誠研 (3494)-國泰-板橋券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
7.88
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/13	0	0.00	1	7.88	7.88	-1	163	-0.61%
2024/11/12	1	7.90	0	0.00	7.88	1	162	0.61%
2024/11/11	0	0.00	1	8.03	8.05	-1	161	-0.62%
2024/11/08	0	0.00	1	8.03	8.03	-1	158	-0.63%
2024/11/07	0	0.00	0	8.00	8.05	0	155	0.00%
2024/11/05	0	0.00	0	7.69	8.05	0	153	0.00%
2024/10/30	0	0.00	22	8.00	7.98	-22	155	-14.16%
2024/10/29	0	7.71	0	0.00	7.95	0	154	0.00%
2024/10/28	0	0.00	0	7.63	7.80	0	156	0.00%
2024/10/25	0	0.00	1	8.00	7.99	-1	158	-0.63%
2024/10/24	0	8.18	0	0.00	7.99	0	157	0.00%
2024/10/23	0	0.00	2	8.19	8.11	-2	157	-1.28%
2024/10/22	0	0.00	1	8.18	8.18	-1	160	-0.62%
2024/10/21	0	0.00	1	8.17	8.17	-1	166	-0.60%
2024/10/16	0	0.00	1	8.31	8.25	-1	189	-0.53%
2024/10/15	0	0.00	0	8.15	8.17	0	194	0.00%
2024/10/01	0	0.00	3.3	7.73	7.79	-3.3	204	-1.64%
2024/09/25	0	8.05	0	0.00	7.80	0	217	0.00%
2024/09/18	1	7.25	0	0.00	7.25	1	219	0.46%
2024/09/10	0	0.00	6	6.85	6.85	-6	227	-2.64%
2024/09/04	0	0.00	1	6.99	6.98	-1	239	-0.42%
2024/08/23	0	0.00	1	7.03	7.03	-1	271	-0.37%
2024/08/06	1	6.70	0	0.00	6.70	1	291	0.34%
2024/08/05	2	6.81	0	0.00	6.48	2	287	0.70%
2024/08/02	1	7.77	0	0.00	7.20	1	282	0.35%
2024/08/01	0	0.00	1	7.74	7.74	-1	282	-0.35%
2024/07/30	2	8.25	0	0.00	8.13	2	280	0.71%
2024/07/29	2	8.50	10	8.30	8.27	-8	278	-2.87%
2024/07/23	0	0.00	0	8.35	8.34	0	273	0.00%
2024/07/22	1	8.19	1	8.27	8.22	0	268	0.00%
2024/07/17	1	8.00	0	0.00	8.11	1	245	0.41%
2024/07/15	10	7.50	0	0.00	7.51	10	228	4.39%
2024/07/11	2	7.12	0	0.00	7.05	2	218	0.92%
2024/07/02	0	0.00	3	7.10	7.10	-3	202	-1.49%
2024/06/27	10	6.90	4	6.85	6.88	6	189	3.17%
2024/06/26	0	0.00	5	6.90	6.91	-5	186	-2.68%
2024/06/12	1	6.95	0	0.00	6.96	1	179	0.56%
2024/06/06	6	6.62	0	0.00	6.85	6	171	3.51%
2024/05/21	0	0.00	0	5.00	5.00	0	121	0.00%
2024/05/13	0	0.00	2	5.00	5.01	-2	136	-1.47%
2024/05/02	0	5.61	0	0.00	5.10	0	133	0.00%
2024/04/22	0	0.00	0	5.09	5.00	0	135	0.00%
2024/04/18	0	5.01	0	0.00	5.12	0	134	0.00%
2024/04/17	0	5.33	0	0.00	5.25	0	134	0.01%
2024/04/16	0	5.38	0	0.00	5.15	0	133	0.01%
2024/04/15	0.8	5.40	0	0.00	5.22	0.8	133	0.61%
2024/04/12	0	5.46	0	0.00	5.35	0	131	0.00%
2024/04/11	0	5.43	0	0.00	5.20	0	130	0.00%
2024/04/09	0	0.00	2	5.11	5.12	-2	129	-1.55%
2024/04/08	0	5.67	0	0.00	5.19	0	127	0.01%
2024/04/03	0	5.69	0	0.00	5.35	0	126	0.00%
2024/03/20	0	5.75	0	0.00	5.63	0	122	0.00%
2024/03/19	0	5.93	6	5.37	5.50	-6	123	-4.86%
2024/03/18	0	0.00	1	5.60	5.41	-1	122	-0.82%
2024/03/12	0	6.48	0	0.00	6.42	0	112	0.00%
2024/03/07	0	6.09	3	6.48	6.25	-3	114	-2.62%
2024/03/05	0	7.24	0	0.00	6.46	0	119	0.00%
2024/03/01	0	0.00	0	6.37	6.59	0	143	0.00%
2024/02/29	0	6.71	0	7.00	6.54	0	150	0.00%
2024/02/26	1	6.73	0	0.00	6.70	1	165	0.60%
2024/02/22	0	7.20	0	0.00	6.70	0	168	0.00%
2024/02/20	5.2	6.78	2	6.82	7.02	3.2	167	1.91%
2024/02/19	2	6.57	0	0.00	6.57	2	161	1.24%
2024/02/05	0	6.60	0	0.00	5.89	0	160	0.00%
2024/02/01	0	6.00	0	0.00	6.02	0	160	0.00%
2024/01/31	0	6.00	0	0.00	6.02	0	161	0.00%
2024/01/30	0	6.30	0	0.00	5.95	0	161	0.00%
2024/01/29	0	0.00	2	6.05	6.04	-2	160	-1.25%
2024/01/26	0	6.64	0	0.00	5.91	0	159	0.00%
2024/01/23	0	0.00	3	5.94	6.09	-3	156	-1.91%
2024/01/15	0	6.20	0	0.00	6.05	0	156	0.00%
2024/01/10	0	0.00	1	6.09	6.10	-1	159	-0.63%
2023/12/29	0	6.94	2	6.49	6.35	-2	161	-1.24%
2023/12/20	0	0.00	1	6.40	6.40	-1	156	-0.64%
2023/12/18	0	7.25	0	0.00	6.63	0	156	0.00%
2023/12/12	1	6.87	0	0.00	6.87	1	155	0.64%
2023/12/05	0	0.00	20	6.75	6.70	-20	150	-13.27%
2023/11/29	7	7.04	1.6	6.81	7.18	5.4	142	3.77%
2023/11/28	1	6.84	0	0.00	6.84	1	121	0.82%
2023/11/20	1	5.45	1	5.45	5.42	0	88	0.00%
2023/11/17	0	0.00	2	5.80	5.80	-2	81	-2.46%
2023/11/16	0	5.99	0	0.00	5.80	0	80	0.01%
2023/11/15	0	0.00	15	6.01	6.00	-15	75	-19.87%
2023/11/09	0	6.30	0	0.00	6.30	0	72	0.01%
2023/11/08	0	6.40	0	0.00	6.30	0	74	0.01%
2023/11/07	0	6.30	0	0.00	6.30	0	73	0.01%
2023/11/06	0	6.40	0	0.00	6.30	0	73	0.01%
2023/10/20	0	0.00	1	6.30	6.02	-1	86	-1.16%
2023/10/16	0	6.70	0	0.00	6.59	0	87	0.01%
2023/10/13	0	6.70	0	0.00	6.72	0	95	0.01%
2023/10/11	0	6.75	0	0.00	6.63	0	99	0.01%
2023/10/06	0	6.74	0	0.00	6.80	0	101	0.01%
2023/10/05	0	0.00	0	6.95	6.74	0	101	0.00%
2023/10/03	0	6.70	0	0.00	6.57	0	105	0.01%
2023/09/21	0	6.85	0	0.00	6.74	0	120	0.00%
2023/09/20	5	6.83	0	0.00	6.77	5	123	4.04%
2023/09/14	0	0.00	0	6.66	6.86	0	147	0.00%
2023/09/13	0	6.84	0	0.00	6.77	0	148	0.00%
2023/09/04	0	7.30	0	0.00	6.64	0	157	0.00%
2023/09/01	0	6.70	2	6.86	6.72	-2	160	-1.24%
2023/08/31	0	0.00	2	6.76	6.70	-2	162	-1.23%
2023/08/30	0	6.81	0	0.00	6.67	0	165	0.01%
2023/08/23	0	6.67	0	0.00	6.97	0	170	0.00%
2023/08/21	0	0.00	0.4	6.83	6.89	-0.4	173	-0.25%
2023/08/18	0	0.00	0.3	6.83	6.88	-0.3	178	-0.15%
2023/08/16	0	0.00	3	6.91	6.75	-3	201	-1.49%
2023/08/10	0	0.00	5	7.06	7.07	-5	205	-2.43%
2023/08/09	2	7.00	0	0.00	7.11	2	206	0.97%
2023/08/01	1	7.51	0	0.00	7.46	1	213	0.47%
2023/07/31	0	0.00	2	7.51	7.70	-2	220	-0.91%
2023/07/25	0	0.00	1	8.00	7.90	-1	229	-0.44%
2023/07/24	0	0.00	1	8.35	8.00	-1	231	-0.43%
2023/07/19	1	7.73	0	0.00	7.73	1	238	0.42%
2023/07/18	1	7.99	2	8.23	8.29	-1	237	-0.42%
2023/07/17	2	8.17	1	8.39	8.43	1	232	0.43%
2023/07/14	0	0.00	1	8.85	8.86	-1	231	-0.43%
2023/07/12	0	0.00	1	8.96	8.85	-1	247	-0.40%
2023/07/10	6	9.00	0	0.00	9.02	6	347	1.73%
2023/07/07	2	9.04	0	0.00	9.05	2	364	0.55%
2023/07/06	0	0.00	1	9.29	9.06	-1	367	-0.27%
2023/07/05	3	9.17	0	0.00	9.09	3	368	0.81%
2023/07/04	1	9.20	1	9.30	9.34	0	378	0.00%
2023/07/03	0	0.00	1	9.06	9.06	-1	384	-0.26%
2023/06/30	1	9.05	0	0.00	9.22	1	394	0.25%
2023/06/27	0	0.00	1	9.11	9.08	-1	423	-0.24%
2023/06/26	2	8.91	0	0.00	8.99	2	434	0.46%
2023/06/21	0	0.00	5	8.34	8.37	-5	441	-1.13%
2023/06/16	0	0.00	2	7.80	7.76	-2	448	-0.45%
2023/06/15	2	7.73	0	0.00	7.79	2	454	0.44%
2023/06/05	0	0.00	1	7.51	7.69	-1	631	-0.16%
2023/06/02	0	0.00	1	7.60	7.60	-1	640	-0.16%
2023/05/29	0	0.00	5	7.69	7.60	-5	674	-0.74%
2023/05/26	5	7.70	0	0.00	7.56	5	688	0.73%
2023/05/24	1	8.00	0	0.00	8.04	1	728	0.14%
2023/05/19	0	0.00	2	6.90	6.98	-2	767	-0.26%
2023/05/12	1	6.87	0	0.00	6.92	1	996	0.10%
2023/05/08	0	0.00	1	7.07	7.05	-1	1,019	-0.10%
2023/05/04	7	6.75	0	0.00	6.78	7	1,027	0.68%
2023/05/02	0.1	7.20	0	0.00	7.08	0.1	1,037	0.01%
2023/04/28	2.5	7.30	0	7.28	7.27	2.5	1,054	0.24%
2023/04/27	0	0.00	3	7.07	7.24	-3	1,054	-0.28%
2023/04/26	5	6.93	0	0.00	7.05	5	1,068	0.47%
2023/04/25	5	6.95	0	0.00	6.86	5	1,077	0.46%
2023/04/24	1	6.65	0	0.00	6.71	1	1,082	0.09%
2023/04/18	0	0.00	1	7.00	7.07	-1	1,128	-0.09%
2023/04/17	0	0.00	5	7.02	7.06	-5	1,134	-0.44%
2023/04/14	5	7.57	2	7.38	7.35	3	1,130	0.27%
2023/04/13	6	7.52	3	7.17	7.52	3	1,107	0.27%
2023/04/12	1	6.84	0	0.00	6.84	1	1,050	0.10%
2023/04/11	0	7.59	0	0.00	7.59	0	1,052	0.00%
2023/04/10	1	8.43	0	0.00	8.43	1	1,061	0.09%
2023/04/07	8	9.36	3	9.36	9.36	5	1,070	0.47%
2023/04/06	11	10.47	0	0.00	10.40	11	1,078	1.02%
2023/03/31	1	10.70	3	10.60	10.70	-2	1,088	-0.18%
2023/03/30	2	10.45	0	11.40	10.45	2	1,110	0.18%
2023/03/29	2	10.53	0	0.00	10.50	2	1,141	0.18%
2023/03/28	2	10.63	0	0.00	10.65	2	1,173	0.17%
2023/03/27	1	10.75	0	0.00	10.85	1	1,222	0.08%
2023/03/24	0	11.20	0	0.00	11.00	0	1,249	0.00%
2023/03/20	0	0.00	2	11.15	11.00	-2	1,502	-0.13%
2023/03/17	5	11.03	0	0.00	11.00	5	1,521	0.33%
2023/03/16	2	10.88	0	0.00	10.90	2	1,568	0.13%
2023/03/15	5	11.15	3	11.25	11.15	2	1,585	0.13%
2023/03/14	3	11.75	2	11.65	11.10	1	1,601	0.06%
2023/03/13	7	11.30	0	0.00	11.90	7	1,638	0.43%
2023/03/10	1	10.95	1	11.10	10.85	0	1,617	0.00%
2023/03/09	1	11.40	1	11.40	11.30	0	1,617	0.00%
2023/03/08	0	0.00	3	11.50	11.45	-3	1,623	-0.18%
2023/03/07	1	11.75	0	0.00	11.60	1	1,632	0.06%
2023/03/06	0	11.40	2	11.75	11.60	-2	1,625	-0.12%
2023/03/03	5	11.35	0	0.00	11.40	5	1,620	0.31%
2023/03/02	0	11.90	0	0.00	11.40	0	1,620	0.00%
2023/03/01	1	11.35	0	0.00	11.40	1	1,621	0.06%
2023/02/23	2	11.60	0	0.00	11.55	2	1,614	0.12%
2023/02/22	1	11.65	3	11.85	11.60	-2	1,611	-0.12%
2023/02/21	1	11.95	0	11.95	11.95	1	1,589	0.06%
2023/02/20	1	11.25	2	11.25	11.25	-1	1,566	-0.06%
2023/02/17	0	11.40	1	11.35	11.30	-1	1,558	-0.07%
2023/02/16	1	11.70	0	0.00	11.45	1	1,552	0.06%
2023/02/15	7	11.24	0	0.00	11.60	7	1,547	0.45%
2023/02/14	0	0.00	15	11.58	11.50	-15	1,529	-0.98%
2023/02/13	12	11.74	8	11.53	11.95	4	1,516	0.26%
2023/02/10	7	11.21	13	10.53	11.25	-6	1,487	-0.40%
2023/02/09	3	10.25	3	10.25	10.25	0	1,476	0.00%
2023/02/08	1	10.35	6	10.42	10.35	-5	1,481	-0.34%
2023/02/07	6	10.31	0	0.00	10.25	6	1,484	0.40%
2023/02/06	1	10.40	5	10.40	10.40	-4	1,488	-0.27%
2023/02/01	0	10.97	0.3	11.00	10.55	-0.3	1,507	-0.02%
2023/01/30	0	0.00	5	10.30	10.25	-5	1,548	-0.32%
2023/01/17	0	0.00	0	10.30	10.15	0	1,541	0.00%
2023/01/16	1	10.10	0	0.00	10.05	1	1,554	0.06%
2023/01/13	0	10.60	0	0.00	10.25	0	1,554	0.00%
2023/01/12	0	10.80	2	10.55	10.50	-2	1,557	-0.13%
2023/01/11	1	10.35	0	10.90	10.60	1	1,554	0.06%
2023/01/10	0	11.25	2	11.45	11.30	-2	1,544	-0.13%
2023/01/09	0	0.00	0	10.80	10.65	0	1,533	0.00%
2023/01/05	2	10.70	0	0.00	10.70	2	1,553	0.13%
2023/01/04	0	0.00	1	11.05	10.90	-1	1,552	-0.06%
2023/01/03	1	10.85	1	10.60	10.80	0	1,555	0.00%
2022/12/30	0	0.00	0	10.40	10.45	0	1,550	0.00%
2022/12/29	5	10.55	0	0.00	10.50	5	1,569	0.32%
2022/12/28	2	11.05	3	10.93	10.90	-1	1,604	-0.06%
2022/12/27	0	0.00	5	11.20	11.15	-5	1,617	-0.31%
2022/12/26	0	0.00	0	11.20	11.05	0	1,615	0.00%
2022/12/23	3	11.22	2	11.25	11.10	1	1,613	0.06%
2022/12/22	2	11.28	10	11.54	11.15	-8	1,610	-0.50%
2022/12/21	8	11.73	2	11.50	11.50	6	1,610	0.37%
2022/12/20	4	12.44	2	12.65	12.00	2	1,590	0.13%
2022/12/19	11	12.80	14	12.65	12.90	-3	1,582	-0.19%
2022/12/16	25	12.08	1	12.55	11.85	24	1,546	1.55%
2022/12/15	2	12.58	3	12.77	12.55	-1	1,520	-0.07%
2022/12/14	5	12.61	11	12.55	12.50	-6	1,508	-0.40%
2022/12/13	9	12.41	2.3	12.50	12.90	6.7	1,491	0.45%
2022/12/12	5	11.69	54	11.90	12.00	-49	1,449	-3.38%
2022/12/09	2	10.88	6	10.88	10.95	-4	1,373	-0.29%
2022/12/08	12	11.13	15	10.64	11.05	-3	1,385	-0.22%
2022/12/07	10	10.30	34	9.96	10.60	-24	1,347	-1.78%
2022/12/06	7	10.05	159	10.12	9.98	-152	1,346	-11.29%	大賣/鉅額交易
2022/12/05	18	10.55	9	10.73	10.35	9	1,356	0.66%
2022/12/02	1	9.95	11	10.00	10.15	-10	1,353	-0.74%
2022/12/01	2	9.04	0	0.00	9.26	2	1,399	0.14%
2022/11/30	39	8.98	1	9.10	8.98	38	1,446	2.63%
2022/11/29	9	9.08	2	9.15	9.07	7	1,470	0.48%
2022/11/28	0	0.00	1	8.66	8.66	-1	1,502	-0.07%
2022/11/25	1	8.69	0	0.00	8.66	1	1,548	0.06%
2022/11/24	13.3	8.70	1	8.63	8.62	12.3	1,570	0.78%
2022/11/21	1	8.90	1	9.00	8.85	0	1,788	0.00%
2022/11/17	0	0.00	1	9.05	9.01	-1	2,092	-0.05%
2022/11/16	2	8.84	0	0.00	8.84	2	2,130	0.09%
2022/11/15	0	9.15	0	0.00	9.05	0	2,181	0.00%
2022/11/11	1	9.00	0	0.00	9.01	1	2,319	0.04%
2022/11/09	0	0.00	1	9.40	9.19	-1	2,638	-0.04%
2022/11/08	13	9.98	10	9.75	9.50	3	2,772	0.11%
2022/11/07	0	0.00	1	9.59	9.59	-1	2,797	-0.04%
2022/11/02	0	0.00	3	8.76	8.64	-3	3,038	-0.10%
2022/10/31	0	0.00	1	8.46	8.39	-1	3,349	-0.03%
2022/10/28	4	8.46	22	8.26	8.27	-18	3,444	-0.52%
2022/10/27	22	8.61	9	8.65	9.02	13	3,525	0.37%
2022/10/26	28	8.40	0.3	8.12	8.51	27.7	3,748	0.74%
2022/10/25	0	0.00	0.1	8.20	8.10	-0.1	3,874	0.00%
2022/10/24	1	8.55	0	0.00	8.25	1	4,016	0.02%
2022/10/21	1	8.20	0	0.00	8.20	1	4,102	0.02%
2022/10/20	2	8.52	2	8.60	8.60	0	4,295	0.00%
2022/10/18	1	9.06	0	0.00	9.06	1	4,526	0.02%
2022/10/17	1	8.65	2	8.93	9.13	-1	4,537	-0.02%
2022/10/14	2	9.23	0	0.00	9.20	2	4,562	0.04%
2022/10/13	1	8.89	0	9.60	8.66	1	4,598	0.02%
2022/10/12	2	9.26	0	0.00	9.37	2	4,623	0.04%
2022/10/11	2	9.39	6	9.31	9.36	-4	4,644	-0.09%
2022/10/07	0	0.00	2	10.00	9.93	-2	4,652	-0.04%
2022/10/06	2	9.99	2	10.08	9.97	0	4,675	0.00%
2022/10/05	4	10.76	29	11.06	10.45	-25	4,679	-0.53%
2022/10/04	53	10.25	0	0.00	10.65	53	4,668	1.14%
2022/10/03	0	0.00	1	9.87	9.72	-1	4,704	-0.02%
2022/09/30	2	9.45	0	0.00	9.87	2	4,797	0.04%
2022/09/29	1	9.99	1	9.94	9.91	0	4,932	0.00%
2022/09/28	7	9.87	5.2	10.28	9.62	1.8	5,024	0.04%
2022/09/27	5	10.45	0	0.00	10.40	5	5,026	0.10%
2022/09/26	0	0.00	37	10.32	10.05	-37	5,018	-0.74%
2022/09/22	8	11.31	0	0.00	11.25	8	5,013	0.16%
2022/09/21	58	11.37	7	11.46	11.50	51	5,023	1.02%
2022/09/20	64	11.63	0	0.00	11.50	64	5,015	1.28%
2022/09/19	0	0.00	55	11.70	11.40	-55	5,007	-1.10%
2022/09/16	2	12.05	3	12.30	12.10	-1	4,976	-0.02%
2022/09/15	1	12.50	0.1	12.70	12.30	1	4,967	0.02%
2022/09/14	0	0.00	4	12.84	12.90	-4	4,946	-0.08%
2022/09/13	2	13.15	10	12.90	12.95	-8	4,941	-0.16%
2022/09/12	0	0.00	7	13.31	13.10	-7	4,927	-0.14%
2022/09/08	22	13.42	30	13.44	13.35	-8	4,914	-0.16%
2022/09/07	18	12.63	11	13.02	13.20	7	4,867	0.14%
2022/09/06	1	11.80	19.1	12.05	12.00	-18.1	4,817	-0.37%
2022/09/05	5	12.59	2	12.40	12.45	3	4,820	0.06%
2022/09/02	4	12.85	36	12.71	12.55	-32	4,939	-0.65%
2022/09/01	15	13.12	18	13.02	13.00	-3	4,983	-0.06%
2022/08/31	3	13.77	0	0.00	13.55	3	4,986	0.06%
2022/08/30	11.1	13.93	6	14.06	13.85	5.1	4,982	0.10%
2022/08/29	30	13.53	12	13.55	13.30	18	4,941	0.36%
2022/08/26	36	14.72	21	14.78	14.50	15	4,850	0.31%
2022/08/25	45	15.08	59	15.20	15.00	-14	4,752	-0.29%
2022/08/24	55	16.10	52.5	15.93	15.70	2.5	4,614	0.05%
2022/08/23	12	14.91	13	14.94	15.00	-1	4,428	-0.02%
2022/08/22	18	15.22	9	14.88	15.20	9	4,386	0.21%
2022/08/19	13	15.20	3.1	15.28	15.00	10	4,325	0.23%
2022/08/18	51	15.50	84	15.40	15.15	-33	4,266	-0.77%
2022/08/17	15	15.27	20	15.11	15.75	-5	4,175	-0.12%
2022/08/16	55.2	15.59	21	15.50	15.40	34.2	4,062	0.84%
2022/08/15	16	14.41	63	14.28	14.65	-47	3,842	-1.22%
2022/08/12	44	13.48	6	13.56	13.35	38	3,686	1.03%
2022/08/11	31	14.02	7.2	13.89	13.90	23.8	3,607	0.66%
2022/08/10	21.3	14.02	14	14.01	13.90	7.3	3,530	0.21%
2022/08/09	24.7	14.21	26.1	14.07	14.30	-1.4	3,452	-0.04%
2022/08/08	69.2	14.00	18.3	13.81	14.40	50.9	3,307	1.54%
2022/08/05	50	12.44	40	12.76	13.10	10	3,103	0.32%
2022/08/04	6.1	12.09	11	11.75	11.95	-4.9	2,981	-0.16%
2022/08/03	29	12.29	28	12.33	12.15	1	2,876	0.03%
2022/08/02	76	12.70	26.2	12.70	12.50	49.8	2,767	1.80%
2022/08/01	15	12.00	2.3	12.43	12.45	12.7	2,511	0.51%
2022/07/29	7	10.99	45	11.12	11.35	-38	2,360	-1.61%
2022/07/28	26.1	10.45	16	10.49	10.35	10.1	2,208	0.46%
2022/07/27	43.4	10.98	12.1	10.66	10.80	31.3	2,104	1.49%
2022/07/26	12.1	10.48	81	10.65	10.65	-68.9	1,895	-3.64%
2022/07/25	0	0.00	5.5	9.55	9.71	-5.5	1,709	-0.32%
2022/07/22	4	8.87	0	0.00	8.83	4	1,642	0.24%
2022/07/21	1	8.93	0.7	8.99	8.86	0.3	1,626	0.02%
2022/07/20	6	9.31	5	9.35	9.13	1	1,589	0.06%
2022/07/19	0	0.00	2	9.30	9.30	-2	1,538	-0.13%
2022/07/18	0	0.00	8	8.62	8.84	-8	1,490	-0.54%
2022/07/15	1	8.67	0	0.00	8.52	1	1,461	0.07%
2022/07/14	15	8.47	12	8.61	8.70	3	1,438	0.21%
2022/07/13	10	8.73	0	0.00	8.68	10	1,406	0.71%
2022/07/12	7	8.46	10	8.65	8.41	-3	1,374	-0.22%
2022/07/11	9	9.24	1	8.96	8.95	8	1,328	0.60%
2022/07/08	15	9.33	8	9.31	9.05	7	1,268	0.55%
2022/07/07	38	9.15	15	9.07	9.68	23	1,165	1.97%
2022/07/06	17.5	8.81	25.4	8.72	8.83	-7.9	1,014	-0.77%
2022/07/01	0	0.00	1	7.35	7.00	-1	862	-0.12%
2022/06/30	3	7.78	1	7.60	7.45	2	848	0.24%
2022/06/29	1	8.25	0	0.00	8.00	1	803	0.12%
2022/06/28	0	0.00	2	8.15	8.20	-2	777	-0.26%
2022/06/23	0	0.00	3	7.60	7.58	-3	707	-0.42%
2022/06/22	1	7.54	1	7.45	7.45	0	694	0.00%
2022/06/17	0	0.00	7	7.05	7.45	-7	642	-1.09%
2022/06/16	3	7.75	0	0.00	7.45	3	615	0.49%
2022/06/15	2	7.81	13	7.96	7.80	-11	585	-1.88%
2022/06/14	14.1	8.28	13.7	8.28	8.13	0.4	547	0.08%
2022/06/13	31.1	8.36	21	8.52	8.80	10.1	475	2.13%
2022/06/10	26	8.06	0	0.00	8.11	26	314	8.26%
2022/06/09	12	7.05	0	7.38	7.38	12	218	5.49%
2022/06/08	0	0.00	1	6.40	6.71	-1	162	-0.61%
2022/06/07	0	5.88	0	0.00	6.10	0	132	0.00%
2022/05/31	0	6.05	0	0.00	5.82	0	122	0.00%
2022/05/30	0	0.00	1	5.84	5.80	-1	122	-0.82%
2022/05/27	1	5.80	0	0.00	5.84	1	118	0.85%
2022/05/26	0	0.00	1	5.86	5.80	-1	116	-0.86%
2022/05/24	0	0.00	2	5.87	5.90	-2	109	-1.82%
2022/05/23	0.5	5.49	0	0.00	5.53	0.5	101	0.51%
2022/05/20	1.4	5.55	0	0.00	5.51	1.4	99	1.37%
2022/05/19	1	5.78	0	0.00	5.73	1	92	1.08%
2022/05/17	0	6.06	0	0.00	6.00	0	83	0.00%
2022/05/16	0	0.00	1	6.13	6.06	-1	77	-1.29%
2022/05/13	0	0.00	1	5.96	6.08	-1	75	-1.34%
2022/05/12	0	0.00	0.6	5.85	5.90	-0.6	69	-0.92%
2022/05/09	0	5.71	1	5.87	5.80	-1	66	-1.50%
2022/05/04	0	5.50	0	0.00	5.52	0	62	0.00%
2022/04/29	0	5.40	0	0.00	5.44	0	62	0.00%
2022/04/26	0	5.30	5	5.50	5.50	-5	61	-8.12%
2022/04/25	0	5.41	0	0.00	5.40	0	61	0.01%
2022/04/22	0	5.84	0	0.00	5.50	0	61	0.02%
2022/04/21	1	5.40	0	0.00	5.49	1	62	1.61%
2022/04/20	0	5.37	0	0.00	5.44	0	61	0.02%
2022/04/19	0	5.90	0	0.00	5.55	0	61	0.00%
2022/04/18	0	5.50	0	0.00	5.42	0	61	0.00%
2022/04/14	0	5.77	0	0.00	5.53	0	66	0.00%
2022/04/13	0	5.43	0.3	5.41	5.73	-0.3	70	-0.39%
2022/04/12	0.3	5.76	6	5.51	5.65	-5.7	83	-6.78%
2022/04/11	1	5.68	0	0.00	5.76	1	93	1.07%
2022/04/07	0	5.50	3	5.34	5.29	-3	102	-2.91%
2022/04/06	0	5.25	2	5.32	5.32	-2	101	-1.96%
2022/04/01	0	5.37	1	5.32	5.29	-1	102	-0.96%
2022/03/31	0	0.00	0.4	5.23	5.26	-0.4	100	-0.40%
2022/03/30	0	5.22	1	5.31	5.31	-1	102	-0.97%
2022/03/29	0	5.25	0	0.00	5.20	0	101	0.00%
2022/03/28	0	5.79	1	5.34	5.35	-1	100	-0.99%
2022/03/25	0	5.47	0	0.00	5.36	0	99	0.00%
2022/03/24	0	5.29	6	5.20	5.19	-6	99	-5.99%
2022/03/23	5	5.27	0	0.00	5.20	5	100	5.00%
2022/03/22	0	5.18	2	5.29	5.20	-2	99	-2.00%
2022/03/17	0	4.84	0	0.00	4.85	0	100	0.00%
2022/03/10	0	4.90	0	0.00	4.87	0	102	0.00%
2022/03/09	0	4.85	0	0.00	4.85	0	103	0.00%
2022/03/08	1	4.87	0	0.00	4.76	1	104	0.96%
2022/03/04	1	5.00	0	0.00	5.00	1	105	0.95%
2022/03/02	0	5.20	0	0.00	5.07	0	109	0.00%
2022/03/01	0	5.08	0	0.00	5.08	0	116	0.00%
2022/02/25	0	0.00	18	5.02	5.08	-18	120	-14.96%
2022/02/23	0	5.45	0	0.00	5.04	0	125	0.00%
2022/02/22	0	5.04	0	0.00	5.05	0	132	0.00%
2022/02/18	2	5.02	0	0.00	5.01	2	166	1.20%
2022/02/16	0	5.55	0	0.00	5.12	0	191	0.00%
2022/02/15	0.2	5.05	0	0.00	5.05	0.2	192	0.10%
2022/02/14	1	4.90	0	0.00	5.02	1	192	0.52%
2022/02/10	0	0.00	7	5.28	5.24	-7	193	-3.62%
2022/02/09	0.3	5.23	0	0.00	5.27	0.3	194	0.15%
2022/01/24	0	0.00	1	5.16	5.26	-1	195	-0.51%
2022/01/21	0	5.78	0	0.00	5.16	0	195	0.00%
2022/01/20	0.2	5.14	0	0.00	5.30	0.2	194	0.10%
2022/01/18	0.3	5.01	0	0.00	5.15	0.3	194	0.15%
2022/01/17	1	5.10	0	0.00	5.10	1	193	0.52%
2022/01/14	1	5.17	0	0.00	5.20	1	193	0.52%
2022/01/13	0	5.88	0	0.00	5.44	0	194	0.00%
2022/01/12	1	5.35	0	0.00	5.35	1	193	0.52%
2022/01/11	0	6.00	0	0.00	5.52	0	194	0.00%
2022/01/10	8	5.64	0	0.00	5.56	8	196	4.08%
2022/01/07	1	5.71	1	5.85	5.84	0	194	-0.01%
2022/01/06	4	5.86	0	0.00	6.00	4	191	2.09%
2022/01/05	1	6.03	2	6.33	6.16	-1	187	-0.53%
2022/01/04	2.7	5.43	6	5.59	6.00	-3.3	173	-1.93%
2022/01/03	1	5.12	7	5.35	5.47	-6	161	-3.71%
2021/12/30	1	4.98	1	4.97	4.98	0	148	0.00%
2021/12/29	1	4.87	0	0.00	4.87	1	147	0.68%
2021/12/15	1	4.76	0	0.00	4.80	1	149	0.67%
2021/12/13	1	4.93	0	0.00	4.85	1	148	0.67%
2021/12/10	1	4.96	0	0.00	4.95	1	149	0.67%
2021/12/07	1	4.99	0	0.00	5.11	1	149	0.67%
2021/11/30	0	0.00	3	5.21	5.16	-3	148	-2.03%
2021/11/29	2.3	5.18	0	0.00	5.16	2.3	146	1.59%
2021/11/17	0	0.00	0	3.42	3.78	0	144	0.00%
2021/11/16	2	3.76	0	0.00	3.80	2	143	1.39%
2021/11/15	0	0.00	3	3.93	3.99	-3	136	-2.20%
2021/11/12	4	3.65	0	0.00	3.65	4	132	3.02%
2021/11/10	1	3.87	0	3.86	4.00	1	127	0.79%
2021/11/09	0	0.00	1	4.21	4.02	-1	119	-0.84%
2021/11/08	10	4.00	2	4.01	4.02	8	113	7.07%
2021/11/05	0	0.00	1	3.52	3.71	-1	87	-1.15%
2021/11/03	0	3.66	0	0.00	3.33	0	61	0.00%
2021/10/18	0	0.00	1	3.47	3.32	-1	66	-1.50%
2021/10/13	0	0.00	11	3.15	3.15	-11	70	-15.61%
2021/10/08	0	0.00	0	3.17	3.26	0	74	0.00%
2021/10/06	11	3.00	0	0.00	3.09	11	76	14.42%
2021/10/04	0	0.00	17	3.16	3.15	-17	79	-21.37%
2021/09/30	3	3.18	3	3.35	3.35	0	84	0.00%
2021/09/29	0	3.09	0	0.00	3.27	0	89	0.00%
2021/09/27	2	3.28	0	0.00	3.28	2	121	1.65%
2021/09/07	2	3.18	0	0.00	3.29	2	167	1.19%
2021/09/06	3	3.26	0	0.00	3.31	3	169	1.77%
2021/09/01	2	3.33	0	0.00	3.37	2	172	1.16%
2021/08/27	2	3.39	0	0.00	3.47	2	175	1.14%
2021/08/26	1	3.39	0	0.00	3.43	1	179	0.56%
2021/08/25	1	3.41	0	3.66	3.44	1	183	0.54%
2021/08/24	1	3.40	0	0.00	3.44	1	183	0.54%
2021/08/23	2	3.43	0	0.00	3.45	2	185	1.08%
2021/08/20	1	3.39	0	0.00	3.45	1	189	0.53%
2021/08/17	2	3.44	0	0.00	3.50	2	201	0.99%
2021/08/16	2	3.50	0	0.00	3.51	2	211	0.94%
2021/08/13	0	0.00	2	3.51	3.59	-2	236	-0.85%
2021/08/12	3	3.50	0	0.00	3.55	3	251	1.19%
2021/08/11	0	0.00	10	3.50	3.50	-10	288	-3.47%
2021/08/05	1	3.50	0	0.00	3.55	1	331	0.30%
2021/08/03	3	3.60	2	3.60	3.57	1	365	0.27%
2021/08/02	0	0.00	2	3.60	3.60	-2	387	-0.52%
2021/07/29	0	0.00	4	3.50	3.53	-4	398	-1.00%
2021/07/26	3	3.59	3	3.59	3.71	0	439	0.00%
2021/07/15	0	0.00	6	3.72	3.74	-6	603	-0.99%
2021/07/12	3	3.71	7	3.75	3.71	-4	648	-0.62%
2021/07/07	3	3.80	3	3.75	3.74	0	692	0.00%
2021/07/05	0	0.00	3	3.94	3.89	-3	714	-0.42%
2021/07/02	7	3.82	22	3.80	3.79	-15	711	-2.11%
2021/07/01	10	3.50	0	0.00	3.50	10	695	1.44%
2021/06/29	20	3.19	0	0.00	3.19	20	692	2.89%
2021/06/28	14	3.13	0	0.00	3.14	14	691	2.03%
2021/06/18	10	3.28	0	0.00	3.23	10	754	1.33%
2021/06/17	20	3.27	0	0.00	3.28	20	787	2.54%
2021/06/16	40	3.30	0	0.00	3.27	40	789	5.06%
2021/06/15	0	0.00	4	3.18	3.29	-4	789	-0.51%
2021/05/27	0	0.00	13	3.51	3.50	-13	804	-1.62%
2021/05/25	0	3.66	14	3.53	3.50	-14	805	-1.74%
2021/05/24	2	3.25	6	3.33	3.33	-4	804	-0.50%
2021/05/21	42	3.18	3	3.35	3.18	39	802	4.86%
2021/05/20	8	3.53	0	0.00	3.51	8	784	1.02%
2021/05/19	13	3.79	8	3.91	3.90	5	772	0.65%
2021/05/18	0	0.00	2	4.16	4.18	-2	739	-0.27%
2021/05/17	7	3.86	1	3.78	3.80	6	734	0.82%
2021/05/14	3	4.26	0	0.00	4.20	3	719	0.42%
2021/05/13	4	4.23	3	4.25	4.25	1	714	0.14%
2021/05/12	6	4.54	0	0.00	4.39	6	705	0.85%
2021/05/11	6	4.91	1	5.02	4.81	5	694	0.72%
2021/05/10	0	0.00	9	4.98	5.08	-9	678	-1.33%
2021/05/07	0	0.00	6	4.77	4.84	-6	659	-0.91%
2021/05/05	1	4.68	0	4.80	4.62	1	652	0.15%
2021/05/04	2	4.59	1	4.50	4.60	1	649	0.15%
2021/05/03	1	4.86	0	0.00	4.80	1	639	0.16%
2021/04/29	3	5.05	4	5.00	5.01	-1	638	-0.16%
2021/04/28	6	5.17	1	5.26	5.10	5	628	0.80%
2021/04/27	2	5.18	2	5.23	5.20	0	619	0.00%
2021/04/26	0	5.03	2	5.05	5.11	-2	593	-0.34%
2021/04/23	1	4.95	0	0.00	4.90	1	568	0.18%
2021/04/22	1	5.08	0	0.00	4.90	1	558	0.18%
2021/04/21	1	4.90	0	0.00	4.89	1	529	0.19%
2021/04/20	1	4.89	1	4.75	4.89	0	515	0.00%
2021/04/19	1	4.68	11	4.69	4.68	-10	501	-1.99%
2021/04/16	2	4.68	5	4.71	4.71	-3	490	-0.61%
2021/04/15	0	4.90	0	0.00	4.66	0	484	0.00%
2021/04/14	4	4.59	8	4.72	4.54	-4	479	-0.83%
2021/04/13	0	4.71	8	4.57	4.59	-8	474	-1.68%
2021/04/12	1	4.25	1	4.39	4.39	0	471	0.00%
2021/04/09	0	4.30	0	0.00	4.39	0	471	0.00%
2021/04/08	2	4.43	0	0.00	4.46	2	541	0.37%
2021/04/07	1	4.48	0	0.00	4.50	1	603	0.17%
2021/04/06	1	4.37	0	0.00	4.39	1	619	0.16%
2021/04/01	8	4.45	1	4.63	4.43	7	621	1.13%
2021/03/31	0	4.81	0	0.00	4.45	0	628	0.00%
2021/03/30	8	4.40	0	0.00	4.39	8	631	1.27%
2021/03/29	1	4.50	0	0.00	4.47	1	630	0.16%
2021/03/26	6	4.72	1	4.73	4.71	5	622	0.80%
2021/03/25	3	4.69	1	4.70	4.69	2	631	0.32%
2021/03/24	3	4.73	0	0.00	4.73	3	642	0.47%
2021/03/23	8	4.96	0	0.00	4.92	8	638	1.25%
2021/03/22	2	4.85	10	4.86	4.91	-8	609	-1.31%
2021/03/19	4	4.48	4	4.45	4.47	0	584	0.00%
2021/03/17	1	4.40	6	4.43	4.34	-5	606	-0.82%
2021/03/16	0	0.00	5	4.45	4.40	-5	622	-0.80%
2021/03/12	2	4.24	0	0.00	4.28	2	639	0.31%
2021/03/11	0	4.65	0	0.00	4.21	0	645	0.00%
2021/03/10	0	4.65	0	0.00	4.25	0	651	0.00%
2021/03/09	0	4.52	0	0.00	4.23	0	664	0.00%
2021/03/08	1	4.13	3	4.26	4.21	-2	698	-0.29%
2021/03/02	1	4.46	0	0.00	4.35	1	725	0.14%
2021/02/26	0	4.47	0	0.00	4.46	0	734	0.00%
2021/02/24	0	0.00	1	4.70	4.50	-1	776	-0.13%
2021/02/23	9	4.44	3	4.55	4.58	6	776	0.77%
2021/02/19	1	4.25	0	4.68	4.26	1	787	0.13%
2021/02/05	3	4.18	0	0.00	4.10	3	794	0.38%
2021/02/02	1	4.06	4	4.11	4.10	-3	812	-0.37%
2021/01/29	2	4.32	1	4.30	4.27	1	816	0.12%
2021/01/28	0	0.00	7	4.31	4.27	-7	815	-0.86%
2021/01/27	8	4.29	0	0.00	4.36	8	815	0.98%
2021/01/22	6	4.37	13	4.12	4.43	-7	817	-0.86%
2021/01/21	3	4.52	6	4.52	4.51	-3	809	-0.37%
2021/01/20	10	4.68	21	4.54	4.55	-11	810	-1.36%
2021/01/19	10	4.77	0	0.00	4.77	10	805	1.24%
2021/01/18	2	4.81	1	4.81	4.77	1	804	0.12%
2021/01/15	1	4.94	1	4.93	4.85	0	804	0.00%
2021/01/14	1	4.96	2	4.96	4.98	-1	816	-0.12%
2021/01/13	1	4.97	1	4.95	4.95	0	820	0.00%
2021/01/12	1	4.91	1	4.92	4.94	0	822	0.00%
2021/01/11	2	4.93	1	4.94	4.93	1	823	0.12%
2021/01/08	1	4.98	1	4.98	4.97	0	835	0.00%
2021/01/07	1	4.95	0	0.00	4.94	1	844	0.12%
2021/01/06	1	4.93	0	0.00	5.02	1	850	0.12%
2021/01/05	1	5.08	3	4.99	5.04	-2	857	-0.23%
2021/01/04	0	0.00	5	5.22	5.18	-5	852	-0.59%
2020/12/31	40	5.61	16	5.40	5.31	24	848	2.83%
2020/12/30	0	0.00	20	5.34	5.56	-20	784	-2.55%
2020/12/29	0	0.00	3	5.06	5.06	-3	736	-0.41%
2020/12/28	0	0.00	4	4.94	4.96	-4	751	-0.53%
2020/12/25	5	4.96	0	0.00	4.90	5	778	0.64%
2020/12/21	6	5.00	1	5.14	5.08	5	1,056	0.47%
2020/12/18	3	5.07	2	5.02	5.10	1	1,118	0.09%
2020/12/17	1	4.94	0	0.00	4.93	1	1,169	0.09%
2020/12/14	1	4.76	1	4.88	4.92	0	1,233	0.00%
2020/12/10	1	4.96	12	4.99	5.05	-11	1,218	-0.90%
2020/12/09	12	5.16	1	5.18	5.17	11	1,201	0.92%
2020/12/08	1	4.99	0	0.00	5.05	1	1,191	0.08%
2020/12/07	5	4.91	0	0.00	4.96	5	1,183	0.42%
2020/12/04	2	4.97	0	0.00	5.00	2	1,189	0.17%
2020/12/03	2	5.06	16	5.11	5.00	-14	1,185	-1.18%
2020/12/02	17	5.22	1	5.16	5.22	16	1,181	1.35%
2020/12/01	0	0.00	4	5.10	5.10	-4	1,156	-0.35%
2020/11/27	1	4.97	0	0.00	4.95	1	1,144	0.09%
2020/11/25	10	4.90	5	4.98	4.90	5	1,139	0.44%
2020/11/23	1	5.05	0	0.00	5.08	1	1,117	0.09%
2020/11/20	1	4.91	0	0.00	4.89	1	1,094	0.09%
2020/11/19	0	0.00	2	4.91	4.91	-2	1,091	-0.18%
2020/11/18	1	4.80	1	4.74	4.80	0	1,082	0.00%
2020/11/13	1	4.47	0	0.00	4.47	1	1,094	0.09%
2020/11/12	1	4.56	0	0.00	4.51	1	1,111	0.09%
2020/11/10	0	0.00	6	4.80	4.85	-6	1,115	-0.54%
2020/11/09	0	0.00	3	4.70	4.71	-3	1,108	-0.27%
2020/11/05	1	4.60	4	4.55	4.60	-3	1,103	-0.27%
2020/11/03	0	0.00	1	4.56	4.51	-1	1,105	-0.09%
2020/11/02	2	4.47	0	0.00	4.46	2	1,107	0.18%
2020/10/30	6	4.60	0	0.00	4.56	6	1,118	0.54%
2020/10/29	1	4.60	1	4.71	4.75	0	1,130	0.00%
2020/10/26	0	0.00	1	4.85	4.83	-1	1,116	-0.09%
2020/10/23	1	4.73	0	0.00	4.82	1	1,116	0.09%
2020/10/22	1	4.84	0	0.00	4.75	1	1,121	0.09%
2020/10/16	0	0.00	3	5.05	5.04	-3	1,123	-0.27%
2020/10/15	3	5.00	0	0.00	5.08	3	1,118	0.27%
2020/10/14	0	0.00	1	4.97	5.05	-1	1,121	-0.09%
2020/10/13	5	4.91	3	4.98	4.96	2	1,135	0.18%
2020/10/12	1	5.10	0	0.00	5.19	1	1,122	0.09%
2020/10/08	0	0.00	17	5.34	5.24	-17	1,122	-1.52%
2020/10/07	22	5.31	0	0.00	5.23	22	1,150	1.91%
2020/10/06	2	5.32	12	5.50	5.40	-10	1,194	-0.84%
2020/09/30	0	0.00	12	5.30	5.34	-12	1,284	-0.93%
2020/09/29	13	4.90	0	0.00	4.86	13	1,261	1.03%
2020/09/28	2	5.09	1.5	5.01	5.10	0.5	1,264	0.04%
2020/09/25	2	5.54	3.2	5.48	5.48	-1.2	1,255	-0.10%
2020/09/24	21.8	6.05	2	6.16	6.08	19.8	1,170	1.69%
2020/09/23	0	0.00	1	5.66	5.66	-1	1,011	-0.10%
2020/09/22	3	5.15	0	0.00	5.15	3	936	0.32%
2020/09/21	9	5.36	0	0.00	5.36	9	872	1.03%
2020/09/18	0	0.00	15	4.88	4.88	-15	830	-1.81%
2020/09/16	0	0.00	1	4.39	4.43	-1	787	-0.13%
2020/09/04	0	0.00	1	4.57	4.55	-1	746	-0.13%
2020/09/02	1	4.30	0	0.00	4.38	1	729	0.14%
2020/09/01	0	0.00	1	4.49	4.40	-1	726	-0.14%
2020/08/31	0	0.00	1	4.48	4.43	-1	722	-0.14%
2020/08/25	0	0.00	1	4.40	4.38	-1	711	-0.14%
2020/08/21	1	4.12	2	4.35	4.26	-1	704	-0.14%
2020/08/20	2	4.22	0	0.00	4.08	2	697	0.29%
2020/08/19	2	4.58	0	0.00	4.43	2	686	0.29%
2020/08/18	0	0.00	1	4.74	4.77	-1	672	-0.15%
2020/08/17	0	0.00	3	4.38	4.50	-3	652	-0.46%
2020/08/14	1	4.11	0	0.00	4.15	1	640	0.16%
2020/08/13	1	4.16	1	4.16	4.15	0	636	0.00%
2020/08/05	1	4.18	1	4.34	4.33	0	628	0.00%
2020/08/04	0	0.00	8	4.17	4.40	-8	616	-1.30%
2020/07/31	0	0.00	1	4.10	4.03	-1	604	-0.17%
2020/07/30	1	3.96	0	0.00	4.01	1	607	0.16%
2020/07/29	0	0.00	3	4.07	4.00	-3	605	-0.50%
2020/07/28	3	3.90	0	0.00	3.85	3	600	0.50%
2020/07/23	2	4.37	0	0.00	4.37	2	579	0.35%
2020/07/22	0	0.00	5	4.38	4.42	-5	567	-0.88%
2020/07/21	0	0.00	1	4.20	4.02	-1	549	-0.18%
2020/07/20	11	4.10	0	0.00	4.09	11	540	2.04%
2020/07/17	6	4.31	11	4.25	4.43	-5	523	-0.96%
2020/07/16	0	0.00	6	4.73	4.70	-6	501	-1.20%
2020/07/15	1	4.65	7	4.81	4.68	-6	493	-1.21%
2020/07/14	14	4.82	61	4.99	4.86	-47	486	-9.66%
2020/07/13	7	5.61	1	5.88	5.26	6	443	1.35%
2020/07/10	10	5.33	2	5.23	5.46	8	395	2.02%
2020/07/08	4	4.52	0	0.00	4.52	4	264	1.51%
2020/07/07	0	0.00	1	4.11	4.11	-1	252	-0.40%
2020/07/06	1	3.42	2	3.59	3.74	-1	233	-0.43%
2020/07/03	1	3.40	0	0.00	3.40	1	211	0.47%
2020/06/22	0	0.00	3	3.51	3.62	-3	197	-1.52%
2020/06/05	0	0.00	1	3.54	3.54	-1	228	-0.44%
2020/06/02	1	3.30	1	3.43	3.39	0	228	0.00%
2020/05/29	0	0.00	7	3.29	3.34	-7	226	-3.10%
2020/05/28	1	3.30	3	3.31	3.31	-2	225	-0.89%
2020/05/26	0	0.00	1	3.37	3.35	-1	225	-0.44%
2020/05/25	1	3.25	0	0.00	3.35	1	225	0.44%
2020/05/21	0	0.00	3	3.38	3.37	-3	224	-1.33%
2020/05/20	3	3.40	0	0.00	3.38	3	224	1.33%
2020/05/19	1	3.35	0	0.00	3.39	1	225	0.44%
2020/05/13	0	0.00	6	3.66	3.63	-6	224	-2.67%
2020/05/08	0	0.00	5	3.73	3.72	-5	219	-2.28%
2020/05/06	0	0.00	7	3.55	3.52	-7	211	-3.31%
2020/05/04	1	3.37	0	0.00	3.44	1	208	0.48%
2020/04/30	0	0.00	1	3.61	3.59	-1	208	-0.48%
2020/04/17	7	3.43	1	3.62	3.42	6	262	2.29%
2020/04/16	1	3.40	0	0.00	3.42	1	258	0.39%
2020/04/14	0	0.00	9	3.55	3.57	-9	253	-3.55%
2020/04/08	0	0.00	1	3.21	3.21	-1	259	-0.39%
2020/04/07	0	0.00	2	3.17	3.20	-2	300	-0.67%
2020/03/25	0	0.00	1	3.24	3.21	-1	354	-0.28%
2020/03/23	3	2.97	0	0.00	2.95	3	350	0.86%
2020/03/20	0	0.00	1	3.20	3.19	-1	350	-0.29%
2020/03/19	3	2.96	1	3.01	3.01	2	347	0.57%
2020/03/18	1	3.21	0	0.00	3.22	1	335	0.30%
2020/03/17	1	3.24	0	0.00	3.21	1	334	0.30%
2020/03/16	1	3.60	0	0.00	3.42	1	329	0.30%
2020/03/12	1	3.85	0	0.00	3.82	1	324	0.31%
2020/03/06	0	0.00	5	4.28	4.33	-5	320	-1.56%
2020/02/20	2	4.39	0	0.00	4.42	2	322	0.62%
2020/02/14	0	0.00	1	4.54	4.52	-1	321	-0.31%
2020/02/13	1	4.39	0	0.00	4.48	1	319	0.31%
2020/02/12	6	4.39	0	0.00	4.39	6	321	1.87%
2020/02/06	4	4.46	3	4.47	4.49	1	317	0.31%
2020/01/31	0	0.00	1	4.44	4.44	-1	312	-0.32%
2020/01/30	3	4.47	2	4.57	4.42	1	308	0.32%
2020/01/20	2	4.94	0	0.00	4.82	2	298	0.67%
2020/01/17	0	0.00	3	4.86	5.15	-3	280	-1.07%
2020/01/14	4	4.61	0	0.00	4.66	4	259	1.54%
2020/01/13	3	4.66	0	0.00	4.69	3	254	1.18%
2020/01/09	1	4.72	0	0.00	4.75	1	250	0.40%
2020/01/08	1	4.70	1	4.76	4.72	0	249	0.00%
2020/01/07	2	4.80	0	0.00	4.85	2	247	0.81%
2020/01/06	1	4.86	0	0.00	4.91	1	244	0.41%
2020/01/03	2	4.98	0	0.00	4.94	2	241	0.83%
2020/01/02	1	5.10	0	0.00	5.00	1	238	0.42%
2019/12/26	0	0.00	2	4.47	4.45	-2	122	-1.63%
2019/12/25	1	4.39	0	0.00	4.45	1	124	0.80%
2019/12/24	0	0.00	1	4.42	4.42	-1	130	-0.77%
2019/12/17	1	4.44	0	0.00	4.49	1	164	0.61%
2019/12/12	0	0.00	1	4.50	4.50	-1	168	-0.59%
2019/12/11	0	0.00	1	4.47	4.47	-1	170	-0.59%
2019/12/04	0	0.00	1	4.69	4.69	-1	175	-0.57%
2019/12/03	0	0.00	2	4.47	4.50	-2	178	-1.12%
2019/11/29	1	4.34	0	0.00	4.40	1	201	0.50%
2019/11/26	0	0.00	1	4.56	4.55	-1	226	-0.44%
2019/11/22	0	0.00	2	4.55	4.56	-2	225	-0.89%
2019/11/21	1	4.40	0	0.00	4.45	1	224	0.44%
2019/11/19	0	0.00	2	4.47	4.50	-2	222	-0.90%
2019/11/13	5	4.49	0	0.00	4.63	5	219	2.27%
2019/11/12	1	4.63	0	0.00	4.60	1	216	0.46%
2019/11/11	1	4.65	0	0.00	4.69	1	216	0.46%
2019/11/07	1	4.85	0	0.00	4.89	1	217	0.46%
2019/11/06	0	0.00	1	4.91	4.90	-1	217	-0.46%
2019/11/04	2	4.91	0	0.00	4.89	2	215	0.93%
2019/10/31	0	0.00	2	4.95	4.98	-2	216	-0.92%
2019/10/28	2	4.95	0	0.00	4.95	2	219	0.91%
2019/10/23	0	0.00	6	5.08	5.10	-6	221	-2.71%
2019/10/16	1	4.97	0	0.00	5.04	1	222	0.45%
2019/10/15	0	0.00	3	5.02	5.05	-3	223	-1.34%
2019/10/14	3	5.01	0	0.00	4.97	3	222	1.35%
2019/10/08	2	5.00	0	0.00	5.07	2	222	0.90%
2019/10/03	2	5.06	0	0.00	5.09	2	220	0.91%
2019/09/27	2	5.11	0	0.00	5.05	2	220	0.91%
2019/09/17	0	0.00	1	4.77	4.80	-1	228	-0.44%
2019/09/16	1	4.61	1	4.72	4.76	0	250	0.00%
2019/09/12	0	0.00	2	4.79	4.79	-2	248	-0.80%
2019/09/10	2	4.73	1	4.85	4.72	1	249	0.40%
2019/09/06	0	0.00	2	4.80	4.85	-2	246	-0.81%
2019/09/05	1	4.70	0	0.00	4.69	1	242	0.41%
2019/09/04	1	4.67	1	4.77	4.80	0	239	0.00%
2019/09/03	2	4.78	0	0.00	4.81	2	235	0.85%
2019/09/02	0	0.00	4	4.40	4.66	-4	216	-1.85%
2019/08/30	2	4.22	0	0.00	4.24	2	191	1.05%
2019/08/22	0	0.00	2	4.26	4.25	-2	206	-0.97%
2019/08/21	2	4.20	0	0.00	4.25	2	209	0.96%
2019/08/19	0	0.00	3	4.22	4.25	-3	210	-1.43%
2019/08/12	5	4.20	0	0.00	4.29	5	216	2.31%
2019/08/07	5	4.17	0	0.00	4.17	5	216	2.31%
2019/08/01	2	4.29	0	0.00	4.30	2	227	0.88%
2019/07/30	0	0.00	4	4.34	4.38	-4	249	-1.61%
2019/07/25	1	4.38	0	0.00	4.37	1	320	0.31%
2019/07/23	3	4.43	3	4.49	4.48	0	331	0.00%
2019/07/17	0	0.00	1	4.61	4.56	-1	341	-0.29%
2019/07/16	1	4.48	0	0.00	4.47	1	340	0.29%
2019/07/09	0	0.00	1	4.69	4.72	-1	351	-0.28%
2019/07/05	1	4.69	0	0.00	4.69	1	354	0.28%
2019/07/04	0	0.00	1	4.76	4.75	-1	360	-0.28%
2019/07/01	1	4.65	0	0.00	4.68	1	357	0.28%
2019/06/28	0	0.00	4	4.70	4.65	-4	359	-1.11%
2019/06/27	6	4.61	1	4.63	4.63	5	358	1.40%
2019/06/26	0	0.00	1	4.65	4.72	-1	352	-0.28%
2019/06/24	2	4.26	2	4.38	4.35	0	344	0.00%
2019/06/21	0	0.00	7	4.36	4.54	-7	334	-2.09%
2019/06/05	0	0.00	3	4.18	4.17	-3	321	-0.93%
2019/06/03	0	0.00	2	4.20	4.17	-2	322	-0.62%
2019/05/31	4	4.16	0	0.00	4.15	4	326	1.23%
2019/05/30	2	4.23	2	4.30	4.23	0	324	0.00%
2019/05/28	3	4.31	0	0.00	4.30	3	331	0.91%
2019/05/17	3	4.49	0	0.00	4.45	3	333	0.90%
2019/05/16	2	4.78	0	0.00	4.71	2	329	0.61%
2019/05/15	1	4.86	0	0.00	5.00	1	328	0.30%
2019/05/07	1	5.19	0	0.00	5.16	1	310	0.32%
2019/05/06	10	5.27	0	0.00	5.42	10	292	3.42%
2019/05/03	1	4.93	0	0.00	4.93	1	257	0.39%
2019/04/30	6	4.54	0	0.00	4.59	6	223	2.69%
2019/04/22	0	5.37	0	0.00	5.36	0	204	0.00%
2019/03/06	2	5.96	0	0.00	5.99	2	176	1.13%
2019/03/05	2	5.99	0	0.00	6.01	2	171	1.17%
2019/02/11	3	6.30	0	0.00	6.30	3	149	2.00%
2019/01/08	0	7.60	0	0.00	7.61	0	138	0.00%
2019/01/04	0	7.70	0	0.00	7.76	0	148	0.00%
2019/01/03	0	7.70	0	0.00	7.79	0	157	0.00%
2018/12/26	0	0.00	1	7.81	7.70	-1	166	-0.60%
2018/12/18	0	7.40	0	0.00	7.43	0	167	0.00%
2018/12/11	5	7.00	0	0.00	7.16	5	158	3.15%
2018/12/05	5	6.70	0	0.00	6.73	5	181	2.75%
2018/12/04	2	6.77	0	0.00	6.77	2	192	1.04%
2018/11/30	10	6.70	0	0.00	6.70	10	193	5.18%
2018/11/28	3	6.55	0	0.00	6.59	3	189	1.59%
2018/11/23	3	6.40	0	0.00	6.41	3	189	1.58%
2018/11/20	4	6.25	0	0.00	6.25	4	193	2.07%
2018/11/16	4	6.25	0	0.00	6.25	4	196	2.04%
2018/11/07	0	6.60	0	0.00	6.64	0	224	0.00%
2018/10/17	6	6.35	0	0.00	6.70	6	269	2.23%
2018/10/12	0	0.00	10	5.57	6.10	-10	273	-3.65%
2018/10/11	0	0.00	20	6.11	6.10	-20	270	-7.40%
2018/09/18	2	7.35	0	0.00	7.45	2	274	0.73%
2018/09/14	8	7.54	0	0.00	7.52	8	276	2.90%
2018/09/10	1	7.62	0	0.00	7.34	1	251	0.40%
2018/08/27	10	8.36	0	0.00	8.43	10	328	3.04%
2018/08/21	0	0.00	3	8.60	8.53	-3	349	-0.86%
2018/08/13	1	8.26	0	0.00	8.26	1	332	0.30%
2018/08/02	0	0.00	1	8.56	8.95	-1	324	-0.31%
2018/07/25	5	9.00	0	0.00	9.00	5	339	1.47%
2018/07/24	0	0.00	10	8.30	8.95	-10	563	-1.78%
2018/07/23	3	8.50	0	0.00	8.35	3	553	0.54%
2018/07/12	0	0.00	1	8.94	8.85	-1	583	-0.17%
2018/07/11	5	9.00	5	8.88	8.94	0	584	0.00%
2018/07/09	0	0.00	5	8.82	8.94	-5	598	-0.84%
2018/06/01	0	0.00	6	10.00	9.98	-6	725	-0.83%
2018/05/25	0	0.00	1	9.65	9.67	-1	726	-0.14%
2018/05/24	1	9.71	0	0.00	9.62	1	728	0.14%
2018/05/15	4	9.80	0	0.00	9.72	4	774	0.52%
2018/04/25	1	9.80	0	0.00	9.80	1	932	0.11%
2018/04/18	20	10.40	0	0.00	10.15	20	964	2.07%
2018/03/26	2	10.25	0	0.00	10.35	2	998	0.20%
2018/03/13	0	10.45	0	0.00	10.35	0	973	0.00%
2018/03/08	0	0.00	1	10.70	10.75	-1	977	-0.10%
2018/02/27	0	0.00	1	10.45	10.70	-1	1,059	-0.09%
2018/02/22	2	10.23	0	0.00	10.30	2	1,059	0.19%
2018/02/12	1	9.64	0	0.00	9.83	1	1,063	0.09%
2018/02/07	2	10.15	0	0.00	10.05	2	1,073	0.19%
2018/02/06	3	10.15	20	10.15	9.97	-17	1,067	-1.59%
2018/02/02	10	11.25	0	0.00	11.30	10	1,053	0.95%
2018/01/31	0	0.00	1	11.25	11.25	-1	1,061	-0.09%
2018/01/29	10	11.40	0	0.00	11.30	10	1,085	0.92%
2018/01/26	0	0.00	1	11.85	11.55	-1	1,079	-0.09%
2018/01/23	5	11.90	2	12.00	11.80	3	1,058	0.28%
2018/01/22	18	12.25	17	12.41	12.05	1	1,053	0.09%
2018/01/19	0	0.00	13	11.75	12.10	-13	905	-1.44%
2018/01/17	0	0.00	1	11.20	11.10	-1	826	-0.12%
2018/01/04	0	0.00	3	11.35	11.40	-3	971	-0.31%