• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    29.60
  • 漲跌
    ▼0.30
  • 漲幅
    -1.00%
  • 成交量
    152張
  • 產業
    上櫃 光電類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
單井 (3490)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20030.2000.0029.8501,4220.00%
2025/01/17130.1000.0029.9011,4260.07%
2025/01/15030.10230.7030.05-21,428-0.14%
2025/01/140.129.10128.7529.10-0.91,418-0.07%
2025/01/13128.3000.0028.3011,4270.07%
2025/01/08330.4300.0030.6031,4150.21%
2025/01/06731.03830.7730.70-11,411-0.07%
2025/01/03129.9500.0029.7011,4030.07%
2024/12/260.330.60530.6430.25-4.71,409-0.34%
2024/12/24130.3500.0030.1011,4150.07%
2024/12/23229.7500.0029.8021,4250.14%
2024/12/20229.1500.0029.1521,4280.14%
2024/12/16029.20529.2829.15-51,434-0.35%
2024/12/12131.303630.9830.75-351,428-2.45%
2024/12/11230.78631.1430.80-41,429-0.28%
2024/12/1000.00631.0531.15-61,428-0.42%
2024/12/09031.56131.4031.40-11,433-0.07%
2024/12/0600.00632.1332.15-61,431-0.42%
2024/12/0400.00233.1032.80-21,430-0.14%
2024/12/0300.00032.8532.7501,4400.00%
2024/11/29133.401.133.4533.40-0.11,484-0.01%
2024/11/283.133.77133.5533.402.11,5750.13%
2024/11/27134.50134.9034.2501,5690.00%
2024/11/262.135.73136.1535.451.11,5730.07%
2024/11/25337.102136.7536.60-181,569-1.15%
2024/11/223.136.42236.3536.701.11,5570.07%
2024/11/2177.337.807337.2736.704.21,5460.27%
2024/11/202637.228.336.7237.3517.81,4721.21%
2024/11/18334.3000.0034.1031,4800.20%
2024/11/1500.00435.7935.35-41,487-0.27%
2024/11/13935.69836.0135.7011,4770.07%
2024/11/124.434.2500.0034.104.41,4490.30%
2024/11/1110.235.701035.5835.500.21,4370.01%
2024/11/084939.313138.9638.50181,4021.28%
2024/11/07737.62337.6037.5541,2960.31%
2024/11/061239.321539.0037.95-31,269-0.24%
2024/11/0510840.315940.2139.20491,2204.02% 大買/
2024/11/0411.237.4017.837.6639.65-6.6912-0.73%
2024/11/016.236.271236.7136.05-5.8814-0.72%
2024/10/30135.35234.6034.50-1741-0.14%
2024/10/29335.1800.0035.3037340.41%
2024/10/28435.39033.4535.0547040.57%
2024/10/2300.00033.7533.6007070.00%
2024/10/22032.95433.0433.20-4719-0.56%
2024/10/1800.00133.4032.45-1754-0.13%
2024/10/15132.0000.0031.8518040.12%
2024/10/11131.7000.0031.6518520.12%
2024/10/09332.0700.0031.9538770.34%
2024/10/08132.8000.0032.7019210.11%
2024/10/07033.4000.0033.4001,0060.00%
2024/09/2700.00133.5033.40-11,564-0.07%
2024/09/25033.80234.2534.05-21,723-0.12%
2024/09/1600.00433.1433.10-42,016-0.20%
2024/09/06132.6000.0033.0012,0660.05%
2024/09/0500.00532.7032.50-52,071-0.24%
2024/09/04333.4000.0032.8532,0810.14%
2024/09/03335.3200.0035.0532,0780.14%
2024/09/02336.85335.6535.7502,0980.00%
2024/08/30537.05237.1036.4032,0810.15%
2024/08/29334.75334.4034.3002,0400.00%
2024/08/28234.50234.6934.5002,1930.00%
2024/08/2700.00033.8033.9502,2850.00%
2024/08/2600.00134.7033.90-12,302-0.04%
2024/08/23333.9300.0034.0532,3210.13%
2024/08/22234.81135.0034.5012,3820.04%
2024/08/21334.55134.6534.5522,3840.08%
2024/08/201335.22435.5133.8092,3710.38%
2024/08/19134.55334.2333.75-22,375-0.08%
2024/08/16233.68034.0033.5022,4790.08%
2024/08/15132.4500.0031.9512,4690.04%
2024/08/14132.9500.0032.6012,4860.04%
2024/08/1300.00232.9032.90-22,543-0.08%
2024/08/1200.001332.6832.60-132,558-0.51%
2024/08/09233.13232.9532.7502,5710.00%
2024/08/08032.6500.0032.6002,6370.00%
2024/08/06129.00029.0530.8512,6250.04%
2024/08/05532.2000.0032.2052,6050.19%
2024/08/01337.20137.3037.2022,5980.08%
2024/07/3100.00236.5036.40-22,599-0.08%
2024/07/30135.6500.0036.5012,6110.04%
2024/07/29137.85237.6835.95-12,619-0.04%
2024/07/26136.2000.0037.0012,6220.04%
2024/07/2300.00739.2037.65-72,621-0.27%
2024/07/2200.00138.5038.30-12,616-0.04%
2024/07/1900.00139.5539.20-12,615-0.04%
2024/07/18340.321.240.9040.001.82,6200.07%
2024/07/1700.001141.2642.15-112,609-0.42%
2024/07/15140.75141.4540.7502,6690.00%
2024/07/1200.00343.2043.30-32,730-0.11%
2024/07/111442.794.143.2342.559.93,0230.33%
2024/07/102.244.14244.3343.500.23,2820.00%
2024/07/0918.542.928.143.0043.4510.43,3240.31%
2024/07/0858.247.192947.7246.0529.23,2660.89%
2024/07/053043.2728.243.6745.001.83,0730.06%
2024/07/047.143.2514.541.7141.10-7.42,935-0.25%
2024/07/0317.541.481641.1841.151.52,8380.05%
2024/07/0210.540.871640.4342.10-5.52,729-0.20%
2024/07/014138.663538.9638.3062,5920.23%
2024/06/28138.55838.5938.60-72,565-0.27%
2024/06/271839.441338.6238.2552,5270.20%
2024/06/261438.191938.2337.75-52,415-0.21%
2024/06/25537.079.137.1637.45-4.12,375-0.17%
2024/06/242.538.042.135.7437.000.42,3550.02%
2024/06/21235.50335.3536.05-12,299-0.04%
2024/06/1900.00034.4034.1002,2740.00%
2024/06/14134.6000.0034.7012,2680.04%
2024/06/13335.58236.0335.2012,2490.04%
2024/06/1200.00435.1435.60-42,235-0.18%
2024/06/1100.00635.1235.35-62,227-0.27%
2024/06/07135.80235.7035.80-12,211-0.05%
2024/06/06636.48536.0635.5012,2000.05%
2024/06/05336.37635.9235.75-32,169-0.14%
2024/06/041937.811.337.2735.8017.72,1470.82%
2024/06/035538.693638.4738.70192,0980.91%
2024/05/3111.136.782536.1137.60-13.91,944-0.71%
2024/05/30434.98034.7534.2041,8450.21%
2024/05/29435.375235.6035.65-481,836-2.61%
2024/05/28836.081036.0736.10-21,820-0.11%
2024/05/2700.00434.2034.40-41,752-0.23%
2024/05/24133.30233.3033.55-11,771-0.06%
2024/05/232135.00134.2033.95201,7651.13%
2024/05/222235.532734.9634.80-51,719-0.29%
2024/05/21332.90233.1532.8011,6040.06%
2024/05/20333.68333.6533.1501,5950.00%
2024/05/171033.494433.8033.95-341,573-2.16%
2024/05/16732.57732.6132.7001,5160.00%
2024/05/15632.111031.8531.80-41,503-0.27%
2024/05/143632.681832.7832.40181,5061.19%
2024/05/1300.000.629.5030.35-0.61,443-0.04%
2024/05/10129.8500.0029.7511,4510.07%
2024/05/09129.90029.8329.8511,4640.07%
2024/05/08430.35230.3529.9021,4800.14%
2024/05/07930.20030.0030.2591,5070.60%
2024/05/03130.00830.6829.80-71,569-0.45%
2024/05/027.130.890.130.5530.6071,6480.43%
2024/04/30332.68631.7631.90-31,805-0.16%
2024/04/29531.445.531.4731.40-0.51,860-0.03%
2024/04/260.131.50331.3831.00-2.91,875-0.16%
2024/04/25131.25132.0031.5002,0040.00%
2024/04/24331.83232.4332.0012,0330.05%
2024/04/23631.04430.9030.5022,0030.10%
2024/04/22231.681931.1430.50-171,986-0.86%
2024/04/192132.751532.7032.5061,9460.31%
2024/04/1823.134.341933.9733.304.11,8890.22%
2024/04/1788.435.973935.9335.7049.41,8012.74%
2024/04/1687.333.2481.433.5134.005.91,4830.40%
2024/04/15831.321332.0932.45-51,196-0.42%
2024/04/12829.591429.6129.50-61,107-0.54%
2024/04/11828.35428.4428.3041,0770.37%
2024/04/10228.35228.4028.2001,0700.00%
2024/04/091228.50328.3528.3591,0630.85%
2024/04/08427.15127.2527.1531,0500.29%
2024/04/0200.001428.3228.25-141,040-1.35%
2024/04/01428.90228.8028.4021,0370.19%
2024/03/2900.00928.0728.05-91,027-0.88%
2024/03/28528.23128.1528.4541,0240.39%
2024/03/271228.44128.2027.60111,0141.08%
2024/03/26127.61527.4527.60-41,004-0.40%
2024/03/25428.21127.9028.0031,0000.30%
2024/03/22327.88527.6527.85-2995-0.20%
2024/03/21928.16628.6027.8039910.30%
2024/03/20026.5600.0026.6009700.00%
2024/03/19026.8500.0026.4009660.00%
2024/03/18026.7000.0026.1009640.00%
2024/03/14126.30126.6026.3509640.00%
2024/03/13826.7200.0026.0589610.83%
2024/03/12026.8500.0026.7509590.00%
2024/03/11027.0000.0026.6009570.00%
2024/03/08226.3000.0026.5029560.21%
2024/03/07227.00127.2526.9019510.11%
2024/03/06028.35528.1028.05-5946-0.53%
2024/03/05128.703.128.1028.35-2.1941-0.22%
2024/03/04028.3900.0028.3009320.00%
2024/03/01029.1000.0027.9009180.00%
2024/02/29127.7500.0027.7519130.11%
2024/02/27728.83128.1027.9069090.66%
2024/02/26327.18127.3027.5528700.23%
2024/02/23026.10126.1026.10-1863-0.12%
2024/02/22126.5000.0026.6018560.12%
2024/02/21028.25527.2027.00-5851-0.59%
2024/02/2000.00127.6527.05-1845-0.12%
2024/02/19528.02127.9027.8048400.48%
2024/02/16027.472.127.5428.00-2.1833-0.25%
2024/02/153.127.711026.6927.60-6.9824-0.84%
2024/02/05126.40526.2826.40-4800-0.50%
2024/02/02528.221827.8027.50-13784-1.66%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章