	2.1	162	1.28%
2021/04/06	1.1	13.25	0	0.00	13.05	1.1	160	0.71%
2021/04/01	0	13.40	0	0.00	13.40	0	157	0.00%
2021/03/30	2	13.20	0	0.00	13.10	2	154	1.32%
2021/03/29	0.1	12.90	0	0.00	12.85	0.1	152	0.08%
2021/03/26	0.1	13.00	0	0.00	12.75	0.1	150	0.08%
2021/03/25	0.1	13.10	0	0.00	12.90	0.1	146	0.08%
2021/03/24	1	13.31	0	0.00	13.05	1	143	0.72%
2021/03/23	1.1	13.63	0	0.00	13.45	1.1	138	0.81%
2021/03/22	0.2	13.77	0	0.00	13.60	0.2	132	0.14%
2021/03/19	0.1	13.70	0.1	13.82	13.75	0	126	-0.02%
2021/03/18	0.1	13.65	0	0.00	13.55	0.1	120	0.06%
2021/03/17	0.1	13.85	0	0.00	13.45	0.1	116	0.04%
2021/03/16	0.2	13.99	0.1	14.05	14.10	0.1	105	0.07%
2021/03/15	8.3	14.62	6.4	14.58	14.30	1.9	96	1.94%
2021/03/12	0	0.00	0	14.10	14.10	0	46	-0.10%
2021/03/11	0	0.00	0.2	12.85	12.85	-0.2	42	-0.47%
2021/03/09	0.2	11.79	0	0.00	11.65	0.2	37	0.59%
2021/03/08	0.3	11.74	0	0.00	11.80	0.3	38	0.67%
2021/03/05	1.1	11.71	0	0.00	11.65	1.1	37	2.98%
2021/03/03	0.1	12.10	0	0.00	12.05	0.1	37	0.24%
2021/03/02	0	0.00	0.2	11.95	11.90	-0.2	38	-0.47%
2021/02/26	0	11.90	1.2	12.08	11.75	-1.1	38	-2.95%
2021/02/25	0	0.00	0.1	11.90	11.90	-0.1	38	-0.26%
2021/02/24	0.3	11.91	0	0.00	11.75	0.3	40	0.83%
2021/02/23	0.2	11.89	0	0.00	11.70	0.2	40	0.47%
2021/02/22	0.4	11.62	0.6	11.70	11.70	-0.2	41	-0.39%
2021/02/19	0.1	11.60	0	0.00	11.45	0.1	40	0.21%
2021/02/18	0.2	11.42	0.4	11.70	11.40	-0.1	41	-0.29%
2021/02/05	0.1	11.20	0	0.00	11.15	0.1	44	0.30%
2021/02/04	1.1	11.12	0	0.00	11.05	1.1	55	2.07%
2021/02/03	1	11.15	0	0.00	11.15	1	55	1.79%
2021/02/02	1.7	11.19	0	0.00	11.15	1.7	56	2.95%
2021/01/29	0.6	11.30	0	0.00	11.15	0.6	55	1.16%
2021/01/28	3.6	11.22	0	0.00	11.10	3.6	55	6.36%
2021/01/27	0.1	11.47	0	0.00	11.25	0.1	56	0.16%
2021/01/26	1	11.31	0.1	11.70	11.30	0.9	56	1.68%
2021/01/25	0.1	11.48	0	11.60	11.50	0	55	0.05%
2021/01/22	1.3	11.29	0	0.00	11.30	1.3	55	2.32%
2021/01/21	0.2	11.63	0	0.00	11.30	0.2	54	0.37%
2021/01/20	4.9	11.55	0.3	11.90	11.35	4.6	54	8.46%
2021/01/19	0.2	12.07	0	0.00	11.70	0.2	52	0.29%
2021/01/18	0	0.00	0.2	11.90	11.70	-0.2	52	-0.47%
2021/01/15	1.2	11.79	0	0.00	11.70	1.2	52	2.30%
2021/01/14	1.3	11.89	0	0.00	11.85	1.3	51	2.53%
2021/01/12	1.5	12.00	0	0.00	11.85	1.5	51	2.95%
2021/01/11	0.1	12.39	0	0.00	12.15	0.1	51	0.11%
2021/01/08	0.1	12.56	0	0.00	12.20	0.1	50	0.22%
2021/01/07	1	12.50	0	0.00	12.40	1	50	1.98%
2021/01/06	0.1	12.97	0	0.00	12.60	0.1	50	0.25%
2021/01/05	0.3	13.20	0	0.00	12.90	0.3	46	0.55%
2021/01/04	0.3	13.33	0	0.00	13.20	0.3	45	0.74%
2020/12/31	2.4	13.57	0	0.00	13.35	2.4	45	5.39%
2020/12/30	0.4	13.14	0	0.00	12.90	0.4	41	1.03%
2020/12/29	0.4	13.02	0	0.00	13.00	0.4	41	0.87%
2020/12/28	0.3	13.23	0	0.00	12.90	0.3	41	0.65%
2020/12/24	0.1	12.90	0	0.00	12.75	0.1	40	0.22%
2020/12/23	0	12.95	0	0.00	12.80	0	41	0.11%
2020/12/22	0	0.00	0	13.15	12.80	0	41	-0.10%
2020/12/21	0.1	13.05	0	0.00	13.00	0.1	41	0.12%
2020/12/18	0	13.00	0	0.00	12.80	0	42	0.10%
2020/12/17	0	13.05	0	0.00	12.75	0	42	0.10%
2020/12/16	0	12.85	0	0.00	12.80	0	42	0.10%
2020/12/15	0	13.00	0	0.00	12.65	0	43	0.03%
2020/12/14	0.2	12.87	0	0.00	12.75	0.2	43	0.43%
2020/12/11	0.6	12.91	0	0.00	12.60	0.6	45	1.40%
2020/12/10	0	12.85	0	0.00	12.75	0	45	0.10%
2020/12/09	0	12.88	0	0.00	12.65	0	45	0.11%
2020/12/08	0.1	13.00	0	0.00	12.75	0.1	46	0.21%
2020/12/07	0.2	12.89	0	0.00	12.75	0.2	47	0.34%
2020/12/04	0.2	13.10	0	13.00	12.80	0.2	48	0.37%
2020/12/03	0.2	13.07	0	0.00	12.80	0.2	48	0.37%
2020/12/02	0.1	13.03	0	0.00	12.95	0.1	48	0.15%
2020/12/01	0.3	13.17	0	0.00	12.85	0.3	48	0.57%
2020/11/27	0.2	12.95	0	0.00	12.90	0.2	49	0.38%
2020/11/25	0.1	12.55	0	0.00	12.60	0.1	48	0.21%
2020/11/24	0.1	12.40	0	0.00	12.40	0.1	48	0.21%
2020/11/23	0.1	12.58	0	0.00	12.30	0.1	49	0.29%
2020/11/20	0	12.45	0	0.00	12.40	0	48	0.09%
2020/11/18	0.4	12.09	0	0.00	12.10	0.4	47	0.76%
2020/11/17	0	0.00	1.2	12.06	11.95	-1.2	47	-2.50%
2020/11/16	0.1	12.34	0.2	12.10	12.00	-0.1	48	-0.24%
2020/11/13	0.2	12.42	0.4	12.55	12.20	-0.2	47	-0.40%
2020/11/12	0	0.00	0.1	13.55	12.50	-0.1	46	-0.22%
2020/11/11	0	0.00	0.1	12.80	12.80	-0.1	37	-0.27%
2020/11/10	2	11.65	0	0.00	11.65	2	36	5.50%
2020/11/09	0	11.65	0	0.00	11.50	0	37	0.12%
2020/11/06	0.3	11.77	0	0.00	11.55	0.3	55	0.59%
2020/11/05	0.3	11.85	0	0.00	11.70	0.3	56	0.44%
2020/11/04	0.5	11.95	0	0.00	11.70	0.5	55	0.89%
2020/11/03	0.2	12.11	0	0.00	11.85	0.2	55	0.39%
2020/11/02	0.2	12.10	0	0.00	12.00	0.2	55	0.27%
2020/10/29	0.3	12.13	0	0.00	12.00	0.3	56	0.51%
2020/10/28	0.1	12.33	0	0.00	12.10	0.1	56	0.20%
2020/10/27	0.1	12.67	0	0.00	12.35	0.1	55	0.26%
2020/10/26	0.5	12.39	0	0.00	12.40	0.5	55	0.90%
2020/10/22	0.3	12.50	0	0.00	12.40	0.3	56	0.59%
2020/10/21	0.3	12.60	0	0.00	12.50	0.3	58	0.46%
2020/10/20	1.4	12.53	0	0.00	12.45	1.4	57	2.38%
2020/10/16	0.1	12.50	0	0.00	12.45	0.1	58	0.24%
2020/10/15	0.2	12.60	0	0.00	12.50	0.2	59	0.34%
2020/10/14	0.2	12.70	0	0.00	12.50	0.2	59	0.29%
2020/10/13	0.1	12.50	0	0.00	12.35	0.1	63	0.13%
2020/10/08	0.4	12.70	0	0.00	12.55	0.4	64	0.58%
2020/10/07	0.1	12.75	0	0.00	12.65	0.1	65	0.15%
2020/10/06	0	12.90	0	0.00	12.80	0	64	0.06%
2020/10/05	0.1	12.95	0	0.00	12.65	0.1	65	0.08%
2020/09/30	0.3	12.85	0	0.00	12.70	0.3	66	0.40%
2020/09/29	0.5	12.70	0	0.00	12.70	0.5	68	0.79%
2020/09/25	0.1	12.70	0	0.00	12.65	0.1	72	0.12%
2020/09/24	0.2	12.95	0	0.00	12.70	0.2	74	0.24%
2020/09/23	0.1	13.10	0	0.00	12.85	0.1	73	0.19%
2020/09/22	0.2	13.20	0	0.00	12.90	0.2	73	0.27%
2020/09/21	0.1	13.35	0	0.00	13.10	0.1	74	0.12%
2020/09/18	1	13.15	0	0.00	13.15	1	78	1.27%
2020/09/17	0.2	13.15	0	0.00	13.00	0.2	78	0.21%
2020/09/15	0.6	13.10	0	0.00	12.95	0.6	77	0.76%
2020/09/14	0.1	13.15	0	0.00	12.95	0.1	78	0.06%
2020/09/11	0	13.20	0	0.00	13.00	0	79	0.05%
2020/09/10	0	13.40	0	0.00	13.25	0	80	0.05%
2020/09/07	0.1	13.20	0	0.00	13.00	0.1	87	0.09%
2020/09/03	0.1	13.50	0	0.00	13.30	0.1	89	0.11%
2020/05/11	0	15.85	0	0.00	15.20	0	30	0.09%
2020/01/16	0	0.00	1	21.00	21.00	-1	94	-1.06%
2020/01/09	1	20.55	0	0.00	20.40	1	94	1.06%
2019/12/13	0	0.00	0.1	20.55	20.75	-0.1	87	-0.12%
2019/11/18	0	0.00	3	18.25	18.65	-3	54	-5.47%
2019/08/30	0	0.00	1	17.85	18.00	-1	94	-1.05%
2019/08/14	4.1	16.87	4	16.50	16.95	0.1	112	0.09%
2019/06/10	0	0.00	3	18.45	18.75	-3	677	-0.44%
2019/05/31	3	17.95	0	0.00	18.60	3	696	0.43%
2019/05/21	0	0.00	2	18.75	18.75	-2	732	-0.27%
2019/05/13	0	0.00	3	19.00	19.50	-3	737	-0.41%
2019/05/10	3	20.72	0	0.00	20.50	3	730	0.41%
2019/04/29	0	0.00	1	22.15	21.70	-1	725	-0.14%
2019/04/26	3	22.27	0	0.00	22.40	3	719	0.42%
2019/04/25	3	23.45	0	0.00	23.35	3	707	0.42%
2019/04/24	1	23.40	2	23.20	23.05	-1	692	-0.14%
2019/04/23	11	25.60	23	25.90	23.75	-12	684	-1.75%
2019/04/22	1	25.20	0	0.00	25.30	1	606	0.16%
2019/04/19	0	0.00	1	23.55	23.00	-1	569	-0.18%
2019/04/18	0	0.00	14	23.34	23.30	-14	555	-2.52%
2019/04/17	0	0.00	3	24.20	24.15	-3	540	-0.56%
2019/04/16	14	25.17	5	25.70	24.40	9	514	1.75%
2019/04/15	3	23.53	5	23.58	23.90	-2	453	-0.44%
2019/04/12	17	22.26	15	22.30	21.75	2	385	0.52%
2019/04/11	3	19.72	0	0.00	20.35	3	301	1.00%
2019/04/10	0	0.00	5	18.50	18.50	-5	238	-2.10%
2019/03/13	5	17.80	0	0.00	18.00	5	201	2.48%
2019/01/15	7	15.70	0	0.00	15.15	7	32	21.36%
2019/01/11	1	13.30	0	0.00	13.45	1	22	4.39%
2018/11/15	1	11.35	0	0.00	11.15	1	8	11.73%
2018/07/25	0	0.00	3	13.47	13.45	-3	13	-21.99%
2018/07/20	0	0.00	3	13.03	13.20	-3	13	-21.73%
2018/07/12	0	0.00	7	12.91	12.90	-7	13	-53.69%
2018/05/16	0	0.00	6	14.40	14.40	-6	11	-51.26%
2018/04/02	1	13.80	0	0.00	13.80	1	10	9.76%
2018/01/08	2	15.30	0	0.00	15.30	2	21	9.24%
2018/01/05	4	15.30	0	0.00	15.30	4	21	18.79%