台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▼0.20
  • 漲幅
    -1.30%
  • 成交量
    29,678
  • 產業
    上市 光電類股
  • 3356人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2865.915.2750.915.2415.2015.1101,0500.01%
2024/03/27395.115.37510.915.2615.40-115.8103,238-0.11% 大買/大賣/鉅額交易
2024/03/26254.815.30473.915.2215.20-219.1103,464-0.21% 大買/大賣/鉅額交易
2024/03/25552.315.44321.915.5615.60230.4103,2470.22% 大買/大賣/鉅額交易
2024/03/22395.415.52699.215.3815.55-303.8103,095-0.29% 大買/大賣/鉅額交易
2024/03/211,224.914.9346315.0415.10761.9101,1080.75% 大買/大賣/鉅額交易
2024/03/20107.114.571,065.714.5914.45-958.5100,412-0.95% 大買/大賣/鉅額交易
2024/03/19248.214.698014.7214.65168.2100,2670.17% 大買/鉅額交易
2024/03/1896.614.78196.614.7914.85-99.9100,122-0.10% 大賣/
2024/03/151,298.815.15258.915.1514.951,039.9100,4871.03% 大買/大賣/鉅額交易
2024/03/14154.214.79202.714.8214.85-48.598,969-0.05% 大買/大賣/
2024/03/13147.714.79553.614.7714.75-405.898,654-0.41% 大買/大賣/鉅額交易
2024/03/12549.915.02109.415.0215.00440.598,2440.45% 大買/大賣/鉅額交易
2024/03/11726.914.64520.514.7915.00206.498,2270.21% 大買/大賣/鉅額交易
2024/03/08300.914.55145.514.5314.50155.498,1110.16% 大買/大賣/鉅額交易
2024/03/07191.114.8153.914.8314.70137.298,4620.14% 大買/鉅額交易
2024/03/06169.815.01742.315.0414.90-572.597,621-0.59% 大買/大賣/鉅額交易
2024/03/05685.915.27304.915.3115.10381.197,3710.39% 大買/大賣/鉅額交易
2024/03/04321.715.4296.915.4815.45224.796,3060.23% 大買/鉅額交易
2024/03/01114.315.2665.315.3015.204995,8480.05% 大買/
2024/02/2955.714.98290.615.0215.15-234.895,306-0.25% 大賣/鉅額交易
2024/02/27298.415.11784.915.1315.10-486.594,394-0.52% 大買/大賣/鉅額交易
2024/02/26151.515.31484.315.3715.25-332.893,672-0.36% 大買/大賣/鉅額交易
2024/02/23142.815.5941.115.6815.55101.792,9010.11% 大買/鉅額交易
2024/02/22168.815.93137.915.8915.8030.892,1120.03% 大買/大賣/
2024/02/21500.616.04138.116.0515.90362.592,1280.39% 大買/大賣/鉅額交易
2024/02/20403.816.3486.816.3616.2531791,5190.35% 大買/鉅額交易
2024/02/1917016.32376.616.3116.55-206.690,670-0.23% 大買/大賣/鉅額交易
2024/02/1611815.59388.215.5715.65-270.288,665-0.30% 大買/大賣/鉅額交易
2024/02/15477.115.84371.515.6515.50105.687,6190.12% 大買/大賣/鉅額交易
2024/02/05217.416.18212.416.1616.25585,2760.01% 大買/大賣/
2024/02/02314.416.29245.116.3516.2069.484,7840.08% 大買/大賣/
2024/02/01382.416.1342516.1816.30-42.683,754-0.05% 大買/大賣/
2024/01/31231.716.39504.716.4916.35-27382,081-0.33% 大買/大賣/鉅額交易
2024/01/30367.816.74380.616.7116.60-12.780,828-0.02% 大買/大賣/
2024/01/29352.216.96345.317.0616.956.979,5460.01% 大買/大賣/
2024/01/26566.716.98434.317.0017.00132.478,0990.17% 大買/大賣/鉅額交易
2024/01/25283.416.75468.516.8216.80-18576,562-0.24% 大買/大賣/鉅額交易
2024/01/24478.416.62569.216.7316.65-90.875,574-0.12% 大買/大賣/
2024/01/231,164.616.721,176.416.7516.55-11.873,682-0.02% 大買/大賣/
2024/01/22628.816.45556.716.4716.557267,8970.11% 大買/大賣/
2024/01/19575.916.12901.116.2016.45-325.264,902-0.50% 大買/大賣/鉅額交易
2024/01/18799.316.211,063.916.1215.90-264.661,452-0.43% 大買/大賣/鉅額交易
2024/01/17198.215.44219.915.4815.45-21.756,832-0.04% 大買/大賣/
2024/01/16190.715.25722.515.2415.55-531.855,052-0.97% 大買/大賣/鉅額交易
2024/01/15170.714.74159.214.7814.6511.652,4090.02% 大買/大賣/
2024/01/12210.814.87246.414.6914.65-35.751,988-0.07% 大買/大賣/
2024/01/11242.714.87304.414.9214.75-61.751,858-0.12% 大買/大賣/
2024/01/10162.914.60212.414.6114.60-49.551,772-0.10% 大買/大賣/
2024/01/09483.214.96332.614.9114.80150.551,1980.29% 大買/大賣/鉅額交易
2024/01/08886.315.36743.515.2915.15142.849,8710.29% 大買/大賣/鉅額交易
2024/01/05774.214.601,341.714.6415.00-567.546,326-1.22% 大買/大賣/鉅額交易
2024/01/0428.514.0088.114.0214.05-59.643,722-0.14%
2024/01/03495.714.0169813.9913.95-202.244,020-0.46% 大買/大賣/鉅額交易
2024/01/02194.314.36440.914.4514.40-246.643,719-0.56% 大買/大賣/鉅額交易
2023/12/29522.514.29215.314.2714.30307.243,4370.71% 大買/大賣/鉅額交易
2023/12/2830814.1822914.1714.107943,4390.18% 大買/大賣/
2023/12/27241.914.28322.514.2814.30-80.643,528-0.19% 大買/大賣/
2023/12/261,501.714.101,810.614.1814.25-308.942,628-0.72% 大買/大賣/鉅額交易
2023/12/25355.113.63119.613.6413.65235.540,4720.58% 大買/大賣/鉅額交易
2023/12/22429.513.60669.213.5813.45-239.739,730-0.60% 大買/大賣/鉅額交易
2023/12/2197.212.81112.312.8913.00-15.137,655-0.04% 大賣/
2023/12/20408.212.60133.312.5912.70274.936,8090.75% 大買/大賣/鉅額交易
2023/12/196212.18345.812.1712.30-283.836,288-0.78% 大賣/鉅額交易
2023/12/1867.612.3742512.4012.35-357.335,966-0.99% 大賣/鉅額交易
2023/12/15549.212.45593.312.5012.50-44.236,578-0.12% 大買/大賣/
2023/12/14491.912.524112.4412.35450.936,1301.25% 大買/鉅額交易
2023/12/13100.712.48918.512.4412.50-817.835,797-2.28% 大賣/鉅額交易
2023/12/12486.312.73148.212.6212.60338.136,3870.93% 大買/大賣/鉅額交易
2023/12/1113.213.01531.913.0813.00-518.635,676-1.45% 大賣/鉅額交易
2023/12/08202.412.99181.512.9112.9020.935,6050.06% 大買/大賣/
2023/12/0757.212.9467.512.9712.90-10.435,793-0.03%
2023/12/06414.713.06206.613.0213.00208.236,3140.57% 大買/大賣/鉅額交易
2023/12/05727.113.2823413.3213.40493.136,1321.36% 大買/大賣/鉅額交易
2023/12/04567.113.08156.113.1613.25410.936,0021.14% 大買/大賣/鉅額交易
2023/12/0131.112.60222.212.6512.65-191.135,960-0.53% 大賣/鉅額交易
2023/11/3053.612.49603.312.4712.60-549.836,254-1.52% 大賣/鉅額交易
2023/11/29477.412.683912.6112.60438.436,0091.22% 大買/鉅額交易
2023/11/28442.612.75129.412.6812.75313.235,9830.87% 大買/大賣/鉅額交易
2023/11/2726.612.576412.5912.45-37.436,358-0.10%
2023/11/241912.6225.312.6312.60-6.237,071-0.02%
2023/11/22165.412.7011.412.5612.6015438,0450.40% 大買/鉅額交易
2023/11/2124.412.7077.212.7212.75-52.938,855-0.14%
2023/11/20109.612.79867.912.7012.70-758.439,331-1.93% 大買/大賣/鉅額交易
2023/11/174112.6644.212.6912.80-3.239,782-0.01%
2023/11/1631.112.5812212.5412.65-90.940,419-0.22% 大賣/
2023/11/1551.812.39177.312.4312.50-125.541,893-0.30% 大賣/鉅額交易
2023/11/1417.512.0727.912.1312.15-10.542,295-0.02%
2023/11/132912.1134.712.1312.10-5.743,609-0.01%
2023/11/1058.312.1223.512.1112.1034.844,2910.08%
2023/11/0977.812.264012.3012.2537.844,9420.08%
2023/11/08416.212.4170.912.4312.40345.346,5590.74% 大買/鉅額交易
2023/11/07555.412.3917.212.4012.35538.248,5761.11% 大買/鉅額交易
2023/11/0691.712.6515612.6612.65-64.449,736-0.13% 大賣/
2023/11/03161.312.54266.312.5812.55-10552,322-0.20% 大買/大賣/鉅額交易
2023/11/02256.312.37153.912.3112.35102.456,2100.18% 大買/大賣/鉅額交易
2023/11/01189.611.9854911.9811.90-359.456,881-0.63% 大買/大賣/鉅額交易
2023/10/317712.1925212.2112.15-17556,848-0.31% 大賣/鉅額交易
2023/10/3028.912.1142.812.1112.05-1457,300-0.02%
2023/10/2763.211.87116.411.9412.00-53.258,094-0.09% 大賣/
2023/10/26121.711.8850.511.8411.8071.258,6280.12% 大買/
2023/10/25782.512.12312.212.0512.00470.359,2160.79% 大買/大賣/鉅額交易
2023/10/24196.711.52689.911.5511.65-493.159,425-0.83% 大買/大賣/鉅額交易
2023/10/23440.311.64295.611.6011.60144.759,9680.24% 大買/大賣/鉅額交易
2023/10/209011.8130.911.8411.9059.160,2650.10%
2023/10/193811.92216.411.9111.95-178.460,977-0.29% 大賣/鉅額交易
2023/10/18254.412.12239.112.0012.1015.361,5880.02% 大買/大賣/
2023/10/17376.812.17245.712.1112.10131.162,8980.21% 大買/大賣/鉅額交易
2023/10/16246.812.3325512.2512.25-8.263,342-0.01% 大買/大賣/
2023/10/13309.612.4817.912.4812.50291.764,3370.45% 大買/鉅額交易
2023/10/121912.4797.512.4112.55-78.567,474-0.12%
2023/10/118012.352312.3412.255767,6040.08%
2023/10/06193.712.4211812.3412.3075.767,6510.11% 大買/大賣/
2023/10/0598.712.56215.912.5812.55-117.268,186-0.17% 大賣/鉅額交易
2023/10/04403.712.54440.612.5712.50-36.968,975-0.05% 大買/大賣/
2023/10/03223.613.1359.213.1112.90164.469,1680.24% 大買/鉅額交易
2023/10/02174.213.019313.0013.0081.169,2490.12% 大買/
2023/09/28131.513.1742.813.2013.1588.770,5070.13% 大買/
2023/09/27115.413.2032.713.2413.2082.672,3620.11% 大買/
2023/09/2693.613.3950.113.3013.2543.575,9580.06%
2023/09/2596.113.5435.813.5913.6060.478,2390.08%
2023/09/22192.713.59144.513.6013.6048.284,9190.06% 大買/大賣/
2023/09/2186.613.6129.813.6813.5056.886,1350.07%
2023/09/2026013.551,105.213.5413.65-845.286,680-0.98% 大買/大賣/鉅額交易
2023/09/1994.113.7562.813.8613.7031.386,3290.04%
2023/09/181,044.713.8470.913.8413.80973.886,5461.13% 大買/鉅額交易
2023/09/15347.513.8057.913.8313.90289.687,0250.33% 大買/鉅額交易
2023/09/1443.413.79184.913.8013.85-141.686,344-0.16% 大賣/鉅額交易
2023/09/13106.313.7295.113.6613.6511.286,6540.01% 大買/
2023/09/12173.613.6232113.6213.70-147.387,576-0.17% 大買/大賣/鉅額交易
2023/09/11330.713.82352.213.9413.70-21.688,506-0.02% 大買/大賣/
2023/09/0879.513.72114.913.7413.65-35.389,932-0.04% 大賣/
2023/09/07325.813.51426.713.5313.40-100.989,685-0.11% 大買/大賣/
2023/09/06443.813.81239.513.7613.75204.489,0630.23% 大買/大賣/鉅額交易
2023/09/0573.214.22105.114.1714.30-31.987,728-0.04% 大賣/
2023/09/04250.414.32188.214.3014.3062.287,5550.07% 大買/大賣/
2023/09/01215.714.56232.714.6414.55-1788,313-0.02% 大買/大賣/
2023/08/31217.814.50170.714.6414.4547.188,9350.05% 大買/大賣/
2023/08/30186.114.5197.814.5014.5088.388,5570.10% 大買/
2023/08/29248.914.7590.514.9514.70158.388,0440.18% 大買/鉅額交易
2023/08/28128.714.90281.414.9814.80-152.888,387-0.17% 大買/大賣/鉅額交易
2023/08/16247.814.3895.814.3514.3515288,4950.17% 大買/鉅額交易
2023/08/15178.914.95244.814.9714.85-65.887,867-0.07% 大買/大賣/
2023/08/14209.814.75238.314.8214.75-28.587,560-0.03% 大買/大賣/
2023/08/11236.415.38149.515.2815.258786,9810.10% 大買/大賣/
2023/08/10501.615.9033716.0715.65164.686,2310.19% 大買/大賣/鉅額交易
2023/08/0913216.54253.316.5516.50-121.384,968-0.14% 大買/大賣/鉅額交易
2023/08/08306.116.851,346.616.8416.65-1,040.584,770-1.23% 大買/大賣/鉅額交易
2023/08/071,18216.68158.316.6716.751,023.883,9991.22% 大買/大賣/鉅額交易
2023/08/04247.316.74292.816.7616.80-45.483,413-0.05% 大買/大賣/
2023/08/02423.516.70180.416.6616.50243.183,7050.29% 大買/大賣/鉅額交易
2023/08/0121417.10402.617.1217.15-188.682,631-0.23% 大買/大賣/鉅額交易
2023/07/3121716.9076.216.8716.65140.880,7410.17% 大買/鉅額交易
2023/07/28489.916.63562.616.8116.90-72.779,913-0.09% 大買/大賣/
2023/07/27850.616.411,515.416.5616.75-664.878,371-0.85% 大買/大賣/鉅額交易
2023/07/26134.116.03195.116.0716.00-6174,816-0.08% 大買/大賣/
2023/07/25350.515.7150.715.7515.75299.874,8550.40% 大買/鉅額交易
2023/07/24135.915.6411215.6515.6023.974,8840.03% 大買/大賣/
2023/07/218315.94111.916.0115.90-28.974,531-0.04% 大賣/
2023/07/2089.515.69108.315.8115.85-18.974,131-0.03% 大賣/
2023/07/19103.315.7883.216.0115.7520.173,9650.03% 大買/
2023/07/18190.416.10102.816.1016.0087.674,1610.12% 大買/大賣/
2023/07/1775.616.28278.616.2516.30-20374,314-0.27% 大賣/鉅額交易
2023/07/1499.216.12196.116.1216.05-96.975,675-0.13% 大賣/
2023/07/1358.116.12323.716.1516.05-265.675,535-0.35% 大賣/鉅額交易
2023/07/12278.116.02137.816.0115.90140.475,3170.19% 大買/大賣/鉅額交易
2023/07/11211.316.02440.316.0316.10-22975,953-0.30% 大買/大賣/鉅額交易
2023/07/1032.315.42112.215.4915.50-79.976,377-0.10% 大賣/
2023/07/07230.615.4174.115.3615.35156.576,7430.20% 大買/鉅額交易
2023/07/06585.315.89580.416.0015.704.976,1810.01% 大買/大賣/
2023/07/0564.515.3911315.4315.40-48.572,923-0.07% 大賣/
2023/07/0493.115.43315.315.4315.55-222.272,729-0.31% 大賣/鉅額交易
2023/07/03199.515.57315.715.5315.40-116.272,803-0.16% 大買/大賣/鉅額交易
2023/06/30414.915.18358.815.2215.2556.172,1990.08% 大買/大賣/
2023/06/29587.415.53405.615.4615.45181.971,5260.25% 大買/大賣/鉅額交易
2023/06/28117.515.5099.415.4215.4018.171,1280.03% 大買/
2023/06/27423.415.85292.715.6515.50130.770,7490.18% 大買/大賣/鉅額交易
2023/06/26612.716.42239.116.4416.25373.669,3170.54% 大買/大賣/鉅額交易
2023/06/211,072.716.301,063.516.4016.509.267,9850.01% 大買/大賣/
2023/06/20495.515.89324.915.9215.70170.665,4410.26% 大買/大賣/鉅額交易
2023/06/19753.615.89986.715.8116.10-23363,348-0.37% 大買/大賣/鉅額交易
2023/06/16260.314.84160.814.8114.7099.457,7570.17% 大買/大賣/
2023/06/1567.514.36715.514.3414.65-64856,975-1.14% 大賣/鉅額交易
2023/06/14114.314.5659.614.6214.5054.758,3100.09% 大買/
2023/06/1354.614.6648.614.6714.65658,7740.01%
2023/06/12239.814.77130.114.7714.70109.758,8020.19% 大買/大賣/鉅額交易
2023/06/0990.414.637614.6614.7014.459,0630.02%
2023/06/08340.114.67114.914.6514.55225.259,5410.38% 大買/大賣/鉅額交易
2023/06/07608.414.99173.415.0014.85434.960,0650.72% 大買/大賣/鉅額交易
2023/06/06151.114.8018214.8414.90-30.960,939-0.05% 大買/大賣/
2023/06/05458.514.30588.714.5114.75-130.360,389-0.22% 大買/大賣/鉅額交易
2023/06/02374.513.91150.913.8913.95223.659,7600.37% 大買/大賣/鉅額交易
2023/06/01144.213.9367.113.9113.8577.162,1610.12% 大買/
2023/05/3162.513.962714.0113.9035.565,1430.05%
2023/05/30172.314.1284513.9613.95-672.765,758-1.02% 大買/大賣/鉅額交易
2023/05/2911814.07369.114.0914.10-251.166,352-0.38% 大買/大賣/鉅額交易
2023/05/26165.313.694913.6413.65116.366,6240.17% 大買/鉅額交易
2023/05/25361.413.93298.713.8213.8062.767,7640.09% 大買/大賣/
2023/05/24115.613.889213.8813.9523.669,9220.03% 大買/
2023/05/23530.713.9548.313.9513.85482.471,8070.67% 大買/鉅額交易
2023/05/22454.914.00229.513.9914.00225.474,8940.30% 大買/大賣/鉅額交易
2023/05/1923.513.57176.213.6013.60-152.776,340-0.20% 大賣/鉅額交易
2023/05/18110.813.47153.613.5113.50-42.777,925-0.05% 大買/大賣/
2023/05/1759.213.40163.113.4513.40-10479,705-0.13% 大賣/鉅額交易
2023/05/16188.913.31285.413.3313.25-96.580,195-0.12% 大買/大賣/
2023/05/15112.313.0811013.1113.102.380,5090.00% 大買/大賣/
2023/05/12290.713.0956.313.1413.10234.480,7640.29% 大買/鉅額交易
2023/05/11152.813.34113.813.3613.303981,0980.05% 大買/大賣/
2023/05/10136.113.62439.513.5613.65-303.483,639-0.36% 大買/大賣/鉅額交易
2023/05/09484.213.58521.613.7313.55-37.484,660-0.04% 大買/大賣/
2023/05/08307.513.5027913.4613.4028.583,9860.03% 大買/大賣/
2023/05/05130.513.61124.413.6313.656.183,5290.01% 大買/大賣/
2023/05/04199.513.48119.613.4613.6079.983,6870.10% 大買/大賣/
2023/05/03246.413.525613.5613.45190.483,5040.23% 大買/鉅額交易
2023/05/0273.313.87198.813.7713.90-125.683,185-0.15% 大賣/鉅額交易
2023/04/28461.613.5274.813.4713.40386.883,4210.46% 大買/鉅額交易
2023/04/2738.413.912813.9213.9010.482,1910.01%
2023/04/2674.413.95121.113.9814.00-46.681,976-0.06% 大賣/
2023/04/25114.713.97745.314.0013.85-630.681,493-0.77% 大買/大賣/鉅額交易
2023/04/24422.414.2590.314.2414.20332.181,0540.41% 大買/鉅額交易
2023/04/21218.714.42257.714.3214.35-39.180,774-0.05% 大買/大賣/
2023/04/20125.714.08251.914.1114.10-126.279,916-0.16% 大買/大賣/鉅額交易
2023/04/19577.714.081,035.114.0714.05-457.479,205-0.58% 大買/大賣/鉅額交易
2023/04/18476.314.74137.114.7814.65339.277,5200.44% 大買/大賣/鉅額交易
2023/04/17674.615.0379114.8814.90-116.477,197-0.15% 大買/大賣/鉅額交易
2023/04/14365.815.18260.515.3615.15105.476,8650.14% 大買/大賣/鉅額交易
2023/04/13393.715.26450.615.3215.05-5775,776-0.08% 大買/大賣/
2023/04/12482.814.99230.514.9015.15252.373,5070.34% 大買/大賣/鉅額交易
2023/04/1160.814.85278.514.8614.90-217.872,634-0.30% 大賣/鉅額交易
2023/04/10384.214.69427.514.6914.70-43.372,281-0.06% 大買/大賣/
2023/04/07169.614.68451.614.6214.60-28272,293-0.39% 大買/大賣/鉅額交易
2023/04/06764.714.55204.414.5514.55560.372,0680.78% 大買/大賣/鉅額交易
2023/03/3122.114.4628.714.4914.50-6.671,859-0.01%
2023/03/3094.414.4459.114.4514.4035.372,2050.05%
2023/03/2910.114.44178.314.4514.55-168.272,497-0.23% 大賣/鉅額交易
2023/03/28132.614.43887.714.2314.25-755.172,691-1.04% 大買/大賣/鉅額交易
2023/03/27420.914.4872.714.5814.40348.272,6560.48% 大買/鉅額交易
2023/03/24389.414.47215.814.4214.50173.672,9940.24% 大買/大賣/鉅額交易
2023/03/23390.314.29827.514.3614.25-437.372,478-0.60% 大買/大賣/鉅額交易
2023/03/22448.514.73231.714.6714.65216.771,7180.30% 大買/大賣/鉅額交易
2023/03/21412.614.78468.214.8414.70-55.671,609-0.08% 大買/大賣/
2023/03/20518.714.4492.614.4814.45426.171,1080.60% 大買/鉅額交易
2023/03/17955.714.4842214.4714.55533.770,9000.75% 大買/大賣/鉅額交易
2023/03/16179.914.15300.914.2014.20-12168,907-0.18% 大買/大賣/鉅額交易
2023/03/1513014.2325414.2414.05-124.168,613-0.18% 大買/大賣/鉅額交易
2023/03/14217.514.23100.714.2014.15116.868,8200.17% 大買/鉅額交易
2023/03/13212.514.44192.214.3414.5520.368,3260.03% 大買/大賣/
2023/03/10268.114.46955.814.4214.45-687.768,063-1.01% 大買/大賣/鉅額交易
2023/03/09565.414.881,133.214.7414.65-567.867,484-0.84% 大買/大賣/鉅額交易
2023/03/08163.215.20170.615.2115.30-7.466,128-0.01% 大買/大賣/
2023/03/07479.515.27168.415.1915.15311.165,5800.47% 大買/大賣/鉅額交易
2023/03/0668315.30399.615.4815.60283.364,4170.44% 大買/大賣/鉅額交易
2023/03/03714.214.90591.314.9915.05122.961,9440.20% 大買/大賣/鉅額交易
2023/03/02275.514.40178.614.3314.3596.858,9300.16% 大買/大賣/
2023/03/01381.914.57182.314.6214.65199.658,3280.34% 大買/大賣/鉅額交易
2023/02/24234.714.79221.914.8614.7012.857,7800.02% 大買/大賣/
2023/02/23897.214.87677.414.7214.70219.857,2470.38% 大買/大賣/鉅額交易
2023/02/22294.914.92386.414.9115.05-91.455,794-0.16% 大買/大賣/
2023/02/2127414.7345914.7614.80-18553,722-0.34% 大買/大賣/鉅額交易
2023/02/20541.614.491,190.414.6114.80-648.852,554-1.23% 大買/大賣/鉅額交易
2023/02/17244.313.92526.213.8414.10-281.949,695-0.57% 大買/大賣/鉅額交易
2023/02/16563.913.4628613.4813.60277.948,1830.58% 大買/大賣/鉅額交易
2023/02/15250.213.16659.213.2513.10-408.947,490-0.86% 大買/大賣/鉅額交易
2023/02/14498.312.87431.512.8712.9066.746,3040.14% 大買/大賣/
2023/02/13104.612.4323.812.5412.5080.846,9220.17% 大買/
2023/02/10195.112.73867.612.7312.65-672.547,079-1.43% 大買/大賣/鉅額交易
2023/02/09227.712.95100.912.9813.00126.847,2730.27% 大買/鉅額交易
2023/02/08665.412.951,089.913.0413.05-424.546,652-0.91% 大買/大賣/鉅額交易
2023/02/07980.412.49758.812.4512.50221.644,0160.50% 大買/大賣/鉅額交易
2023/02/06507.412.22309.812.1712.15197.643,4040.46% 大買/大賣/鉅額交易
2023/02/03103.812.1157912.1212.05-475.244,210-1.07% 大買/大賣/鉅額交易
2023/02/02514.112.20101.512.2112.25412.645,2910.91% 大買/大賣/鉅額交易
2023/02/01172.312.1018312.1312.15-10.746,505-0.02% 大買/大賣/
2023/01/31312.112.20191.312.2512.20120.947,8540.25% 大買/大賣/鉅額交易
2023/01/30479.111.87630.611.8912.00-151.547,742-0.32% 大買/大賣/鉅額交易
2023/01/17103.711.4497.311.4411.456.447,5410.01% 大買/
2023/01/1638.211.5948.511.6011.60-10.348,404-0.02%
2023/01/1334.411.5914511.6111.55-110.649,860-0.22% 大賣/鉅額交易
2023/01/128411.6138.411.6511.6045.651,4760.09%
2023/01/117711.7866.911.7611.8010.152,6900.02%
2023/01/1074.811.65106.911.7211.75-32.154,337-0.06% 大賣/
2023/01/09349.911.7472.211.7911.75277.856,8250.49% 大買/鉅額交易
2023/01/0664.511.66131.411.6311.75-66.958,127-0.12% 大賣/
2023/01/0538.811.40200.611.4011.40-161.858,905-0.27% 大賣/鉅額交易
2023/01/0499.411.278411.3211.3015.459,8270.03%
2023/01/0358.611.19118.111.1811.20-59.560,888-0.10% 大賣/
2022/12/30239.711.1618.311.0811.05221.561,2420.36% 大買/鉅額交易
2022/12/2995.111.17637.111.0311.20-54261,728-0.88% 大賣/鉅額交易
2022/12/287211.182811.1611.104461,9910.07%
2022/12/2725.611.406311.3911.40-37.462,357-0.06%
2022/12/2681.611.23129.511.2611.25-47.962,705-0.08% 大賣/
2022/12/23177.911.09119.911.0811.105863,6420.09% 大買/大賣/
2022/12/2222711.10130.111.0911.1096.963,7320.15% 大買/大賣/
2022/12/21507.510.793610.8310.70471.563,4830.74% 大買/鉅額交易
2022/12/20413.910.983310.9510.90380.963,8170.60% 大買/鉅額交易
2022/12/1973.611.2916.511.3111.2057.164,5360.09%
2022/12/1611611.5142.911.5211.4573.164,4430.11% 大買/
2022/12/159211.711011.8211.758263,9190.13%
2022/12/1461.211.8334.411.8711.8526.864,4870.04%
2022/12/1326211.78260.811.6611.651.264,6490.00% 大買/大賣/
2022/12/12376.411.76337.211.8511.8039.364,8050.06% 大買/大賣/
2022/12/092811.9888.412.0012.00-60.464,864-0.09%
2022/12/0864.911.9542.611.9911.9522.365,1960.03%
2022/12/07203.412.061,404.512.1011.95-1,201.165,557-1.83% 大買/大賣/鉅額交易
2022/12/061,042.912.27770.612.2812.25272.365,8670.41% 大買/大賣/鉅額交易
2022/12/0575.112.66139.112.6212.60-6465,707-0.10% 大賣/
2022/12/0222812.63466.812.4912.65-238.766,114-0.36% 大買/大賣/鉅額交易
2022/12/016912.5715212.6012.60-82.966,433-0.12% 大賣/
2022/11/30127.212.4660.712.4812.4066.566,1950.10% 大買/
2022/11/29531.512.2555412.3512.35-22.565,869-0.03% 大買/大賣/
2022/11/2848.712.351912.3312.2529.766,3350.04%
2022/11/2556.712.5369.212.5512.50-12.567,282-0.02%
2022/11/24472.512.45153.812.4712.45318.670,2580.45% 大買/大賣/鉅額交易
2022/11/23618.612.44108.612.4512.40510.173,4720.69% 大買/大賣/鉅額交易
2022/11/22254.412.22124.812.2212.20129.673,8480.18% 大買/大賣/鉅額交易
2022/11/21800.412.49628.412.2612.30171.974,1040.23% 大買/大賣/鉅額交易
2022/11/18251.412.747712.7012.60174.474,2740.23% 大買/鉅額交易
2022/11/1710512.6820212.7312.75-9774,150-0.13% 大買/大賣/
2022/11/16675.612.98967.512.9112.85-291.974,192-0.39% 大買/大賣/鉅額交易
2022/11/1587.713.1520313.1313.20-115.274,809-0.15% 大賣/鉅額交易
2022/11/14484.513.03161.813.1213.05322.774,2430.43% 大買/大賣/鉅額交易
2022/11/111,150.313.11932.612.9412.90217.773,8680.29% 大買/大賣/鉅額交易
2022/11/10260.412.7695812.7812.75-697.673,137-0.95% 大買/大賣/鉅額交易
2022/11/09274.313.11346.913.0113.20-72.672,546-0.10% 大買/大賣/
2022/11/0873.612.85123.312.9112.75-49.771,619-0.07% 大賣/
2022/11/071,268.112.82618.212.7512.80649.971,7110.91% 大買/大賣/鉅額交易
2022/11/0433.812.4734.312.5712.60-0.571,6990.00%
2022/11/0353.212.55118.212.5512.60-6572,210-0.09% 大賣/
2022/11/02481.512.58133.512.5612.60348.173,0870.48% 大買/大賣/鉅額交易
2022/11/0130812.22318.512.2712.40-10.573,261-0.01% 大買/大賣/
2022/10/31139.911.87197.911.9611.85-5873,113-0.08% 大買/大賣/
2022/10/28347.411.8818111.9311.80166.472,1810.23% 大買/大賣/鉅額交易
2022/10/27310.712.02459.912.1712.45-149.271,416-0.21% 大買/大賣/鉅額交易
2022/10/2698.412.35141.812.4712.50-43.470,487-0.06% 大賣/
2022/10/25165.412.47177.412.5612.45-11.970,434-0.02% 大買/大賣/
2022/10/24302.212.67252.912.7012.4549.270,3280.07% 大買/大賣/
2022/10/21377.913.10238.813.0012.90139.169,9940.20% 大買/大賣/鉅額交易
2022/10/20124.313.0624613.2013.45-121.769,807-0.17% 大買/大賣/鉅額交易
2022/10/19577.212.991,565.512.8713.20-988.369,326-1.43% 大買/大賣/鉅額交易
2022/10/18850.213.00492.313.0213.00357.968,8750.52% 大買/大賣/鉅額交易
2022/10/17629.612.84460.512.8212.95169.268,4560.25% 大買/大賣/鉅額交易
2022/10/14629.112.08706.612.1412.25-77.566,527-0.12% 大買/大賣/
2022/10/13338.511.65400.211.6311.60-61.766,936-0.09% 大買/大賣/
2022/10/12442.811.10156.311.2111.50286.567,6140.42% 大買/大賣/鉅額交易
2022/10/11815.211.24466.911.2011.45348.367,8210.51% 大買/大賣/鉅額交易
2022/09/28460.610.5255.510.6110.45405.168,6630.59% 大買/鉅額交易
2022/09/27413.210.7094.910.6910.70318.368,6540.46% 大買/鉅額交易
2022/09/26118.810.49109.210.5810.409.769,1150.01% 大買/大賣/
2022/09/23229.811.0116311.0310.8566.870,3890.09% 大買/大賣/
2022/09/22170.211.117811.1211.0592.270,8730.13% 大買/
2022/09/21160.111.471,40011.4311.40-1,239.971,344-1.74% 大買/大賣/鉅額交易
2022/09/2080.111.68220.111.7211.65-14070,901-0.20% 大賣/鉅額交易
2022/09/19131.111.84224.711.8611.90-93.671,199-0.13% 大買/大賣/
2022/09/16544.212.127012.0712.00474.271,9810.66% 大買/鉅額交易
2022/09/1524612.3068112.3612.30-43573,685-0.59% 大買/大賣/鉅額交易
2022/09/14291.211.928011.9411.95211.274,9410.28% 大買/鉅額交易
2022/09/13328.812.062412.1312.10304.876,4160.40% 大買/鉅額交易
2022/09/12816.212.22172.312.2112.10643.978,4120.82% 大買/大賣/鉅額交易
2022/09/0873.412.02144.712.0412.05-71.380,263-0.09% 大賣/
2022/09/07372.611.678511.6511.75287.680,5020.36% 大買/鉅額交易
2022/09/0663.612.027111.9811.85-7.481,303-0.01%
2022/09/0599.312.0749.712.1212.1049.681,4280.06%
2022/09/0233.312.0122411.9812.05-190.781,863-0.23% 大賣/鉅額交易
2022/09/01182.312.0417712.0412.105.381,9170.01% 大買/大賣/
2022/08/31282.412.0455.312.0312.10227.181,8680.28% 大買/鉅額交易
2022/08/30177.911.98180.712.0211.95-2.981,6980.00% 大買/大賣/
2022/08/29166.511.528811.5511.6078.581,3190.10% 大買/
2022/08/2669.611.938411.9411.90-14.481,598-0.02%
2022/08/2559.211.921311.9311.9046.281,6620.06%
2022/08/2474.311.9911512.0011.90-40.782,740-0.05% 大賣/
2022/08/23387.911.9745111.9311.85-63.183,880-0.08% 大買/大賣/
2022/08/22831.912.25726.212.3912.35105.882,8810.13% 大買/大賣/鉅額交易
2022/08/19523.712.011,261.312.2912.45-737.780,164-0.92% 大買/大賣/鉅額交易
2022/08/18490.111.56391.711.4911.3598.377,5090.13% 大買/大賣/
2022/08/17420.111.7987.711.8011.85332.477,1520.43% 大買/鉅額交易
2022/08/16424.111.61483.111.6511.65-5977,534-0.08% 大買/大賣/
2022/08/1583.511.3249311.3511.40-409.577,398-0.53% 大賣/鉅額交易
2022/08/1244.811.3180.811.3311.35-3678,223-0.05%
2022/08/11249.211.31312.411.3011.30-63.279,669-0.08% 大買/大賣/
2022/08/10456.710.899310.8110.85363.781,7740.44% 大買/鉅額交易
2022/08/0935.710.76194.510.8210.85-158.882,932-0.19% 大賣/鉅額交易
2022/08/08284.210.738010.7010.65204.285,2910.24% 大買/鉅額交易
2022/08/0531.510.6677.710.6710.70-46.186,616-0.05%
2022/08/0448.410.3926910.4210.50-220.688,257-0.25% 大賣/鉅額交易
2022/08/03203.310.5791.610.5410.50111.788,7660.13% 大買/鉅額交易
2022/08/02273.410.5912110.6510.60152.488,8340.17% 大買/大賣/鉅額交易
2022/08/0157.810.549110.4510.60-33.288,973-0.04%
2022/07/29425.210.369810.3210.30327.288,6290.37% 大買/鉅額交易
2022/07/2883.810.4634710.4610.45-263.287,933-0.30% 大賣/鉅額交易
2022/07/2782.910.554510.5710.6537.987,8790.04%
2022/07/26108.210.953710.8710.8571.288,5910.08% 大買/
2022/07/2557.411.0257.311.0911.050.189,8700.00%
2022/07/22364.311.3345.211.2611.20319.191,6210.35% 大買/鉅額交易
2022/07/217111.10206.211.1811.25-135.293,363-0.14% 大賣/鉅額交易
2022/07/2041.211.1334.111.1511.207.194,9440.01%
2022/07/1977.810.9056.110.9211.0021.895,5380.02%
2022/07/1823.310.791,144.310.6310.90-1,12195,436-1.17% 大賣/鉅額交易
2022/07/15103.210.45206.510.4110.40-103.394,688-0.11% 大買/大賣/鉅額交易
2022/07/1488.410.6850.310.7310.8038.194,3910.04%
2022/07/1328.111.0295.111.0411.10-6793,886-0.07%
2022/07/1212210.523610.5110.358692,8450.09% 大買/
2022/07/11195.411.0811211.0811.0083.492,3260.09% 大買/大賣/
2022/07/0876.912.14125.112.1812.25-48.290,418-0.05% 大賣/
2022/07/07279.811.9466.111.8911.90213.788,8410.24% 大買/鉅額交易
2022/07/06245.212.38222.212.0611.802388,5320.03% 大買/大賣/
2022/07/05196.511.7469.211.6811.75127.387,4990.15% 大買/鉅額交易
2022/07/0471.711.565011.5611.4021.687,1520.02%
2022/07/01138.111.86841.411.7011.60-703.387,686-0.80% 大買/大賣/鉅額交易
2022/06/30133.112.3881.312.1712.1051.886,4320.06% 大買/
2022/06/2935.512.585512.6312.70-19.585,780-0.02%
2022/06/2893.712.6776.512.7212.6017.285,1320.02%
2022/06/2739.512.8796.312.8112.80-56.884,908-0.07%
2022/06/24128.112.279912.3112.3029.184,6670.03% 大買/
2022/06/23359.512.3616312.2211.90196.583,8680.23% 大買/大賣/鉅額交易
2022/06/2257812.6218912.6212.5038981,5640.48% 大買/大賣/鉅額交易
2022/06/2165.113.2021013.1413.25-144.979,340-0.18% 大賣/鉅額交易
2022/06/20119.213.0913213.0712.90-12.877,870-0.02% 大買/大賣/
2022/06/17277.813.16220.413.3413.3557.576,0760.08% 大買/大賣/
2022/06/1679.213.5556.313.6213.4022.974,0880.03%
2022/06/155613.5371.213.7713.70-15.274,167-0.02%
2022/06/1433.513.46312.113.4913.60-278.674,190-0.38% 大賣/鉅額交易
2022/06/13398.313.4895.713.5713.55302.675,2350.40% 大買/鉅額交易
2022/06/10170.813.9333813.9013.90-167.275,359-0.22% 大買/大賣/鉅額交易
2022/06/0989.214.2914314.3214.20-53.876,914-0.07% 大賣/
2022/06/0826.314.104414.1114.05-17.777,040-0.02%
2022/06/0765.914.113214.1714.1033.977,8870.04%
2022/06/0659.413.9815714.0214.20-97.678,723-0.12% 大賣/
2022/06/0282.514.2355.214.2614.2027.379,3730.03%
2022/06/0174.714.22117.414.1914.25-42.780,406-0.05% 大賣/
2022/05/3187.313.993214.0013.9555.380,0870.07%
2022/05/30168.414.1018914.1414.15-20.679,144-0.03% 大買/大賣/
2022/05/27223.114.12548.213.9913.95-325.179,510-0.41% 大買/大賣/鉅額交易
2022/05/2659.313.8911713.9013.90-57.779,914-0.07% 大賣/
2022/05/2541713.7081.613.7513.80335.480,3220.42% 大買/鉅額交易
2022/05/24361.113.83380.313.7513.60-19.280,885-0.02% 大買/大賣/
2022/05/2354.213.5292.713.5613.60-38.580,464-0.05%
2022/05/20288.313.49186.513.5013.45101.881,0650.13% 大買/大賣/鉅額交易
2022/05/19443.413.73320.613.6813.65122.882,0410.15% 大買/大賣/鉅額交易
2022/05/18292.214.06530.913.9814.25-238.780,870-0.30% 大買/大賣/鉅額交易
2022/05/17129.613.13105.313.1513.1024.378,0410.03% 大買/大賣/
2022/05/16411.813.01493.413.1813.35-81.677,948-0.10% 大買/大賣/
2022/05/13203.713.639613.7213.45107.776,7480.14% 大買/鉅額交易
2022/05/12295.213.74166.113.7913.70129.176,1970.17% 大買/大賣/鉅額交易
2022/05/11113.613.4950.113.4613.4063.575,1300.08% 大買/
2022/05/1041.113.8395.313.8613.80-54.275,335-0.07%
2022/05/09156.813.734013.6613.65116.876,7070.15% 大買/鉅額交易
2022/05/0656.514.047414.0914.15-17.676,568-0.02%
2022/05/0591.214.3916514.4114.35-73.877,131-0.10% 大賣/
2022/05/04111.914.23102.514.2814.209.477,4770.01% 大買/大賣/
2022/05/03181.514.18172.914.1114.208.778,9450.01% 大買/大賣/
2022/04/29168.113.86268.113.7113.65-10079,066-0.13% 大買/大賣/
2022/04/28326.513.7030413.6713.9522.580,2480.03% 大買/大賣/
2022/04/27302.913.06306.313.0513.10-3.379,2580.00% 大買/大賣/
2022/04/26385.814.19285.614.0713.95100.277,0890.13% 大買/大賣/
2022/04/25168.514.8120314.8414.65-34.575,181-0.05% 大買/大賣/
2022/04/2272.615.4143.315.4415.3029.374,5420.04%
2022/04/215415.4511015.4915.45-5674,883-0.07% 大賣/
2022/04/20187.915.3859.515.4615.55128.475,0600.17% 大買/鉅額交易
2022/04/1967.815.4717.915.5315.4049.974,9140.07%
2022/04/1881.815.40278.315.4915.35-196.575,869-0.26% 大賣/鉅額交易
2022/04/1545.615.7329.315.7415.6516.376,6290.02%
2022/04/14320.516.00118.416.0115.90202.177,9340.26% 大買/大賣/鉅額交易
2022/04/1377.415.8525715.8816.05-179.678,689-0.23% 大賣/鉅額交易
2022/04/12180.915.5650.515.4815.40130.479,0330.17% 大買/鉅額交易
2022/04/11328.815.54527.815.6115.45-19978,966-0.25% 大買/大賣/鉅額交易
2022/04/0863.316.1695.516.0716.10-32.278,811-0.04%
2022/04/07372.716.2981.816.1816.00290.980,0530.36% 大買/鉅額交易
2022/04/06130.216.6652.516.7216.7077.778,9620.10% 大買/
2022/04/01179.416.6458.916.6816.75120.679,9520.15% 大買/鉅額交易
2022/03/31105.216.831316.8316.8092.280,6250.11% 大買/
2022/03/30121.316.9366.516.9617.0054.881,0240.07% 大買/
2022/03/29218.916.87143.516.8716.9075.481,5300.09% 大買/大賣/
2022/03/2814716.9598.316.9617.0048.783,0610.06% 大買/
2022/03/25148.317.239.517.3017.15138.884,6330.16% 大買/鉅額交易
2022/03/2496.317.334217.3817.4054.386,8760.06%
2022/03/2334.317.3040.817.3217.35-6.689,241-0.01%
2022/03/223917.171617.2017.202391,5560.03%
2022/03/2153.317.202917.2617.2524.393,0990.03%
2022/03/18189.817.3612517.3317.3064.893,6320.07% 大買/大賣/
2022/03/17190.317.43426.417.5017.65-236.293,580-0.25% 大買/大賣/鉅額交易
2022/03/16383.617.23380.217.2517.103.493,7120.00% 大買/大賣/
2022/03/15157.117.5012617.4317.3531.196,3610.03% 大買/大賣/
2022/03/14306.417.61546.217.6517.70-239.898,015-0.24% 大買/大賣/鉅額交易
2022/03/1112217.28268.817.3317.35-146.8100,510-0.15% 大買/大賣/鉅額交易
2022/03/10207.817.21286.117.2617.25-78.3101,614-0.08% 大買/大賣/
2022/03/09277.817.08671.217.0616.95-393.4102,518-0.38% 大買/大賣/鉅額交易
2022/03/08312.316.88352.116.9416.95-39.8102,063-0.04% 大買/大賣/
2022/03/07199.116.6652.716.6516.65146.4101,6160.14% 大買/鉅額交易
2022/03/04206.816.99218.417.0616.90-11.6103,363-0.01% 大買/大賣/
2022/03/03208.517.1364.117.1617.00144.5103,9470.14% 大買/鉅額交易
2022/03/02227.217.096217.0517.00165.2105,1150.16% 大買/鉅額交易
2022/03/01199.917.02217.717.0617.10-17.8105,442-0.02% 大買/大賣/
2022/02/25223.316.698316.6816.75140.3105,4230.13% 大買/鉅額交易
2022/02/24307.616.75385.816.6816.65-78.2105,805-0.07% 大買/大賣/
2022/02/23219.717.00146.117.0116.9573.7107,4360.07% 大買/大賣/
2022/02/22646.916.82254.116.7916.90392.9111,5770.35% 大買/大賣/鉅額交易
2022/02/21352.816.98259.117.0517.2593.7118,2670.08% 大買/大賣/
2022/02/18195.316.7782.516.7816.80112.8118,0860.10% 大買/鉅額交易
2022/02/17123.316.87107.216.9216.9016.2118,3880.01% 大買/大賣/
2022/02/16777.716.8475.916.8516.80701.9118,3490.59% 大買/鉅額交易
2022/02/15356.416.8626516.8616.7091.4117,6990.08% 大買/大賣/
2022/02/14219.716.9113016.9116.9089.7117,4830.08% 大買/大賣/
2022/02/11321.517.3919717.3917.40124.5119,6940.10% 大買/大賣/鉅額交易
2022/02/10345.217.76241.117.7817.75104.1120,6680.09% 大買/大賣/鉅額交易
2022/02/09397.917.72312.617.7217.8085.3123,0700.07% 大買/大賣/
2022/02/08296.517.229517.2117.20201.5127,9290.16% 大買/鉅額交易
2022/02/07200.117.1320717.1317.35-6.9128,888-0.01% 大買/大賣/
2022/01/26125.716.84126.216.9016.95-0.4130,4860.00% 大買/大賣/
2022/01/25435.316.8314216.8316.65293.3130,4800.22% 大買/大賣/鉅額交易
2022/01/24376.817.3618717.3517.20189.8130,1950.15% 大買/大賣/鉅額交易
2022/01/21629.417.95170.817.9517.90458.7132,4160.35% 大買/大賣/鉅額交易
2022/01/20361.118.8225018.8418.80111.1135,2840.08% 大買/大賣/鉅額交易
2022/01/19140.718.407618.4118.4064.7134,8640.05% 大買/
2022/01/18190.918.4911518.4818.4075.9135,8870.06% 大買/大賣/
2022/01/17382.618.394018.3418.40342.6136,5390.25% 大買/鉅額交易
2022/01/14130.718.377418.4018.5556.7137,3880.04% 大買/
2022/01/1373.418.745318.7218.7020.4138,4930.01%
2022/01/12118.418.926018.9618.9058.4139,5140.04% 大買/
2022/01/11153.219.1289.319.1618.9564139,7000.05% 大買/
2022/01/10136.818.97253.818.8519.05-117139,391-0.08% 大買/大賣/鉅額交易
2022/01/07372.518.74225.618.8318.65147139,1010.11% 大買/大賣/鉅額交易
2022/01/06167.819.15320.519.1419.10-152.7138,527-0.11% 大買/大賣/鉅額交易
2022/01/05150.719.399419.4319.4056.7138,7930.04% 大買/
2022/01/04285.319.48264.619.5019.5020.7139,3180.01% 大買/大賣/
2022/01/03208.319.35183.519.4319.2024.9139,0620.02% 大買/大賣/
2021/12/30237.819.6227419.6019.60-36.3138,717-0.03% 大買/大賣/
2021/12/29157.219.38101.619.3919.4055.5139,1900.04% 大買/大賣/
2021/12/28354.419.44294.419.4919.4060141,2010.04% 大買/大賣/
2021/12/2712519.31219.619.3319.30-94.6141,613-0.07% 大買/大賣/
2021/12/2456.219.066919.1119.05-12.8142,562-0.01%
2021/12/23151.619.1187.319.1219.0564.4144,8310.04% 大買/
2021/12/22349.919.0714419.0919.00205.9147,2500.14% 大買/大賣/鉅額交易
2021/12/21333.319.2996.419.2919.20236.9147,7970.16% 大買/鉅額交易
2021/12/20253.619.61491.319.6319.60-237.7151,703-0.16% 大買/大賣/鉅額交易
2021/12/17124.619.31354.319.3219.30-229.7151,210-0.15% 大買/大賣/鉅額交易
2021/12/16272.419.34285.919.3419.15-13.5150,181-0.01% 大買/大賣/
2021/12/15135.418.96822.119.0419.15-686.7150,111-0.46% 大買/大賣/鉅額交易
2021/12/14148.418.54146.218.5818.502.2149,7060.00% 大買/大賣/
2021/12/13147.518.9312318.9218.7524.5149,6700.02% 大買/大賣/
2021/12/10231.419.05308.219.0718.95-76.8150,104-0.05% 大買/大賣/
2021/12/09546.119.28708.119.3619.05-162149,510-0.11% 大買/大賣/鉅額交易
2021/12/08283.618.92276.219.0018.857.4145,8950.01% 大買/大賣/
2021/12/07814.218.791,236.118.7818.95-421.9145,157-0.29% 大買/大賣/鉅額交易
2021/12/06262.218.05153.518.1318.20108.6141,6930.08% 大買/大賣/鉅額交易
2021/12/03252.817.99188.518.0318.0064.3140,8740.05% 大買/大賣/
2021/12/0249.917.626217.6717.65-12.1141,733-0.01%
2021/12/01135.217.57101.917.6717.7033.3144,7960.02% 大買/大賣/
2021/11/30589.117.599817.5217.45491.1145,0230.34% 大買/鉅額交易
2021/11/29227.717.80220.717.7017.857143,9970.00% 大買/大賣/
2021/11/26219.418.07144.618.0717.8074.8144,4110.05% 大買/大賣/
2021/11/25214.218.5144.118.5618.50170.1145,5580.12% 大買/鉅額交易
2021/11/24220.318.61279.718.6818.65-59.5145,851-0.04% 大買/大賣/
2021/11/2318018.54269.218.5618.50-89.2147,994-0.06% 大買/大賣/
2021/11/2257319.19453.719.1418.90119.3148,0530.08% 大買/大賣/鉅額交易
2021/11/191,314.919.091,266.619.0718.9548.3148,3340.03% 大買/大賣/
2021/11/181,097.918.591,777.418.7318.70-679.5151,003-0.45% 大買/大賣/鉅額交易
2021/11/17267.817.43807.117.4717.70-539.3146,417-0.37% 大買/大賣/鉅額交易
2021/11/16321.917.0655.117.1517.05266.8149,4740.18% 大買/鉅額交易
2021/11/15220.317.11138.317.1817.2082151,8350.05% 大買/大賣/
2021/11/12220.817.12105.317.1517.20115.5155,0020.07% 大買/大賣/鉅額交易
2021/11/11285.817.09166.217.2017.00119.6157,0450.08% 大買/大賣/鉅額交易
2021/11/10795.817.55521.717.5817.10274.1158,2080.17% 大買/大賣/鉅額交易
2021/11/09294.518.11268.318.0618.0026.2157,2490.02% 大買/大賣/
2021/11/0844718.18532.118.3218.45-85.1156,527-0.05% 大買/大賣/
2021/11/05353.417.951,083.117.9318.25-729.7155,618-0.47% 大買/大賣/鉅額交易
2021/11/04277.917.03450.217.0617.00-172.3150,653-0.11% 大買/大賣/鉅額交易
2021/11/03240.116.8942016.9116.85-179.9152,434-0.12% 大買/大賣/鉅額交易
2021/11/0283.316.59113.216.5816.55-29.9155,077-0.02% 大賣/
2021/11/01264.616.67153.716.6816.55110.9170,9250.06% 大買/大賣/鉅額交易
2021/10/29560.216.52601.316.6616.70-41.1181,948-0.02% 大買/大賣/
2021/10/28749.716.341,034.416.2516.25-284.7179,866-0.16% 大買/大賣/鉅額交易
2021/10/2782.215.28283.615.2915.35-201.4176,718-0.11% 大賣/鉅額交易
2021/10/26312.915.0957.615.1115.10255.3178,0490.14% 大買/鉅額交易
2021/10/2518015.14790.915.1615.25-610.9179,786-0.34% 大買/大賣/鉅額交易
2021/10/22323.115.0927715.1215.0546.1181,6410.03% 大買/大賣/
2021/10/2139915.42207.915.4415.45191.1181,9100.11% 大買/大賣/鉅額交易
2021/10/20348.215.74140.215.8415.60208182,1950.11% 大買/大賣/鉅額交易
2021/10/19102.316.02193.716.0216.00-91.4183,785-0.05% 大買/大賣/
2021/10/18463.816.009715.9115.80366.8187,4200.20% 大買/鉅額交易
2021/10/15207.516.22236.316.2116.15-28.7192,016-0.01% 大買/大賣/
2021/10/14464.215.851,035.315.8015.95-571.1195,245-0.29% 大買/大賣/鉅額交易
2021/10/13214.615.70241.815.7115.50-27.2196,278-0.01% 大買/大賣/
2021/10/12490.916.05477.815.9715.9013.1197,2700.01% 大買/大賣/
2021/10/0879.216.5012216.5216.35-42.8198,355-0.02% 大賣/
2021/10/07167.516.5113816.5716.4529.5202,1120.01% 大買/大賣/
2021/10/06522.116.6340116.6116.40121.1203,8590.06% 大買/大賣/鉅額交易
2021/10/0552416.79638.216.7616.95-114.2203,843-0.06% 大買/大賣/鉅額交易
2021/10/04347.416.80471.516.8716.50-124203,862-0.06% 大買/大賣/鉅額交易
2021/10/01181.317.04264.217.0116.85-82.9210,336-0.04% 大買/大賣/
2021/09/30448.917.3150717.3117.00-58.1210,431-0.03% 大買/大賣/
2021/09/29210.617.12403.517.1117.25-192.9210,018-0.09% 大買/大賣/鉅額交易
2021/09/28385.117.13184.317.1617.05200.8209,2270.10% 大買/大賣/鉅額交易
2021/09/27203.217.23695.117.1717.55-491.9211,771-0.23% 大買/大賣/鉅額交易
2021/09/24192.316.60180.816.6516.5011.5208,5560.01% 大買/大賣/
2021/09/2325016.33306.416.3616.30-56.5208,987-0.03% 大買/大賣/
2021/09/22372.516.14212.616.1316.50159.8211,1270.08% 大買/大賣/鉅額交易
2021/09/1715216.46199.716.5116.50-47.7212,275-0.02% 大買/大賣/
2021/09/16238.416.41122.616.3716.40115.8214,3100.05% 大買/大賣/鉅額交易
2021/09/15143.616.65141.316.7616.552.3217,4070.00% 大買/大賣/
2021/09/14201.116.72363.216.6616.60-162.2222,570-0.07% 大買/大賣/鉅額交易
2021/09/13162.417.00128.316.9816.9034.1225,7230.02% 大買/大賣/
2021/09/10427.417.14564.717.1517.10-137.3230,197-0.06% 大買/大賣/鉅額交易
2021/09/09119.216.71207.516.7616.80-88.3238,318-0.04% 大買/大賣/
2021/09/0813016.4921316.5116.45-83246,104-0.03% 大買/大賣/
2021/09/07824.116.71666.516.7616.80157.6254,5410.06% 大買/大賣/鉅額交易
2021/09/06558.316.171,233.416.1816.40-675.1258,365-0.26% 大買/大賣/鉅額交易
2021/09/03345.816.80306.116.8416.6539.7259,7510.02% 大買/大賣/
2021/09/02484.216.871,314.516.9516.80-830.3267,643-0.31% 大買/大賣/鉅額交易
2021/09/01293.617.33491.817.3317.20-198.2271,290-0.07% 大買/大賣/鉅額交易
2021/08/31674.316.971,30416.9617.25-629.8273,067-0.23% 大買/大賣/鉅額交易
2021/08/30289.717.4122717.3717.3562.7279,2020.02% 大買/大賣/
2021/08/27631.817.56767.817.5817.55-136282,092-0.05% 大買/大賣/鉅額交易
2021/08/26322.717.18338.317.1617.10-15.6286,116-0.01% 大買/大賣/
2021/08/25471.617.19923.617.2417.15-452293,776-0.15% 大買/大賣/鉅額交易
2021/08/241,81517.311,89817.1917.00-83.1301,905-0.03% 大買/大賣/
2021/08/23613.618.10345.118.2518.35268.5309,6070.09% 大買/大賣/鉅額交易
2021/08/20984.718.5257118.4518.25413.7312,4570.13% 大買/大賣/鉅額交易
2021/08/1966119.64298.319.5319.10362.7314,1590.12% 大買/大賣/鉅額交易
2021/08/1849519.96778.719.9120.25-283.7316,552-0.09% 大買/大賣/鉅額交易
2021/08/1729019.7647719.7919.55-187323,720-0.06% 大買/大賣/鉅額交易
2021/08/16609.419.58406.919.6919.65202.5329,0780.06% 大買/大賣/鉅額交易
2021/08/13485.119.93688.319.9319.85-203.2335,292-0.06% 大買/大賣/鉅額交易
2021/08/12661.119.8268019.8219.85-18.9341,483-0.01% 大買/大賣/
2021/08/11394.219.78404.519.8019.75-10.3352,8200.00% 大買/大賣/
2021/08/10568.219.85108.119.8919.70460.1355,3560.13% 大買/大賣/鉅額交易
2021/08/09521.319.96542.219.9720.10-20.8363,406-0.01% 大買/大賣/
2021/08/06622.520.0947920.1220.05143.5370,3390.04% 大買/大賣/鉅額交易
2021/08/054,82721.045,025.821.0420.60-198.8376,937-0.05% 大買/大賣/鉅額交易
2021/08/041,059.220.322,711.120.5920.95-1,651.9375,354-0.44% 大買/大賣/鉅額交易
2021/08/03310.619.08347.119.1219.05-36.5371,420-0.01% 大買/大賣/
2021/08/02429.218.66510.818.7919.10-81.6377,401-0.02% 大買/大賣/
2021/07/30472.418.8846818.8518.604.4384,7780.00% 大買/大賣/
2021/07/29909.718.99413.519.1118.90496.2391,2820.13% 大買/大賣/鉅額交易
2021/07/28397.218.49680.818.8819.15-283.6395,812-0.07% 大買/大賣/鉅額交易
2021/07/27670.418.97347.119.0718.75323.3404,1350.08% 大買/大賣/鉅額交易
2021/07/26351.319.67279.419.7119.5571.8412,4640.02% 大買/大賣/
2021/07/2344419.23500.219.3219.45-56.2420,706-0.01% 大買/大賣/
2021/07/22776.618.871,301.618.9419.05-525428,490-0.12% 大買/大賣/鉅額交易
2021/07/211,509.718.144,650.618.2817.95-3,140.9433,740-0.72% 大買/大賣/鉅額交易
2021/07/20697.218.96968.218.8418.80-271435,249-0.06% 大買/大賣/鉅額交易
2021/07/19649.819.50192.219.5519.45457.6438,4660.10% 大買/大賣/鉅額交易
2021/07/16506.919.95220.320.0919.90286.6449,7020.06% 大買/大賣/鉅額交易
2021/07/15759.719.811,007.119.7020.10-247.4458,682-0.05% 大買/大賣/鉅額交易
2021/07/141,097.319.74879.519.7619.60217.8461,3830.05% 大買/大賣/鉅額交易
2021/07/13578.920.59691.120.7020.35-112.2464,105-0.02% 大買/大賣/鉅額交易
2021/07/12523.720.6339820.6220.50125.7465,5610.03% 大買/大賣/鉅額交易
2021/07/09478.720.78497.720.7820.70-19469,5150.00% 大買/大賣/
2021/07/082,730.321.582,277.321.5220.85452.9482,8830.09% 大買/大賣/鉅額交易
2021/07/07451.920.74493.520.7720.50-41.6492,537-0.01% 大買/大賣/
2021/07/0662321.04373.620.9720.80249.4500,6000.05% 大買/大賣/鉅額交易
2021/07/05449.421.24923.521.2921.35-474.1508,849-0.09% 大買/大賣/鉅額交易
2021/07/021,113.521.261,128.221.3621.25-14.7513,2050.00% 大買/大賣/
2021/07/01265.720.92513.920.9620.75-248.2517,742-0.05% 大買/大賣/鉅額交易
2021/06/30300.520.53741.520.7120.75-441520,618-0.08% 大買/大賣/鉅額交易
2021/06/29762.820.80337.420.8620.50425.4523,0010.08% 大買/大賣/鉅額交易
2021/06/28505.321.23798.421.2421.35-293.2524,075-0.06% 大買/大賣/鉅額交易
2021/06/25757.421.26652.121.3621.00105.3527,9500.02% 大買/大賣/鉅額交易
2021/06/24839.421.5757921.5621.45260.4536,3380.05% 大買/大賣/鉅額交易
2021/06/23687.421.331,338.721.3921.50-651.3539,434-0.12% 大買/大賣/鉅額交易
2021/06/22697.821.06996.520.9620.85-298.7546,215-0.05% 大買/大賣/鉅額交易
2021/06/211,037.220.671,016.120.7020.7521.1554,1660.00% 大買/大賣/
2021/06/182,365.121.191,791.821.1920.60573.3563,2330.10% 大買/大賣/鉅額交易
2021/06/171,32320.161,542.720.3121.00-219.6564,941-0.04% 大買/大賣/鉅額交易
2021/06/162,154.119.463,832.519.4019.10-1,678.5559,546-0.30% 大買/大賣/鉅額交易
2021/06/152,088.320.69861.920.6120.551,226.5554,3510.22% 大買/大賣/鉅額交易
2021/06/111,56521.281,245.521.2721.35319.5549,2230.06% 大買/大賣/鉅額交易
2021/06/104,057.721.512,483.621.4021.151,574.1545,5670.29% 大買/大賣/鉅額交易
2021/06/091,333.922.81845.922.9622.30488538,6590.09% 大買/大賣/鉅額交易
2021/06/08720.623.37588.723.4023.25131.9536,1850.02% 大買/大賣/鉅額交易
2021/06/071,836.623.781,925.723.7223.60-89533,845-0.02% 大買/大賣/
2021/06/04932.323.31679.823.3423.15252.5527,7870.05% 大買/大賣/鉅額交易
2021/06/031,807.523.212,172.523.1423.30-365527,097-0.07% 大買/大賣/鉅額交易
2021/06/023,183.823.832,211.923.5323.15971.9524,2040.19% 大買/大賣/鉅額交易
2021/06/013,996.124.542,915.524.5724.101,080.6519,8640.21% 大買/大賣/鉅額交易
2021/05/313,083.823.673,585.523.6724.35-501.7514,859-0.10% 大買/大賣/鉅額交易
2021/05/281,573.722.401,516.322.4222.3057.3504,3510.01% 大買/大賣/
2021/05/271,945.521.491,537.821.5921.80407.7502,8940.08% 大買/大賣/鉅額交易
2021/05/261,404.921.83869.521.7021.45535.3503,1380.11% 大買/大賣/鉅額交易
2021/05/254,033.722.563,426.822.5922.25606.9508,1900.12% 大買/大賣/鉅額交易
2021/05/241,442.421.101,576.421.3721.80-134505,319-0.03% 大買/大賣/鉅額交易
2021/05/212,038.821.001,737.420.9320.70301.3501,4590.06% 大買/大賣/鉅額交易
2021/05/202,19021.371,236.121.2720.80953.8501,1350.19% 大買/大賣/鉅額交易
2021/05/192,416.321.742,267.321.8422.40149498,3950.03% 大買/大賣/鉅額交易
2021/05/18963.220.331,113.220.4020.70-150488,421-0.03% 大買/大賣/鉅額交易
2021/05/172,161.919.592,449.119.5918.85-287.2488,064-0.06% 大買/大賣/鉅額交易
2021/05/142,611.121.842,530.421.9220.9080.7484,6900.02% 大買/大賣/
2021/05/132,533.420.882,793.620.8221.00-260.2482,724-0.05% 大買/大賣/鉅額交易
2021/05/122,217.521.562,527.221.7121.15-309.6479,427-0.06% 大買/大賣/鉅額交易
2021/05/113,374.723.161,149.623.2722.952,225.1470,6990.47% 大買/大賣/鉅額交易
2021/05/102,400.425.831,681.625.8525.45718.8466,3940.15% 大買/大賣/鉅額交易
2021/05/071,704.125.441,94825.6626.75-243.8462,166-0.05% 大買/大賣/鉅額交易
2021/05/061,626.924.891,278.824.7824.35348.1455,1990.08% 大買/大賣/鉅額交易
2021/05/051,43325.621,506.525.6925.30-73.6449,727-0.02% 大買/大賣/
2021/05/041,952.725.442,073.925.4925.10-121.1443,903-0.03% 大買/大賣/鉅額交易
2021/05/032,604.127.841,278.927.9527.101,325.3434,3910.31% 大買/大賣/鉅額交易
2021/04/293,097.130.832,209.430.5630.10887.7425,8610.21% 大買/大賣/鉅額交易
2021/04/282,460.731.072,584.131.0331.15-123.4418,279-0.03% 大買/大賣/鉅額交易
2021/04/272,00229.931,990.430.0329.7511.6411,8300.00% 大買/大賣/
2021/04/261,343.528.311,799.528.5228.90-456404,183-0.11% 大買/大賣/鉅額交易
2021/04/231,784.927.271,717.427.3427.7567.5402,2040.02% 大買/大賣/
2021/04/222,971.628.552,223.828.1826.95747.8398,4630.19% 大買/大賣/鉅額交易
2021/04/211,703.326.962,586.427.0627.55-883.1388,489-0.23% 大買/大賣/鉅額交易
2021/04/20952.725.621,788.425.7025.50-835.7384,772-0.22% 大買/大賣/鉅額交易
2021/04/191,546.524.791,590.425.0225.25-43.9382,604-0.01% 大買/大賣/
2021/04/161,073.823.921,317.123.8024.35-243.3377,988-0.06% 大買/大賣/鉅額交易
2021/04/151,408.123.621,070.723.6423.40337.4377,3070.09% 大買/大賣/鉅額交易
2021/04/143,747.123.343,40723.1023.15340.1375,3800.09% 大買/大賣/鉅額交易
2021/04/134,857.425.292,202.825.1624.402,654.6366,8920.72% 大買/大賣/鉅額交易
2021/04/121,473.326.091,462.226.2127.0011.2352,1990.00% 大買/大賣/
2021/04/092,355.624.942,08125.0124.65274.7346,0650.08% 大買/大賣/鉅額交易
2021/04/081,586.723.851,279.123.8524.00307.5342,8730.09% 大買/大賣/鉅額交易
2021/04/071,796.722.771,94822.9223.50-151.3341,917-0.04% 大買/大賣/鉅額交易
2021/04/06908.121.851,037.821.8921.70-129.7338,995-0.04% 大買/大賣/鉅額交易
2021/04/01797.420.97693.221.0621.35104.1344,5110.03% 大買/大賣/鉅額交易
2021/03/311,182.921.31902.121.3221.10280.8342,9210.08% 大買/大賣/鉅額交易
2021/03/302,020.921.531,698.121.5121.55322.8341,0270.09% 大買/大賣/鉅額交易
2021/03/292,610.621.142,658.321.2021.20-47.7338,765-0.01% 大買/大賣/
2021/03/261,114.519.931,546.619.9420.00-432.1336,379-0.13% 大買/大賣/鉅額交易
2021/03/253,306.719.912,105.919.7319.551,200.7333,9570.36% 大買/大賣/鉅額交易
2021/03/241,699.119.682,031.319.7020.20-332.2324,974-0.10% 大買/大賣/鉅額交易
2021/03/232,658.119.292,080.719.2619.00577.3317,2050.18% 大買/大賣/鉅額交易
2021/03/22611.718.161,830.618.3918.85-1,218.8307,444-0.40% 大買/大賣/鉅額交易
2021/03/19392.917.0950817.1217.15-115.1304,387-0.04% 大買/大賣/鉅額交易
2021/03/18564.517.17707.817.1817.10-143.3312,778-0.05% 大買/大賣/鉅額交易
2021/03/17189.216.76101.116.7816.8088.1316,0200.03% 大買/大賣/
2021/03/16310.516.7527816.8316.7032.5321,4780.01% 大買/大賣/
2021/03/15405.716.71242.216.6816.60163.5328,1630.05% 大買/大賣/鉅額交易
2021/03/12270.716.8245216.8817.00-181.3330,238-0.05% 大買/大賣/鉅額交易
2021/03/1194.316.6120316.5916.60-108.7342,175-0.03% 大賣/鉅額交易
2021/03/1050516.82283.816.7516.50221.2352,7890.06% 大買/大賣/鉅額交易
2021/03/0941916.58280.316.6416.70138.7356,4560.04% 大買/大賣/鉅額交易
2021/03/08414.616.9251816.9316.60-103.4365,287-0.03% 大買/大賣/鉅額交易
2021/03/05678.416.63358.616.5916.55319.8375,8750.09% 大買/大賣/鉅額交易
2021/03/04601.716.96703.717.1117.10-102375,605-0.03% 大買/大賣/鉅額交易
2021/03/03902.716.8059016.7417.00312.7372,0730.08% 大買/大賣/鉅額交易
2021/03/021,029.117.27915.517.1016.70113.6369,8630.03% 大買/大賣/鉅額交易
2021/02/261,719.517.12725.517.1217.00994366,9240.27% 大買/大賣/鉅額交易
2021/02/251,653.117.622,276.617.7017.80-623.5362,926-0.17% 大買/大賣/鉅額交易
2021/02/242,255.816.801,500.816.9116.60755.1353,4550.21% 大買/大賣/鉅額交易
2021/02/23599.416.23523.216.2016.1576.1347,0620.02% 大買/大賣/
2021/02/222,088.716.081,110.716.1016.35978.1346,5360.28% 大買/大賣/鉅額交易
2021/02/19720.715.32954.815.3615.45-234340,291-0.07% 大買/大賣/鉅額交易
2021/02/18438.414.9851514.9715.00-76.6336,197-0.02% 大買/大賣/
2021/02/17969.315.00590.215.0815.00379.1335,4020.11% 大買/大賣/鉅額交易
2021/02/0584614.871,281.614.7914.60-435.6333,811-0.13% 大買/大賣/鉅額交易
2021/02/041,080.514.561,134.314.6114.40-53.8329,742-0.02% 大買/大賣/
2021/02/03735.614.331,788.114.3614.40-1,052.5324,101-0.32% 大買/大賣/鉅額交易
2021/02/02617.514.061,037.314.0814.05-419.8318,117-0.13% 大買/大賣/鉅額交易
2021/02/01364.513.61688.913.6013.70-324.4312,971-0.10% 大買/大賣/鉅額交易
2021/01/29262.113.17428.613.2113.05-166.5309,630-0.05% 大買/大賣/鉅額交易
2021/01/28301.912.64206.212.6112.7595.7306,9230.03% 大買/大賣/
2021/01/27497.213.0827113.0513.00226.2305,5930.07% 大買/大賣/鉅額交易
2021/01/26321.313.44196.113.4513.30125.2302,9660.04% 大買/大賣/鉅額交易
2021/01/2531113.69516.213.7113.70-205.2302,436-0.07% 大買/大賣/鉅額交易
2021/01/2265.113.41234.313.4213.60-169.1303,746-0.06% 大賣/鉅額交易
2021/01/21835.213.43839.613.4613.25-4.4306,2300.00% 大買/大賣/
2021/01/201,281.613.26474.213.3413.05807.4305,0680.26% 大買/大賣/鉅額交易
2021/01/19355.513.86408.613.8813.80-53301,793-0.02% 大買/大賣/
2021/01/1873514.13614.314.1814.00120.7303,9300.04% 大買/大賣/鉅額交易
2021/01/15522.713.9372013.9313.95-197.3300,809-0.07% 大買/大賣/鉅額交易
2021/01/14667.414.02585.114.0213.8082.3300,3360.03% 大買/大賣/
2021/01/131,113.113.901,30913.8513.90-196302,418-0.06% 大買/大賣/鉅額交易
2021/01/12292.713.1424613.1513.0546.7295,6180.02% 大買/大賣/
2021/01/11268.313.50203.113.5113.4565.2293,7200.02% 大買/大賣/
2021/01/08509.613.17625.113.1613.35-115.5292,662-0.04% 大買/大賣/鉅額交易
2021/01/07696.513.62915.313.6213.55-218.8290,685-0.08% 大買/大賣/鉅額交易
2021/01/061,482.613.281,03913.3013.30443.6289,4570.15% 大買/大賣/鉅額交易
2021/01/05712.514.06475.714.0414.00236.7283,8030.08% 大買/大賣/鉅額交易
2021/01/04692.114.34927.614.3414.35-235.5282,535-0.08% 大買/大賣/鉅額交易
2020/12/311,586.314.221,058.614.1814.10527.6279,3960.19% 大買/大賣/鉅額交易
2020/12/302,39114.88872.514.9314.801,518.5272,9090.56% 大買/大賣/鉅額交易
2020/12/294,340.315.591,895.615.5515.452,444.7269,3560.91% 大買/大賣/鉅額交易
2020/12/283,854.315.253,892.815.1315.35-38.5264,836-0.01% 大買/大賣/
2020/12/25732.414.40919.714.4014.35-187.4255,151-0.07% 大買/大賣/鉅額交易
2020/12/2495914.1028414.1514.05675253,1410.27% 大買/大賣/鉅額交易
2020/12/231,615.314.3666114.3914.25954.3252,0330.38% 大買/大賣/鉅額交易
2020/12/222,090.314.364,179.814.6114.00-2,089.4250,737-0.83% 大買/大賣/鉅額交易
2020/12/2170413.96755.414.0114.05-51.4244,236-0.02% 大買/大賣/
2020/12/181,03513.9928814.0913.80747240,7420.31% 大買/大賣/鉅額交易
2020/12/17471.214.08692.314.1314.20-221238,755-0.09% 大買/大賣/鉅額交易
2020/12/16372.913.90374.513.9013.95-1.6236,5640.00% 大買/大賣/
2020/12/151,751.414.191,140.214.1513.85611.2233,1880.26% 大買/大賣/鉅額交易
2020/12/142,503.914.242,422.714.3514.2081.2225,8670.04% 大買/大賣/
2020/12/11895.913.551,030.213.5513.30-134.3216,226-0.06% 大買/大賣/鉅額交易
2020/12/10783.113.35828.413.4313.25-45.3210,426-0.02% 大買/大賣/
2020/12/09808.413.241,492.113.3613.55-683.7204,767-0.33% 大買/大賣/鉅額交易
2020/12/08686.312.80868.912.7412.75-182.6199,089-0.09% 大買/大賣/鉅額交易
2020/12/074,984.513.242,433.912.9312.652,550.7199,4381.28% 大買/大賣/鉅額交易
2020/12/043,758.312.811,99312.7412.951,765.4188,1500.94% 大買/大賣/鉅額交易
2020/12/031,213.211.941,572.711.8411.85-359.5179,557-0.20% 大買/大賣/鉅額交易
2020/12/022,133.711.541,973.111.7511.85160.6177,5410.09% 大買/大賣/鉅額交易
2020/12/01702.410.712,352.510.7711.00-1,650.1173,345-0.95% 大買/大賣/鉅額交易
2020/11/30281.610.06875.810.1010.05-594.3169,710-0.35% 大買/大賣/鉅額交易
2020/11/27873.19.97504.89.979.94368.4169,5060.22% 大買/大賣/鉅額交易
2020/11/26101.89.87372.39.869.85-270.4172,245-0.16% 大買/大賣/鉅額交易
2020/11/25234.49.75222.59.839.7011.9175,6420.01% 大買/大賣/
2020/11/24516.39.764339.749.7883.3181,3780.05% 大買/大賣/
2020/11/23224.19.49269.19.499.54-45196,272-0.02% 大買/大賣/
2020/11/20367.29.44111.29.439.38256197,8670.13% 大買/大賣/鉅額交易
2020/11/19772.29.51609.99.529.52162.3197,4850.08% 大買/大賣/鉅額交易
2020/11/182629.211629.289.34100195,1620.05% 大買/大賣/
2020/11/17704.39.17447.29.159.15257.1194,7700.13% 大買/大賣/鉅額交易
2020/11/16514.39.31181.39.319.25333196,0470.17% 大買/大賣/鉅額交易
2020/11/13514.69.122309.159.23284.6195,3330.15% 大買/大賣/鉅額交易
2020/11/121,0949.292219.269.23873192,7870.45% 大買/大賣/鉅額交易
2020/11/11541.59.542559.559.45286.5190,9790.15% 大買/大賣/鉅額交易
2020/11/104479.8757.79.799.71389.3189,1240.21% 大買/鉅額交易
2020/11/0999.29.9484.110.0010.0015.1187,0470.01%
2020/11/06131.29.93729.989.9159.2186,4080.03% 大買/
2020/11/0513810.0084.19.9910.0054185,9940.03% 大買/
2020/11/048510.043210.0110.0053185,9410.03%
2020/11/0316.110.0559.210.0910.10-43.1186,084-0.02%
2020/11/026510.0112810.0010.00-63186,672-0.03% 大賣/
2020/10/30353.210.0412410.069.91229.2188,6260.12% 大買/大賣/鉅額交易
2020/10/29231.210.1640510.1510.25-173.8187,957-0.09% 大買/大賣/鉅額交易
2020/10/28155.510.0818510.1010.00-29.5185,337-0.02% 大買/大賣/
2020/10/2798.610.2410010.2310.25-1.4185,8240.00%
2020/10/26354.310.38351.610.4610.352.7186,0090.00% 大買/大賣/
2020/10/2318910.12508.510.1810.25-319.5182,677-0.17% 大買/大賣/鉅額交易
2020/10/2218310.05335.310.0610.10-152.3181,697-0.08% 大買/大賣/鉅額交易
2020/10/214859.978699.969.98-384179,789-0.21% 大買/大賣/鉅額交易
2020/10/20739.56499.629.5524176,1870.01%
2020/10/191269.571599.629.65-33176,645-0.02% 大買/大賣/
2020/10/16293.29.571589.619.41135.2177,3660.08% 大買/大賣/鉅額交易
2020/10/15287.19.762699.729.7018.1177,2420.01% 大買/大賣/
2020/10/144959.776079.779.64-112176,345-0.06% 大買/大賣/鉅額交易
2020/10/132659.464379.509.56-172174,741-0.10% 大買/大賣/鉅額交易
2020/10/12155.49.381209.499.3435.4174,1600.02% 大買/大賣/
2020/10/081549.4356.59.439.4797.5175,7520.06% 大買/
2020/10/0766.19.411519.449.39-84.9176,961-0.05% 大賣/
2020/10/06889.421779.449.50-89178,558-0.05% 大賣/
2020/10/053619.182539.199.16108178,6300.06% 大買/大賣/鉅額交易
2020/09/30429.33419.329.371178,0730.00%
2020/09/291649.321359.309.3029178,0370.02% 大買/大賣/
2020/09/282319.311429.349.3089180,1050.05% 大買/大賣/
2020/09/25594.19.446159.419.25-20.9183,720-0.01% 大買/大賣/
2020/09/246419.681669.729.58475182,1680.26% 大買/大賣/鉅額交易
2020/09/2318010.0464510.0110.05-465180,661-0.26% 大買/大賣/鉅額交易
2020/09/2228310.021899.999.9694180,3590.05% 大買/大賣/
2020/09/2113610.0249110.029.95-355179,146-0.20% 大買/大賣/鉅額交易
2020/09/183910.0311310.0310.05-74178,303-0.04% 大賣/
2020/09/179110.028510.0510.106177,8480.00%
2020/09/1632610.0814410.1810.05182177,5850.10% 大買/大賣/鉅額交易
2020/09/1517710.2424710.2610.25-70176,533-0.04% 大買/大賣/
2020/09/1412310.179110.2010.1532178,2010.02% 大買/
2020/09/11164.110.1832910.2010.20-165179,511-0.09% 大買/大賣/鉅額交易
2020/09/1045610.2737210.3410.1584177,8620.05% 大買/大賣/
2020/09/09466.510.0568010.0410.15-213.5173,999-0.12% 大買/大賣/鉅額交易
2020/09/086249.953779.969.88247172,2650.14% 大買/大賣/鉅額交易
2020/09/07739.610.2547510.2510.05264.6171,1280.15% 大買/大賣/鉅額交易
2020/09/0497410.1790010.2610.4574169,7430.04% 大買/大賣/
2020/09/031,387.510.251,60310.2210.25-215.5165,125-0.13% 大買/大賣/鉅額交易
2020/09/022749.49759.79.499.60-485.7155,916-0.31% 大買/大賣/鉅額交易
2020/09/01752.59.346569.379.4796.5156,4000.06% 大買/大賣/
2020/08/315069.297379.279.12-231156,286-0.15% 大買/大賣/鉅額交易
2020/08/281,5609.127369.129.12824156,2870.53% 大買/大賣/鉅額交易
2020/08/271,2378.882,357.58.889.18-1,120.5153,065-0.73% 大買/大賣/鉅額交易
2020/08/262078.415928.438.35-385136,413-0.28% 大買/大賣/鉅額交易
2020/08/25138.21325.58.248.25-312.5134,383-0.23% 大賣/鉅額交易
2020/08/2495.18.14101.18.158.09-6133,6880.00% 大賣/
2020/08/212107.941917.998.0419132,8140.01% 大買/大賣/
2020/08/205837.751087.777.68475131,5030.36% 大買/大賣/鉅額交易
2020/08/19888.262228.258.27-134128,819-0.10% 大賣/鉅額交易
2020/08/18148.25338.308.22-19128,101-0.01%
2020/08/17298.262258.278.27-196128,077-0.15% 大賣/鉅額交易
2020/08/1427.58.1289.88.168.22-62.3127,473-0.05%
2020/08/13968.11938.108.083126,9700.00%
2020/08/12508.07238.078.0627127,0120.02%
2020/08/115758.151278.128.11448126,6240.35% 大買/大賣/鉅額交易
2020/08/102338.23212.58.218.1920.5126,2720.02% 大買/大賣/
2020/08/073158.20136.98.178.13178.1126,0060.14% 大買/大賣/鉅額交易
2020/08/06197.38.351638.438.3434.3124,9470.03% 大買/大賣/
2020/08/056898.585098.548.46180124,6660.14% 大買/大賣/鉅額交易
2020/08/04978.58564.88.588.62-467.8123,646-0.38% 大賣/鉅額交易
2020/08/031848.46197.28.448.46-13.2121,818-0.01% 大買/大賣/
2020/07/311458.432258.428.30-80121,093-0.07% 大買/大賣/
2020/07/301828.12296.38.148.32-114.3120,105-0.10% 大買/大賣/鉅額交易
2020/07/291898.04248.038.02165119,0910.14% 大買/鉅額交易
2020/07/281048.05868.148.0318119,4920.02% 大買/
2020/07/27998.201658.218.13-66119,791-0.06% 大賣/
2020/07/243428.261528.268.18190119,7510.16% 大買/大賣/鉅額交易
2020/07/232648.515858.488.44-321119,897-0.27% 大買/大賣/鉅額交易
2020/07/22438.561138.578.52-70121,457-0.06% 大賣/
2020/07/21658.522728.498.41-207120,095-0.17% 大賣/鉅額交易
2020/07/201378.30828.338.3255119,2540.05% 大買/
2020/07/173808.361058.378.35275120,0040.23% 大買/大賣/鉅額交易
2020/07/163058.502188.488.4087120,4780.07% 大買/大賣/
2020/07/154058.65375.38.768.5029.7120,7710.02% 大買/大賣/
2020/07/14638.512518.508.52-188118,842-0.16% 大賣/鉅額交易
2020/07/13868.367398.428.49-653117,657-0.55% 大賣/鉅額交易
2020/07/103328.17488.268.05284116,0750.24% 大買/鉅額交易
2020/07/096328.383018.418.31331114,8590.29% 大買/大賣/鉅額交易
2020/07/081508.452598.488.44-109116,000-0.09% 大買/大賣/鉅額交易
2020/07/07680.58.457488.488.43-67.5115,867-0.06% 大買/大賣/
2020/07/066328.331,3778.328.38-745114,187-0.65% 大買/大賣/鉅額交易
2020/07/034087.772647.837.85144110,5860.13% 大買/大賣/鉅額交易
2020/07/021777.973817.977.95-204111,331-0.18% 大買/大賣/鉅額交易
2020/07/01439.27.9428.17.957.88411.2113,7050.36% 大買/鉅額交易
2020/06/301387.94867.937.9052116,2270.04% 大買/
2020/06/29237.802927.917.96-269116,453-0.23% 大賣/鉅額交易
2020/06/241097.862387.877.86-129116,558-0.11% 大買/大賣/鉅額交易
2020/06/235377.935467.907.87-9118,107-0.01% 大買/大賣/
2020/06/223717.83457.867.82326118,4530.28% 大買/鉅額交易
2020/06/198278.011,8908.117.88-1,063119,713-0.89% 大買/大賣/鉅額交易
2020/06/184327.90752.17.957.95-320.1118,225-0.27% 大買/大賣/鉅額交易
2020/06/172417.672927.647.62-51118,013-0.04% 大買/大賣/
2020/06/162417.654227.687.66-181121,062-0.15% 大買/大賣/鉅額交易
2020/06/159787.602117.597.55767123,0310.62% 大買/大賣/鉅額交易
2020/06/12697.6472.67.647.79-3.6122,7750.00%
2020/06/114497.951697.937.80280123,2140.23% 大買/大賣/鉅額交易
2020/06/105488.016698.018.04-121121,870-0.10% 大買/大賣/鉅額交易
2020/06/09376.57.743367.767.7740.5122,1830.03% 大買/大賣/
2020/06/087267.82950.37.877.85-224.3124,211-0.18% 大買/大賣/鉅額交易
2020/06/054057.54970.17.517.60-565.1120,169-0.47% 大買/大賣/鉅額交易
2020/06/041,332.57.302,440.17.287.12-1,107.6117,612-0.94% 大買/大賣/鉅額交易
2020/06/031426.81704.26.797.05-562.2113,718-0.49% 大買/大賣/鉅額交易
2020/06/0267.56.42373.56.416.41-306110,388-0.28% 大賣/鉅額交易
2020/06/01436.262056.326.30-162110,358-0.15% 大賣/鉅額交易
2020/05/29656.17206.206.2245111,1390.04%
2020/05/281456.22306.276.17115111,9160.10% 大買/鉅額交易
2020/05/271666.271666.246.240113,4530.00% 大買/大賣/
2020/05/261206.26466.246.2574115,9950.06% 大買/
2020/05/25396.1426.146.1637118,7890.03%
2020/05/221286.19406.246.1688119,9150.07% 大買/
2020/05/2136.27446.306.30-41122,755-0.03%
2020/05/20366.27216.336.2215123,6900.01%
2020/05/19106.29766.316.28-66124,456-0.05%
2020/05/1873.26.1996.186.1864.2125,7070.05%
2020/05/15566.24856.246.22-29127,070-0.02%
2020/05/14267.46.28336.256.22234.4129,4910.18% 大買/鉅額交易
2020/05/131766.40306.416.38146130,7750.11% 大買/鉅額交易
2020/05/12796.471246.496.45-45131,788-0.03% 大賣/
2020/05/111316.511506.506.45-19131,924-0.01% 大買/大賣/
2020/05/08226.28136.296.269131,5180.01%
2020/05/0796.20596.236.23-50134,831-0.04%
2020/05/061146.18676.176.1347136,3770.03% 大買/
2020/05/05182.46.30426.326.28140.4136,8740.10% 大買/鉅額交易
2020/05/04153.56.29506.306.27103.5139,5960.07% 大買/鉅額交易
2020/04/301066.541106.536.54-4141,7970.00% 大買/大賣/
2020/04/292016.421496.456.4452145,7900.04% 大買/大賣/
2020/04/283246.47956.546.43229148,4860.15% 大買/鉅額交易
2020/04/271346.394506.376.43-316150,314-0.21% 大買/大賣/鉅額交易
2020/04/2447.76.161886.166.14-140.3149,659-0.09% 大賣/鉅額交易
2020/04/23336.14826.156.12-49151,340-0.03%
2020/04/22323.65.994986.016.09-174.4153,957-0.11% 大買/大賣/鉅額交易
2020/04/214716.081626.096.00309154,9090.20% 大買/大賣/鉅額交易
2020/04/203116.302096.346.27102155,9530.07% 大買/大賣/鉅額交易
2020/04/171386.28856.336.2553158,5340.03% 大買/
2020/04/16154.16.211446.226.2110.1159,8980.01% 大買/大賣/
2020/04/151446.3271.56.346.3272.5163,1730.04% 大買/
2020/04/14141.56.281466.276.29-4.5166,9220.00% 大買/大賣/
2020/04/136706.337636.276.23-93169,149-0.05% 大買/大賣/
2020/04/104056.041746.056.09231168,6330.14% 大買/大賣/鉅額交易
2020/04/09360.56.131666.126.09194.5168,8210.12% 大買/大賣/鉅額交易
2020/04/081686.111176.126.1451167,7060.03% 大買/大賣/
2020/04/07493.36.117166.106.06-222.7166,251-0.13% 大買/大賣/鉅額交易
2020/04/06695.15.964705.955.94225.1164,1420.14% 大買/大賣/鉅額交易
2020/04/012025.663265.635.75-124161,997-0.08% 大買/大賣/鉅額交易
2020/03/312455.303125.325.23-67158,792-0.04% 大買/大賣/
2020/03/302395.181195.195.25120158,3390.08% 大買/大賣/鉅額交易
2020/03/273725.464245.495.44-52157,703-0.03% 大買/大賣/
2020/03/264075.271835.275.28224156,4910.14% 大買/大賣/鉅額交易
2020/03/253185.321585.345.30160157,0660.10% 大買/大賣/鉅額交易
2020/03/243575.00136.65.025.00220.4157,4450.14% 大買/大賣/鉅額交易
2020/03/234134.93344.944.85379158,0840.24% 大買/鉅額交易
2020/03/206835.322185.445.36465157,9430.29% 大買/大賣/鉅額交易
2020/03/19373.45.141,2225.275.08-848.6158,392-0.54% 大買/大賣/鉅額交易
2020/03/184425.78345.755.64408157,7990.26% 大買/鉅額交易
2020/03/17607.15.80935.855.77514.1157,9890.33% 大買/鉅額交易
2020/03/164826.242576.206.02225156,4220.14% 大買/大賣/鉅額交易
2020/03/139726.041,2826.056.27-310157,860-0.20% 大買/大賣/鉅額交易
2020/03/128546.633336.656.62521159,4370.33% 大買/大賣/鉅額交易
2020/03/11797.321377.337.21-58157,453-0.04% 大賣/
2020/03/102267.382517.437.33-25158,487-0.02% 大買/大賣/
2020/03/091767.64250.37.607.52-74.3158,145-0.05% 大買/大賣/
2020/03/061767.856827.827.85-506158,756-0.32% 大買/大賣/鉅額交易
2020/03/052228.09248.078.02198160,4680.12% 大買/鉅額交易
2020/03/042317.962447.908.00-13164,130-0.01% 大買/大賣/
2020/03/034137.81557.827.75358167,5390.21% 大買/鉅額交易
2020/03/023157.781257.797.75190172,4860.11% 大買/大賣/鉅額交易
2020/02/273247.99225.28.007.9098.9172,6640.06% 大買/大賣/
2020/02/261,6438.314118.268.151,232172,0750.72% 大買/大賣/鉅額交易
2020/02/251,1338.63818.608.581,052169,3510.62% 大買/鉅額交易
2020/02/241,2798.801,0918.828.72188168,2870.11% 大買/大賣/鉅額交易
2020/02/213778.746078.738.72-230165,287-0.14% 大買/大賣/鉅額交易
2020/02/206438.87538.888.82590164,9960.36% 大買/鉅額交易
2020/02/192258.89118.18.938.94106.9164,3810.07% 大買/大賣/鉅額交易
2020/02/181358.773048.848.76-169165,806-0.10% 大買/大賣/鉅額交易
2020/02/171,084.38.733818.678.63703.3164,4500.43% 大買/大賣/鉅額交易
2020/02/142229.054149.039.04-192162,037-0.12% 大買/大賣/鉅額交易
2020/02/133259.214939.209.20-168160,956-0.10% 大買/大賣/鉅額交易
2020/02/12419.371939.379.34-152160,169-0.09% 大賣/鉅額交易
2020/02/116769.386379.359.3739159,2440.02% 大買/大賣/
2020/02/104129.321,5289.299.32-1,116158,962-0.70% 大買/大賣/鉅額交易
2020/02/078389.121,0969.199.13-258157,381-0.16% 大買/大賣/鉅額交易
2020/02/061879.261,0739.279.28-886155,482-0.57% 大買/大賣/鉅額交易
2020/02/051,0879.271,2619.239.12-174154,171-0.11% 大買/大賣/鉅額交易
2020/02/041,5959.301,3319.389.21264151,3330.17% 大買/大賣/鉅額交易
2020/02/039858.921,0929.149.32-107149,505-0.07% 大買/大賣/鉅額交易
2020/01/313,2328.647098.628.802,523144,5041.75% 大買/大賣/鉅額交易
2020/01/302478.607318.578.41-484142,016-0.34% 大買/大賣/鉅額交易
2020/01/201119.387849.409.34-673138,412-0.49% 大買/大賣/鉅額交易
2020/01/171049.14436.19.189.26-332.1136,602-0.24% 大買/大賣/鉅額交易
2020/01/161,2339.034999.019.00734134,9270.54% 大買/大賣/鉅額交易
2020/01/151859.164759.169.12-290132,140-0.22% 大買/大賣/鉅額交易
2020/01/147239.354359.329.21288130,1470.22% 大買/大賣/鉅額交易
2020/01/139239.192,1439.249.35-1,220127,978-0.95% 大買/大賣/鉅額交易
2020/01/104418.831,4558.918.96-1,014125,378-0.81% 大買/大賣/鉅額交易
2020/01/091,7428.791,3458.898.79397123,8010.32% 大買/大賣/鉅額交易
2020/01/083,8788.593,275.38.608.73602.7121,0070.50% 大買/大賣/鉅額交易
2020/01/078238.241,2988.298.38-475116,769-0.41% 大買/大賣/鉅額交易
2020/01/061,205.38.176308.298.10575.3114,6460.50% 大買/大賣/鉅額交易
2020/01/031,1158.198728.158.18243112,9500.22% 大買/大賣/鉅額交易
2020/01/021848.32308.328.29154112,3710.14% 大買/鉅額交易
2019/12/311708.28938.318.3377112,7760.07% 大買/
2019/12/301,0558.299768.248.2579113,2850.07% 大買/大賣/
2019/12/27670.98.435388.528.37132.9113,1550.12% 大買/大賣/鉅額交易
2019/12/261918.413178.388.37-126111,944-0.11% 大買/大賣/鉅額交易
2019/12/253688.42461.18.458.44-93.1112,752-0.08% 大買/大賣/
2019/12/242378.391468.428.3691113,0470.08% 大買/大賣/
2019/12/233688.502628.558.45106113,1490.09% 大買/大賣/鉅額交易
2019/12/206988.475798.538.41119113,4080.10% 大買/大賣/鉅額交易
2019/12/196248.614458.568.52179111,6000.16% 大買/大賣/鉅額交易
2019/12/181988.763688.798.80-170108,965-0.16% 大買/大賣/鉅額交易
2019/12/174788.534268.568.6252107,3230.05% 大買/大賣/
2019/12/164688.586388.548.60-170106,562-0.16% 大買/大賣/鉅額交易
2019/12/133198.158228.188.20-503102,869-0.49% 大買/大賣/鉅額交易
2019/12/123318.115448.168.06-213101,644-0.21% 大買/大賣/鉅額交易
2019/12/112478.06524.58.068.05-277.5100,222-0.28% 大買/大賣/鉅額交易
2019/12/106058.157278.138.08-122100,238-0.12% 大買/大賣/鉅額交易
2019/12/091,1828.031,6237.988.04-44198,187-0.45% 大買/大賣/鉅額交易
2019/12/066917.57239.37.657.55451.794,5630.48% 大買/大賣/鉅額交易
2019/12/05614.47.813457.777.70269.493,6150.29% 大買/大賣/鉅額交易
2019/12/042997.801,4177.837.92-1,11893,404-1.20% 大買/大賣/鉅額交易
2019/12/039817.662077.747.7177491,8220.84% 大買/大賣/鉅額交易
2019/12/021,0197.852687.887.8175189,9970.83% 大買/大賣/鉅額交易
2019/11/298657.801,1697.847.90-30487,689-0.35% 大買/大賣/鉅額交易
2019/11/286587.52712.17.567.63-54.183,769-0.06% 大買/大賣/
2019/11/271,4727.491,5217.497.56-4980,998-0.06% 大買/大賣/
2019/11/262777.101827.137.059575,6040.13% 大買/大賣/
2019/11/2527.103047.127.12-30274,186-0.41% 大賣/鉅額交易
2019/11/22406.93516.926.91-1173,251-0.02%
2019/11/21116.8876.906.90474,9120.01%
2019/11/2039.36.98596.976.95-19.775,945-0.03%
2019/11/19357.00367.006.97-177,6100.00%
2019/11/18316.87256.916.94681,0770.01%
2019/11/151976.981877.046.891083,3720.01% 大買/大賣/
2019/11/14136.56.67146.686.68122.583,8150.15% 大買/鉅額交易
2019/11/13516.6816.716.675086,8150.06%
2019/11/121266.7566.736.7112087,8420.14% 大買/鉅額交易
2019/11/11245.56.81176.816.77228.588,7670.26% 大買/鉅額交易
2019/11/08796.99197.016.976088,8710.07%
2019/11/073157.111007.107.0221589,0270.24% 大買/鉅額交易
2019/11/06557.071817.027.10-12688,998-0.14% 大賣/鉅額交易
2019/11/0596.81676.866.84-5887,829-0.07%
2019/11/04166.73566.766.80-4089,304-0.04%
2019/11/01746.70106.696.686491,2500.07%
2019/10/311356.76126.726.7712392,8810.13% 大買/鉅額交易
2019/10/30356.96836.966.97-4892,466-0.05%
2019/10/29847.07687.106.961693,0650.02%
2019/10/2800.00127.007.01-1292,237-0.01%
2019/10/25306.9516.946.952992,7870.03%
2019/10/24536.9226.916.985193,4520.05%
2019/10/2385.36.98836.986.932.393,8830.00%
2019/10/2257.05707.067.04-6594,554-0.07%
2019/10/21907.0387.97.067.032.195,2060.00%
2019/10/181417.0087.056.9713395,5810.14% 大買/鉅額交易
2019/10/17136.9678.57.057.13-65.595,539-0.07%
2019/10/16427.00159.17.016.93-117.198,301-0.12% 大賣/鉅額交易
2019/10/151196.901.76.906.84117.3101,7680.12% 大買/鉅額交易
2019/10/14566.951067.016.93-50103,781-0.05% 大賣/
2019/10/09246.91246.916.800103,5620.00%
2019/10/0886.9228.87.017.03-20.8104,815-0.02%
2019/10/07606.87486.986.9812105,8620.01%
2019/10/04306.78346.846.94-4106,5370.00%
2019/10/03146.52186.586.71-4106,6270.00%
2019/10/02416.640.46.626.6240.6106,1570.04%
2019/10/01226.7216.776.8021106,4120.02%
2019/09/271326.66416.686.6091105,4700.09% 大買/
2019/09/26836.87296.866.8254104,8300.05%
2019/09/25696.9426.16.956.9342.9104,2580.04%
2019/09/2427.08297.107.10-27103,509-0.03%
2019/09/2327.0537.087.08-1103,8140.00%
2019/09/20437.0157.087.1038105,1400.04%
2019/09/19697.0315.17.087.0253.9104,5560.05%
2019/09/18177.149.27.167.147.9104,0600.01%
2019/09/17567.136857.127.12-629103,844-0.61% 大賣/鉅額交易
2019/09/1657.28917.277.28-86105,559-0.08%
2019/09/12557.30987.307.28-43105,914-0.04%
2019/09/114877.22163.57.257.29323.5105,5470.31% 大買/大賣/鉅額交易
2019/09/10397.18997.207.16-60104,723-0.06%
2019/09/09537.20827.207.20-29103,208-0.03%
2019/09/06947.101247.137.16-30102,737-0.03% 大賣/
2019/09/05147.0340.17.047.01-26.1101,986-0.03%
2019/09/04276.9857.007.0422102,8480.02%
2019/09/031916.98386.976.92153105,8490.14% 大買/鉅額交易
2019/09/021727.0297.046.96163106,2820.15% 大買/鉅額交易
2019/08/3038.97.001737.007.02-134.1106,161-0.13% 大賣/鉅額交易
2019/08/2914.16.76296.786.77-14.9104,614-0.01%
2019/08/28466.6976.666.6639103,6810.04%
2019/08/27846.7626.686.6482103,1950.08%
2019/08/26536.85476.856.736102,6180.01%
2019/08/23166.85726.876.93-56100,991-0.06%
2019/08/221726.91556.936.85117100,5040.12% 大買/鉅額交易
2019/08/211747.172067.187.08-32100,432-0.03% 大買/大賣/
2019/08/202266.96127.36.966.8598.796,5000.10% 大買/大賣/
2019/08/193666.853776.887.04-1194,982-0.01% 大買/大賣/
2019/08/16966.191166.396.53-2092,336-0.02% 大賣/
2019/08/15655.901785.926.04-11390,103-0.13% 大賣/鉅額交易
2019/08/14156.36.101175.995.9639.390,3640.04% 大買/大賣/
2019/08/137216.0996.106.0871289,8280.79% 大買/鉅額交易
2019/08/12466.1816.196.174590,8600.05%
2019/08/08306.391436.326.32-11392,183-0.12% 大賣/鉅額交易
2019/08/07210.36.18666.166.08144.391,4480.16% 大買/鉅額交易
2019/08/06946.18377.46.186.18-283.491,015-0.31% 大賣/鉅額交易
2019/08/052966.47216.526.4227589,7730.31% 大買/鉅額交易
2019/08/022556.92477.006.8620887,7540.24% 大買/鉅額交易
2019/08/011267.1137.147.1012386,1500.14% 大買/鉅額交易
2019/07/31677.16167.207.235185,3110.06%
2019/07/30247.19167.187.16884,7130.01%
2019/07/291207.2197.197.1911184,4180.13% 大買/鉅額交易
2019/07/261447.20497.217.189583,6330.11% 大買/
2019/07/25128.77.30187.307.27110.782,7300.13% 大買/鉅額交易
2019/07/241247.4440.17.457.3483.981,9850.10% 大買/
2019/07/2331.57.51677.537.49-35.580,894-0.04%
2019/07/22657.61217.17.607.51-152.180,287-0.19% 大賣/鉅額交易
2019/07/192047.671097.687.669579,3340.12% 大買/大賣/
2019/07/184677.82268.67.837.62198.478,6510.25% 大買/大賣/鉅額交易
2019/07/17337.57.843437.837.92-5.574,519-0.01% 大買/大賣/
2019/07/162767.382977.397.40-2169,671-0.03% 大買/大賣/
2019/07/15937.171317.257.17-3867,119-0.06% 大賣/
2019/07/12334.17.35127.317.26322.166,5120.48% 大買/鉅額交易
2019/07/111317.391397.427.41-865,850-0.01% 大買/大賣/
2019/07/101397.30147.317.3312564,3150.19% 大買/鉅額交易
2019/07/09397.2177.187.203262,9160.05%
2019/07/08157.3000.007.301562,0870.02%
2019/07/051287.3900.007.3612861,6900.21% 大買/鉅額交易
2019/07/04187.3217.317.321761,1680.03%
2019/07/03907.3000.007.309061,0900.15%
2019/07/02757.3800.007.377560,9950.12%
2019/07/0187.451137.427.40-10560,857-0.17% 大賣/鉅額交易
2019/06/28727.3147.337.336860,5810.11%
2019/06/27147.381107.367.34-9660,229-0.16% 大賣/
2019/06/261057.271237.277.22-1858,783-0.03% 大買/大賣/
2019/06/251027.381037.387.33-158,3060.00% 大買/大賣/
2019/06/24207.3636.37.377.38-16.357,142-0.03%
2019/06/214517.363567.347.389556,7450.17% 大買/大賣/
2019/06/20377.28127.287.262553,8260.05%
2019/06/191007.21247.217.247653,0690.14%
2019/06/181167.200.17.187.17115.952,2190.22% 大買/鉅額交易
2019/06/1757.32207.337.32-1551,760-0.03%
2019/06/14817.3000.007.278151,4640.16%
2019/06/131407.39617.367.397950,8570.16% 大買/
2019/06/121057.47527.427.335350,6060.10% 大買/
2019/06/111097.371167.467.49-749,228-0.01% 大買/大賣/
2019/06/10477.098497.067.06-80245,558-1.76% 大賣/鉅額交易
2019/06/0661.57.17657.177.15-3.544,517-0.01%
2019/06/0554.77.3427.447.2452.743,8870.12%
2019/06/049.97.39507.397.37-40.243,235-0.09%
2019/06/03187.425.57.407.4112.543,1750.03%
2019/05/31277.45227.457.49543,4010.01%
2019/05/3013.57.3657.387.358.543,0500.02%
2019/05/29957.3600.007.329542,8930.22%
2019/05/281637.40927.447.367142,8080.17% 大買/
2019/05/27267.3937.427.362341,1050.06%
2019/05/242567.43657.507.3419140,7940.47% 大買/鉅額交易
2019/05/2340.27.25267.207.2114.239,5870.04%
2019/05/2248.27.35597.357.34-10.839,225-0.03%
2019/05/212177.39957.397.2912238,3700.32% 大買/鉅額交易
2019/05/20607.63597.667.57136,7820.00%
2019/05/172157.922867.807.56-7135,967-0.20% 大買/大賣/
2019/05/164178.264788.198.02-6134,459-0.18% 大買/大賣/
2019/05/157698.6438.688.6176632,8192.33% 大買/鉅額交易
2019/05/14678.7078.718.696032,4030.19%
2019/05/13118.28.9300.008.87118.231,9720.37% 大買/鉅額交易
2019/05/101569.1569.029.0115031,7820.47% 大買/鉅額交易
2019/05/092569.13169.239.1224031,7500.76% 大買/鉅額交易
2019/05/08279.422829.389.36-25531,446-0.81% 大賣/鉅額交易
2019/05/07149.6369.669.60831,0700.03%
2019/05/06989.72369.689.646230,9230.20%
2019/05/03589.8800.009.865830,6400.19%
2019/05/02629.8800.009.916230,6270.20%
2019/04/3089.9129.919.90630,4870.02%
2019/04/29249.95109.949.961430,3570.05%
2019/04/261489.83549.859.929430,3740.31% 大買/
2019/04/25279.9699.959.921830,2190.06%
2019/04/24193.29.9729.939.91191.230,1950.63% 大買/鉅額交易
2019/04/231710.052610.0410.10-929,656-0.03%
2019/04/2212110.064710.0810.057429,5190.25% 大買/
2019/04/194210.121410.0310.052829,5770.09%
2019/04/1814010.294910.2310.059129,6970.31% 大買/
2019/04/174510.43167.110.4110.35-122.129,442-0.41% 大賣/鉅額交易
2019/04/1683.910.14810.1110.1575.928,2710.27%
2019/04/155210.208510.2710.20-3328,080-0.12%
2019/04/121210.18910.1910.20327,9510.01%
2019/04/111010.202610.1010.20-1627,789-0.06%
2019/04/104510.093110.1010.101427,7460.05%
2019/04/09610.1500.0010.20627,3830.02%
2019/04/082110.153910.1510.20-1827,290-0.07%
2019/04/033010.065710.1110.05-2726,907-0.10%
2019/04/025110.181410.1910.103726,7750.14%
2019/04/01110.057110.1110.15-7026,404-0.27%
2019/03/2939.99510.0310.00-225,935-0.01%
2019/03/282410.00210.009.992226,0560.08%
2019/03/272910.02610.0810.002326,0250.09%
2019/03/26510.059910.1110.10-9426,029-0.36%
2019/03/25619.9900.0010.056125,9120.24%
2019/03/22110.0517810.1010.10-17725,892-0.68% 大賣/鉅額交易
2019/03/2159.99510.0010.00025,6700.00%
2019/03/201529.981.79.969.95150.325,7800.58% 大買/鉅額交易
2019/03/193510.021610.0210.001925,4930.07%
2019/03/18510.0044.210.0310.10-39.225,433-0.15%
2019/03/1549.959310.099.98-8925,450-0.35%
2019/03/1483.39.9429.919.8981.324,6770.33%
2019/03/13139.99810.0510.05524,7370.02%
2019/03/12310.0000.0010.10324,7090.01%
2019/03/11710.03110.0510.00625,0340.02%
2019/03/0831.210.0400.0010.0031.225,1830.12%
2019/03/0715.310.13110.1010.1014.325,6850.06%
2019/03/06410.2011110.2310.30-10725,803-0.41% 大賣/鉅額交易
2019/03/057610.011110.0810.106525,5280.25%
2019/03/045310.113210.1610.102125,1950.08%
2019/02/271810.0616910.1810.25-15124,903-0.61% 大賣/鉅額交易
2019/02/26379.94189.959.961924,1730.08%
2019/02/25109.859.29.869.840.823,7650.00%
2019/02/22349.7299.809.832523,9350.10%
2019/02/21113.79.76189.769.7395.723,6710.40% 大買/
2019/02/20559.8849.919.935122,9950.22%
2019/02/1977.39.823109.819.81-232.722,877-1.02% 大賣/鉅額交易
2019/02/181309.93110.059.9012922,6780.57% 大買/鉅額交易
2019/02/1561.110.081410.0210.0547.122,4450.21%
2019/02/144010.401410.4410.402622,1690.12%
2019/02/13710.4013910.4710.35-13222,263-0.59% 大賣/鉅額交易
2019/02/12710.40910.3710.35-222,088-0.01%
2019/02/1111.210.30310.4210.358.221,9990.04%
2019/01/302810.314610.3910.45-1821,998-0.08%
2019/01/2931010.453010.4510.5028023,1681.21% 大買/鉅額交易
2019/01/285310.332310.3410.303023,1030.13%
2019/01/2500.0027.210.4010.45-27.223,386-0.12%
2019/01/241010.3510510.4010.35-9523,720-0.40% 大賣/
2019/01/23510.243810.3310.35-3324,120-0.14%
2019/01/229510.261210.2510.258324,3920.34%
2019/01/213010.37610.4510.352424,8410.10%
2019/01/18510.352410.4510.45-1925,283-0.08%
2019/01/17310.373.210.3710.40-0.225,6500.00%
2019/01/161010.253410.3010.35-2425,851-0.09%
2019/01/15110.2011910.2610.30-11825,891-0.46% 大賣/鉅額交易
2019/01/143010.101010.1010.102025,8110.08%
2019/01/111510.204310.2410.25-2826,935-0.10%
2019/01/1000.005210.1910.25-5227,022-0.19%
2019/01/09610.152510.1410.20-1927,098-0.07%
2019/01/0859.9349.939.89127,2070.00%
2019/01/0700.00229.839.90-2227,532-0.08%
2019/01/0419.51109.669.70-928,191-0.03%
2019/01/0300.00259.639.64-2529,609-0.08%
2019/01/02889.64639.509.502530,0290.08%
2018/12/2829.7019.659.72130,0080.00%
2018/12/27239.62299.709.71-630,473-0.02%
2018/12/265.59.56119.609.48-5.530,586-0.02%
2018/12/25339.6119.579.623230,5870.10%
2018/12/24229.8700.009.812230,9140.07%
2018/12/2219.8219.979.97031,0470.00%
2018/12/2179.8200.009.90731,3510.02%
2018/12/20119.961110.049.98031,3440.00%
2018/12/19219.991910.0110.05231,4160.01%
2018/12/181710.00210.059.991531,4180.05%
2018/12/172210.05710.0510.051531,6960.05%
2018/12/142010.1000.0010.102032,2580.06%
2018/12/13110.151010.2010.20-932,420-0.03%
2018/12/125010.1700.0010.155032,4340.15%
2018/12/111.310.11110.1010.200.332,4900.00%
2018/12/103010.0500.0010.103032,7640.09%
2018/12/0700.00110.2010.20-132,8850.00%
2018/12/065310.1000.0010.105333,1090.16%
2018/12/055610.431110.4510.404533,0030.14%
2018/12/04210.603410.6010.60-3233,740-0.09%
2018/12/032010.452810.4610.45-833,772-0.02%
2018/11/301510.295910.3610.25-4433,586-0.13%
2018/11/29310.4000.0010.35333,0220.01%
2018/11/28210.35810.3110.35-632,725-0.02%
2018/11/2700.005510.1510.20-5532,893-0.17%
2018/11/2600.001110.0710.10-1132,927-0.03%
2018/11/2359.9859.969.96033,4610.00%
2018/11/22510.0014.310.0310.05-9.333,445-0.03%
2018/11/21379.94409.9910.00-333,474-0.01%
2018/11/20510.0900.0010.05533,1720.02%
2018/11/19510.17410.2110.25133,3020.00%
2018/11/16310.17510.1710.20-233,443-0.01%
2018/11/15510.152110.1510.20-1633,295-0.05%
2018/11/144410.021310.1010.153133,4710.09%
2018/11/13189.81399.9710.10-2133,858-0.06%
2018/11/123310.191510.2010.101833,7990.05%
2018/11/09310.085110.0910.10-4833,883-0.14%
2018/11/085010.093110.0810.101934,7800.05%
2018/11/073610.021910.0910.101734,7210.05%
2018/11/064110.031279.8610.05-8634,552-0.25% 大賣/
2018/11/0529.36129.409.41-1033,071-0.03%
2018/11/02289.46219.549.38733,0500.02%
2018/11/01799.55309.509.464933,4200.15%
2018/10/31169.42109.459.37633,4360.02%
2018/10/3019.35119.369.42-1033,189-0.03%
2018/10/2989.11309.209.28-2233,125-0.07%
2018/10/261189.1461.49.039.0156.633,2300.17% 大買/
2018/10/25479.10399.169.16832,8920.02%
2018/10/24369.221649.259.31-12832,772-0.39% 大賣/鉅額交易
2018/10/23669.30689.249.23-233,008-0.01%
2018/10/22929.43349.419.405833,3240.17%
2018/10/19729.4339.329.456933,7070.20%
2018/10/18279.36269.349.26132,7080.00%
2018/10/17109.29.43689.329.3241.232,6770.13% 大買/
2018/10/161669.48639.349.3410332,7900.31% 大買/鉅額交易
2018/10/15759.47559.459.452033,1610.06%
2018/10/12239.502729.549.67-24933,111-0.75% 大賣/鉅額交易
2018/10/112429.191099.159.1113332,8440.40% 大買/大賣/鉅額交易
2018/10/091810.12510.1510.101331,9830.04%
2018/10/08410.207310.2010.20-6931,651-0.22%
2018/10/0529.210.193510.2310.15-5.831,790-0.02%
2018/10/043710.3900.0010.303731,6350.12%
2018/10/03210.555010.5110.60-4832,774-0.15%
2018/10/0222210.52110.6010.6022134,6810.64% 大買/鉅額交易
2018/10/01910.685310.6610.70-4437,293-0.12%
2018/09/28210.70710.7210.60-538,225-0.01%
2018/09/271710.66710.6710.701038,3890.03%
2018/09/26210.601110.6510.65-938,207-0.02%
2018/09/25210.45510.4510.45-338,338-0.01%
2018/09/21210.30410.2610.40-238,507-0.01%
2018/09/2064.310.382910.4010.3035.338,8680.09%
2018/09/192310.601.110.5910.5521.938,8300.06%
2018/09/183110.58410.6010.552738,9700.07%
2018/09/176.210.6400.0010.656.239,1520.02%
2018/09/141010.71710.7410.75339,1980.01%
2018/09/137.210.6000.0010.607.239,1770.02%
2018/09/12510.651610.6510.70-1140,296-0.03%
2018/09/113210.702210.6210.651041,0660.02%
2018/09/10174.310.602610.5310.50148.341,7000.36% 大買/鉅額交易
2018/09/072111.021410.9610.95742,0400.02%
2018/09/0615.111.171411.2011.151.142,0650.00%
2018/09/05411.43911.3411.30-542,228-0.01%
2018/09/041.111.50211.5011.50-0.942,5480.00%
2018/09/033211.575011.5611.45-1842,981-0.04%
2018/08/31611.40611.3511.45043,3670.00%
2018/08/3036.111.507711.4811.40-40.944,901-0.09%
2018/08/291.111.2530.111.3011.30-2944,797-0.06%
2018/08/28811.30511.2511.25344,8790.01%
2018/08/271111.255.111.3011.305.945,1660.01%
2018/08/2442.111.231811.2011.2024.145,8600.05%
2018/08/2315.111.325611.3211.35-40.946,537-0.09%
2018/08/221411.1500.0011.201446,9810.03%
2018/08/211011.235011.2511.25-4047,106-0.08%
2018/08/2049.111.164211.2711.307.146,9600.02%
2018/08/1717.111.003511.0611.05-17.946,791-0.04%
2018/08/166010.912510.9211.003546,7070.07%
2018/08/1514810.941510.9010.9013346,9840.28% 大買/鉅額交易
2018/08/143111.262211.3211.30946,3220.02%
2018/08/135011.251811.2111.203246,5670.07%
2018/08/104511.491711.4311.352846,4900.06%
2018/08/091711.574111.6111.60-2446,603-0.05%
2018/08/08511.70110.611.7011.70-105.646,646-0.23% 大賣/鉅額交易
2018/08/07811.589911.5611.60-9146,309-0.20%
2018/08/062311.378011.4011.45-5745,856-0.12%
2018/08/03111.354311.3911.40-4245,945-0.09%
2018/08/025211.335011.3011.20246,2180.00%
2018/08/014611.462011.4511.452646,6400.06%
2018/07/311711.4135511.4611.50-33848,616-0.70% 大賣/鉅額交易
2018/07/301011.444011.4711.45-3048,562-0.06%
2018/07/27511.451611.4111.35-1148,548-0.02%
2018/07/2625611.28511.2511.3025148,4050.52% 大買/鉅額交易
2018/07/253011.38611.4011.402448,2030.05%
2018/07/2416611.405811.4111.4010848,3020.22% 大買/鉅額交易
2018/07/231211.463311.4611.50-2148,857-0.04%
2018/07/202311.3313611.4411.40-11349,962-0.23% 大賣/鉅額交易
2018/07/193011.151311.2611.251749,6610.03%
2018/07/188211.171311.2411.256950,0740.14%
2018/07/171311.234911.1911.20-3650,036-0.07%
2018/07/16711.09311.1011.05449,8270.01%
2018/07/1300.003411.1011.15-3450,469-0.07%
2018/07/12211.10511.0511.10-350,765-0.01%
2018/07/1114011.085411.1111.108652,6170.16% 大買/
2018/07/107411.867911.7911.75-552,788-0.01%
2018/07/092811.517511.5111.80-4750,917-0.09%
2018/07/061411.04311.1511.151148,3640.02%
2018/07/0500.00111.0010.95-148,1690.00%
2018/07/045210.8712710.8610.90-7548,514-0.15% 大賣/
2018/07/036710.88210.9010.856549,0230.13%
2018/07/024211.08211.1010.954049,1410.08%
2018/06/295610.941910.9910.953749,7810.07%
2018/06/286010.89510.9010.855549,3200.11%
2018/06/272911.08611.1411.052349,7450.05%
2018/06/2661.511.0910011.1111.10-38.549,934-0.08%
2018/06/25511.25111.2511.25449,8160.01%
2018/06/224011.211011.2511.203049,9950.06%
2018/06/2122511.483211.4111.3519350,3420.38% 大買/鉅額交易
2018/06/207511.576411.6111.801149,5800.02%
2018/06/19186.511.7100.0011.60186.549,3060.38% 大買/鉅額交易
2018/06/1512712.001012.1012.0011749,4990.24% 大買/鉅額交易
2018/06/143311.992712.0011.95649,4970.01%
2018/06/131112.2014512.1812.20-13450,192-0.27% 大賣/鉅額交易
2018/06/121312.063612.1812.20-2350,529-0.05%
2018/06/111112.023912.0212.10-2850,633-0.06%
2018/06/088912.158012.1012.05951,0070.02%
2018/06/0710112.1711212.2012.30-1150,583-0.02% 大買/大賣/
2018/06/06111.804911.8411.80-4849,783-0.10%
2018/06/058011.702011.7511.706050,5110.12%
2018/06/041311.80111.8011.801252,1390.02%
2018/06/01311.70411.7311.75-152,3390.00%
2018/05/311611.434611.4511.60-3051,792-0.06%
2018/05/301011.38611.3611.35451,3570.01%
2018/05/2900.001011.6011.55-1051,155-0.02%
2018/05/286.411.484.111.4911.502.351,7150.00%
2018/05/251411.490.211.4511.4513.852,2600.03%
2018/05/24211.5300.0011.55252,2950.00%
2018/05/23311.801311.6911.60-1052,968-0.02%
2018/05/221711.641311.5711.60453,2170.01%
2018/05/21211.5062.911.5911.55-60.954,819-0.11%
2018/05/1811011.5200.0011.4511055,8340.20% 大買/鉅額交易
2018/05/172711.55211.5511.552557,0650.04%
2018/05/162811.542111.5011.55758,3090.01%
2018/05/151311.494611.5411.50-3359,254-0.06%
2018/05/1400.001111.5011.55-1161,504-0.02%
2018/05/112011.45511.4911.551562,0030.02%
2018/05/1025911.5027011.4111.40-1162,410-0.02% 大買/大賣/
2018/05/098411.737111.6511.601362,7000.02%
2018/05/08911.3934511.5111.65-33663,148-0.53% 大賣/鉅額交易
2018/05/078111.0800.0011.058162,9660.13%
2018/05/041311.1610.511.1911.152.563,5510.00%
2018/05/03810.99111.0511.05764,0150.01%
2018/05/022011.08211.0511.051865,8300.03%
2018/04/3000.001911.1111.10-1968,363-0.03%
2018/04/278911.091,02411.1311.10-93570,749-1.32% 大賣/鉅額交易
2018/04/2620810.923311.1310.9017573,8990.24% 大買/鉅額交易
2018/04/2524411.251011.1511.3023473,8370.32% 大買/鉅額交易
2018/04/246611.30511.2011.256175,7940.08%
2018/04/233911.571511.5511.502478,8960.03%
2018/04/204411.80511.7811.753981,7170.05%
2018/04/192211.942711.9912.10-582,625-0.01%
2018/04/1811411.67211.7311.7011284,8890.13% 大買/鉅額交易
2018/04/1710211.598111.7211.552184,5000.02% 大買/
2018/04/1616312.097812.2712.008582,9550.10% 大買/
2018/04/13712.553712.6112.55-3082,300-0.04%
2018/04/124712.5800.0012.554782,7410.06%
2018/04/115912.635112.7212.60882,8920.01%
2018/04/105812.741112.7512.704783,4090.06%
2018/04/093612.893012.8312.85683,1350.01%
2018/04/033612.962013.0113.001682,6760.02%
2018/04/02613.203213.2313.15-2682,691-0.03%
2018/03/312413.061313.1013.101182,3050.01%
2018/03/30313.057313.0413.15-7082,153-0.09%
2018/03/2913512.822512.9312.7511081,3280.14% 大買/鉅額交易
2018/03/283212.852112.8812.901180,8690.01%
2018/03/275212.9015212.9012.90-10080,815-0.12% 大賣/
2018/03/26612.851112.8912.80-580,703-0.01%
2018/03/235612.734512.7312.751180,5380.01%
2018/03/224313.001612.9912.952780,4420.03%
2018/03/213613.121213.2013.052479,9340.03%
2018/03/204313.222713.1713.251679,3610.02%
2018/03/194013.195013.1713.15-1078,781-0.01%
2018/03/165713.001613.0513.104178,1400.05%
2018/03/153812.97512.9713.003377,8410.04%
2018/03/145812.981113.0712.954777,9190.06%
2018/03/133012.962412.9512.95678,6400.01%
2018/03/126912.9314112.9512.95-7280,326-0.09% 大賣/
2018/03/099513.091913.1113.007680,3490.09%
2018/03/0813813.1332613.1113.15-18879,652-0.24% 大買/大賣/鉅額交易
2018/03/0739.612.7363.912.7812.70-24.378,346-0.03%
2018/03/062912.83812.8212.802178,4760.03%
2018/03/05912.791.512.7712.757.579,7200.01%
2018/03/026812.7800.0012.806880,4140.08%
2018/03/014612.8900.0012.904680,8820.06%
2018/02/274012.94313.0213.003781,1510.05%
2018/02/261312.9610112.9012.95-8881,790-0.11% 大賣/
2018/02/2312113.03213.0013.0011981,8410.15% 大買/鉅額交易
2018/02/2211112.94112.9012.9011083,5060.13% 大買/鉅額交易
2018/02/217513.142713.2613.054883,0190.06%
2018/02/128513.17513.1613.108081,3450.10%
2018/02/0925313.1724613.1913.25780,8590.01% 大買/大賣/
2018/02/081913.4323013.5113.50-21180,770-0.26% 大賣/鉅額交易
2018/02/0711913.1294.113.1913.1024.979,9500.03% 大買/
2018/02/0622112.7011812.7412.7510379,5610.13% 大買/大賣/鉅額交易
2018/02/059813.441713.4413.408177,5880.10%
2018/02/025013.6413613.7813.70-8677,394-0.11% 大賣/
2018/02/019313.66113.6013.559278,1990.12%
2018/01/3120513.689313.7013.7511278,5110.14% 大買/鉅額交易
2018/01/3013913.926614.0413.857377,8290.09% 大買/
2018/01/291814.417014.4814.35-5276,320-0.07%
2018/01/261314.396014.4014.50-4776,201-0.06%
2018/01/2510214.404214.5314.256076,2580.08% 大買/
2018/01/2446914.4734714.5714.4012275,5970.16% 大買/大賣/鉅額交易
2018/01/2313114.3916014.4214.20-2974,307-0.04% 大買/大賣/
2018/01/2214014.6332514.5914.60-18572,295-0.26% 大買/大賣/鉅額交易
2018/01/196714.0612314.1014.20-5669,796-0.08% 大賣/
2018/01/1812214.0928214.0613.95-16069,468-0.23% 大買/大賣/鉅額交易
2018/01/1711014.0035614.0114.05-24667,767-0.36% 大買/大賣/鉅額交易
2018/01/16156.513.42248.113.5013.75-91.664,889-0.14% 大買/大賣/
2018/01/1523813.22190.813.2113.1547.262,1110.08% 大買/大賣/
2018/01/126312.8216812.8713.00-10561,437-0.17% 大賣/鉅額交易
2018/01/114112.45712.4512.403459,2940.06%
2018/01/107612.38412.4012.407259,9050.12%
2018/01/097612.431712.4712.355959,8870.10%
2018/01/081712.54512.4812.501259,7420.02%
2018/01/055512.461012.4612.454560,0350.07%
2018/01/0417112.602812.6012.5014360,2200.24% 大買/鉅額交易
2018/01/03712.512412.5212.45-1760,746-0.03%
2018/01/02612.43612.4512.45060,7770.00%
群創 相關文章