陽程 (3498)-國泰-板橋券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
31.90
漲跌
▼1.40
漲幅
-4.20%
成交量
579張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	31.79	0	0.00	31.90	1	1,038	0.10%
2024/04/18	0.1	33.60	0	0.00	33.30	0.1	1,029	0.01%
2024/04/17	2	34.03	1	33.80	33.70	1	1,023	0.10%
2024/04/16	0	0.00	0	34.40	33.70	0	1,018	0.00%
2024/04/15	1	37.85	1	37.20	36.20	0	1,005	0.00%
2024/04/12	0	37.00	0	37.06	36.50	0	994	0.00%
2024/04/11	1	37.18	1	37.00	36.70	0	987	0.00%
2024/04/10	0	38.66	0	0.00	38.10	0	974	0.00%
2024/04/09	5	39.10	4	38.21	37.80	1	968	0.11%
2024/04/08	16	38.63	16	38.77	38.60	0	956	0.00%
2024/04/03	1	38.56	11	37.95	37.20	-10	935	-1.07%
2024/04/02	1	37.50	0	0.00	37.50	1	922	0.11%
2024/04/01	12	39.31	5	39.15	38.40	7	907	0.77%
2024/03/29	8	40.11	9	40.24	39.85	-1	884	-0.11%
2024/03/28	46	41.90	31	41.31	41.80	15	851	1.76%
2024/03/27	2	39.00	9	40.69	41.15	-7	689	-1.02%
2024/03/26	1.1	37.05	0	0.00	37.45	1.1	623	0.17%
2024/03/25	5	40.44	6	40.43	40.95	-1	588	-0.17%
2024/03/22	1.2	39.59	1	40.98	39.65	0.1	548	0.03%
2024/03/21	15	40.31	23	40.61	40.95	-8	507	-1.58%
2024/03/20	45.4	40.88	48.8	40.76	39.70	-3.4	402	-0.84%
2024/03/19	0	0.00	10	38.50	38.50	-10	204	-4.90%
2024/03/18	2.1	34.04	22	33.90	35.00	-19.9	160	-12.36%
2024/03/15	0	31.92	1	32.10	31.85	-1	139	-0.69%
2024/03/14	0	31.31	0	0.00	31.10	0	136	0.03%
2024/03/13	1	31.20	0	0.00	31.20	1	135	0.74%
2024/03/12	0.1	31.82	1	31.60	32.10	-0.9	133	-0.67%
2024/03/11	0	30.70	2	31.15	31.15	-2	133	-1.50%
2024/03/08	6	30.51	3	31.12	30.80	3	133	2.25%
2024/03/07	0	31.73	0	0.00	31.60	0	131	0.00%
2024/03/06	0	31.85	0	0.00	31.95	0	130	0.00%
2024/03/04	0.1	32.24	0	0.00	32.60	0.1	126	0.08%
2024/03/01	0.1	32.45	2	32.45	32.55	-1.9	123	-1.56%
2024/02/29	0	31.40	12	31.25	31.30	-12	111	-10.72%
2024/02/27	0	31.08	1	30.70	30.70	-1	108	-0.91%
2024/02/26	0	32.15	0	0.00	30.70	0	110	0.00%
2024/02/23	2	30.75	1	30.90	30.75	1	111	0.90%
2024/02/22	0	30.95	5	30.67	30.75	-5	111	-4.47%
2024/02/21	2	30.33	1	30.25	30.45	1	111	0.90%
2024/02/20	0	30.78	6	30.61	30.65	-6	112	-5.35%
2024/02/19	0.1	30.51	0	0.00	30.40	0.1	110	0.09%
2024/02/16	0	30.90	0	0.00	30.10	0	111	0.00%
2024/02/15	7	29.77	5	30.15	29.80	2	111	1.79%
2024/02/05	1	30.15	0	0.00	30.15	1	109	0.91%
2024/02/02	6	30.35	0	0.00	30.25	6	108	5.55%
2024/02/01	6	30.55	0	0.00	30.55	6	108	5.53%
2024/01/31	0	31.95	0	0.00	30.95	0	107	0.00%
2024/01/30	0	31.95	0	0.00	31.60	0	106	0.00%
2024/01/26	1	32.00	0	0.00	31.35	1	103	0.96%
2024/01/25	30.1	32.46	28	32.63	32.50	2.1	98	2.17%
2024/01/24	12.1	30.92	18	30.46	30.45	-5.9	73	-8.03%
2024/01/22	0	0.00	0	29.10	29.15	0	66	0.00%
2024/01/19	0.1	29.10	1	29.20	29.30	-0.9	66	-1.36%
2024/01/17	0	28.70	0	0.00	28.95	0	69	0.00%
2024/01/12	5	28.85	0	0.00	29.10	5	74	6.73%
2024/01/09	0	0.00	0	29.65	29.65	0	76	0.00%
2024/01/04	0	32.90	0	0.00	29.80	0	79	0.00%
2023/12/26	0.1	29.30	0	0.00	29.65	0.1	85	0.07%
2023/12/25	0	29.67	0	0.00	29.65	0	85	0.05%
2023/12/21	0	29.60	0	0.00	29.55	0	89	0.00%
2023/12/20	0	29.55	1	29.35	29.45	-1	90	-1.11%
2023/12/13	0.1	30.00	0	0.00	30.00	0.1	95	0.05%
2023/12/12	1	29.90	0	0.00	30.00	1	96	1.04%
2023/12/11	1	30.05	0	29.90	29.95	1	97	1.03%
2023/12/07	0	0.00	0	30.70	30.60	0	100	0.00%
2023/12/06	1	30.55	3	30.80	30.80	-2	103	-1.92%
2023/12/04	0	31.90	0	0.00	31.15	0	102	0.00%
2023/12/01	0	0.00	1	31.05	31.15	-1	103	-0.97%
2023/11/29	1	30.75	0	0.00	30.95	1	104	0.95%
2023/11/23	0	31.35	0	31.20	31.50	0	110	0.00%
2023/11/22	0	0.00	0	31.35	31.35	0	110	0.00%
2023/11/21	4	31.10	0	0.00	31.15	4	110	3.62%
2023/11/20	0	0.00	0	31.00	30.75	0	111	0.00%
2023/11/17	1.1	30.50	1	30.10	30.50	0.1	113	0.09%
2023/11/16	0	29.25	0	0.00	29.65	0	115	0.00%
2023/11/15	0	0.00	1	29.00	29.40	-1	115	-0.86%
2023/11/10	1	29.20	0	0.00	29.10	1	118	0.84%
2023/11/09	0	30.00	0	30.00	29.60	0	120	0.01%
2023/11/07	0	0.00	1	30.00	30.00	-1	129	-0.77%
2023/11/06	0.1	29.85	26	29.20	29.80	-25.9	133	-19.41%
2023/11/03	0	30.00	0	0.00	29.50	0	133	0.01%
2023/11/01	1	28.10	0	0.00	28.60	1	136	0.74%
2023/10/31	0	32.50	0	0.00	28.50	0	135	0.00%
2023/10/30	0	30.00	0	0.00	29.70	0	141	0.00%
2023/10/25	0	0.00	23	30.44	30.60	-23	151	-15.15%
2023/10/23	0	0.00	15	30.43	30.50	-15	155	-9.62%
2023/10/18	0	31.43	0	0.00	31.05	0	168	0.00%
2023/10/17	0	0.00	16	31.33	31.60	-16	173	-9.21%
2023/10/16	0	0.00	16	31.60	31.60	-16	180	-8.89%
2023/10/11	0	0.00	5	31.65	31.65	-5	194	-2.57%
2023/10/05	0	0.00	5	32.50	32.75	-5	210	-2.38%
2023/10/04	1	31.55	0	0.00	32.50	1	221	0.45%
2023/10/03	0	32.50	0	0.00	32.25	0	228	0.01%
2023/10/02	0	0.00	0	32.25	32.50	0	239	0.00%
2023/09/28	0	0.00	1	32.30	32.75	-1	246	-0.41%
2023/09/26	1	32.80	0	0.00	33.00	1	271	0.37%
2023/09/21	1	32.50	0	0.00	32.50	1	316	0.32%
2023/09/20	0	35.20	0	0.00	33.05	0	322	0.00%
2023/09/19	2	33.68	0	0.00	34.00	2	338	0.59%
2023/09/14	0.1	33.81	0	0.00	34.10	0.1	411	0.01%
2023/09/12	0	33.80	0	0.00	33.20	0	478	0.00%
2023/09/11	0	0.00	1	33.85	33.40	-1	545	-0.18%
2023/09/08	1	35.05	0	0.00	35.05	1	593	0.17%
2023/09/04	0	0.00	1	35.50	35.45	-1	869	-0.11%
2023/09/01	0	35.00	0	0.00	35.15	0	870	0.00%
2023/08/31	1	33.95	0	0.00	34.45	1	869	0.12%
2023/08/29	0	0.00	0.2	33.90	34.10	-0.2	870	-0.02%
2023/08/23	1	34.80	0	0.00	34.75	1	868	0.12%
2023/08/18	0	36.20	4	35.35	35.20	-4	908	-0.44%
2023/08/14	0	35.70	1.2	35.17	35.00	-1.1	918	-0.12%
2023/08/11	0.1	36.00	0	0.00	36.00	0.1	916	0.01%
2023/08/10	0	35.25	0	0.00	35.10	0	911	0.00%
2023/08/09	1	36.85	0	0.00	36.80	1	906	0.11%
2023/08/04	0.1	36.05	6.3	35.99	37.00	-6.2	904	-0.69%
2023/08/02	5.3	37.46	0	0.00	36.30	5.3	900	0.59%
2023/08/01	11.1	37.71	0	0.00	38.25	11.1	893	1.24%
2023/07/31	2	37.80	0	0.00	37.65	2	890	0.22%
2023/07/28	5	37.90	0	0.00	38.05	5	884	0.57%
2023/07/27	0	38.60	0	38.50	38.70	0	881	0.00%
2023/07/26	5	38.00	0	0.00	38.00	5	879	0.57%
2023/07/24	1	38.15	45	37.66	37.60	-44	870	-5.06%
2023/07/21	5	39.00	80	39.06	38.90	-75	865	-8.66%
2023/07/20	0	39.50	0	0.00	39.70	0	862	0.00%
2023/07/19	2	38.90	0	0.00	38.65	2	860	0.23%
2023/07/18	0	39.21	21	39.21	39.25	-21	855	-2.45%
2023/07/17	0	0.00	1	40.50	40.55	-1	849	-0.12%
2023/07/14	0	40.25	1	40.25	40.20	-1	846	-0.12%
2023/07/13	0	0.00	1	40.10	39.40	-1	842	-0.12%
2023/07/12	1	39.46	3	39.57	39.00	-2	837	-0.24%
2023/07/11	1	40.60	0	0.00	40.50	1	828	0.12%
2023/07/10	0	0.00	0	41.35	40.75	0	817	0.00%
2023/07/06	2	42.23	0	0.00	41.75	2	802	0.25%
2023/07/05	7.1	43.02	0	0.00	43.05	7.1	795	0.89%
2023/07/04	2	43.75	0	0.00	43.55	2	782	0.26%
2023/07/03	1	43.40	0	0.00	44.50	1	768	0.13%
2023/06/30	0	42.38	0	0.00	41.65	0	750	0.00%
2023/06/29	0	0.00	5	42.97	42.05	-5	731	-0.68%
2023/06/28	15	43.33	5	43.66	43.00	10	724	1.38%
2023/06/27	8	44.30	9	43.25	43.00	-1	718	-0.14%
2023/06/26	1	47.00	11	46.40	45.15	-10	701	-1.43%
2023/06/21	27.3	48.41	5	48.24	48.40	22.3	687	3.25%
2023/06/20	11	48.25	6	48.28	48.00	5	658	0.76%
2023/06/19	21	48.72	8	48.53	47.60	13	638	2.04%
2023/06/16	8	47.75	8	47.82	48.00	0	612	0.00%
2023/06/15	6	48.06	46.3	47.69	47.90	-40.3	571	-7.05%
2023/06/14	33.3	46.48	13	46.53	46.10	20.3	504	4.02%
2023/06/13	19	45.74	17	45.33	45.05	2	454	0.44%
2023/06/12	73	41.90	69	41.92	43.70	4	319	1.25%
2023/06/09	55	40.23	42	39.87	39.75	13	278	4.67%
2023/06/08	7	38.44	10	38.50	38.50	-3	214	-1.40%
2023/06/07	0	0.00	0	34.30	35.00	0	188	0.00%
2023/06/06	3	34.40	0	0.00	33.95	3	189	1.58%
2023/06/01	0	34.75	0	0.00	34.70	0	195	0.02%
2023/05/30	0	34.85	0	0.00	34.75	0	198	0.02%
2023/05/29	5	34.80	0	0.00	35.00	5	204	2.44%
2023/05/26	2	35.10	3	35.00	34.60	-1	203	-0.49%
2023/05/25	1	36.45	10	36.35	36.00	-9	201	-4.47%
2023/05/24	8	37.07	9	36.96	37.15	-1	196	-0.49%
2023/05/23	0	0.00	1	35.65	35.60	-1	160	-0.62%
2023/05/10	1	33.50	0	0.00	33.40	1	199	0.50%
2023/05/02	0	0.00	0	33.00	33.50	0	225	0.00%
2023/04/27	0	0.00	0	32.40	32.45	0	233	0.00%
2023/04/26	0	0.00	0	32.45	32.50	0	235	0.00%
2023/04/24	4	33.14	0	0.00	33.10	4	241	1.66%
2023/04/20	10	35.30	0	35.00	34.80	10	257	3.88%
2023/04/19	0	35.64	0	35.95	35.25	0	262	0.00%
2023/04/18	1	35.80	0	0.00	35.35	1	268	0.37%
2023/04/17	0	36.00	0	0.00	35.30	0	281	0.00%
2023/04/13	0	36.50	0	0.00	35.60	0	291	0.00%
2023/04/12	0	37.03	0	0.00	36.25	0	295	0.00%
2023/04/11	0	37.00	0	0.00	36.00	0	298	0.00%
2023/04/10	3	35.50	0	0.00	35.40	3	297	1.01%
2023/04/07	0	37.00	0	0.00	35.70	0	297	0.00%
2023/04/06	0	36.12	1	35.80	36.00	-1	298	-0.33%
2023/03/31	0	35.83	0	0.00	35.35	0	298	0.00%
2023/03/30	1	35.05	0	0.00	35.10	1	300	0.34%
2023/03/29	0	34.97	0	0.00	34.80	0	301	0.00%
2023/03/28	0	35.79	0	0.00	35.30	0	305	0.00%
2023/03/27	0	36.83	0	0.00	35.80	0	307	0.00%
2023/03/24	1	35.95	1	36.00	35.75	0	307	0.00%
2023/03/23	1	37.50	2	38.00	37.70	-1	302	-0.33%
2023/03/22	0	37.85	0	0.00	37.65	0	310	0.00%
2023/03/21	0	0.00	1	37.70	37.70	-1	324	-0.31%
2023/03/14	2	37.75	2	37.23	37.10	0	342	0.00%
2023/03/13	4	37.40	4	37.00	37.10	0	341	0.00%
2023/03/10	0	35.90	0	0.00	36.40	0	341	0.00%
2023/03/09	0	36.90	0	0.00	36.00	0	345	0.00%
2023/03/08	0	36.85	0	0.00	36.85	0	351	0.00%
2023/03/07	0	36.35	0	0.00	36.45	0	350	0.00%
2023/03/06	0	0.00	1	36.45	36.40	-1	346	-0.29%
2023/03/03	0	35.80	0	0.00	35.50	0	343	0.00%
2023/03/02	0	35.40	0	0.00	35.30	0	340	0.00%
2023/03/01	1	35.85	7	35.71	35.30	-6	339	-1.77%
2023/02/24	0	35.00	0	0.00	33.70	0	333	0.00%
2023/02/23	0	35.95	0	0.00	33.85	0	332	0.00%
2023/02/22	1	33.95	0	34.95	34.10	1	334	0.30%
2023/02/21	0	34.95	1	34.45	34.40	-1	334	-0.30%
2023/02/17	1	33.75	0	0.00	33.60	1	338	0.30%
2023/02/16	0	0.00	2	33.90	34.05	-2	347	-0.58%
2023/02/15	1	33.45	0	0.00	33.45	1	352	0.28%
2023/02/14	1	33.60	10	33.71	33.90	-9	361	-2.49%
2023/02/13	6	34.48	1	34.25	34.30	5	356	1.40%
2023/02/10	2	38.08	10	38.76	38.05	-8	333	-2.40%
2023/02/09	2	39.50	2	39.50	39.80	0	328	0.00%
2023/02/07	7	38.93	2	38.80	39.50	5	310	1.61%
2023/02/06	7	38.64	4	38.70	38.20	3	300	1.00%
2023/02/03	1	38.20	1	38.85	38.00	0	295	0.00%
2023/02/02	1	38.10	0	0.00	38.35	1	293	0.34%
2023/02/01	5	38.24	2	38.15	38.50	3	290	1.03%
2023/01/31	0	37.50	2	37.48	37.30	-2	285	-0.70%
2023/01/30	0	0.00	3	37.40	37.50	-3	284	-1.06%
2023/01/17	11	35.47	9	35.13	35.10	2	278	0.72%
2023/01/16	3	36.32	0	0.00	36.00	3	274	1.09%
2023/01/13	1	37.00	1	37.05	36.35	0	274	0.00%
2023/01/11	3	39.77	0	38.50	38.00	3	265	1.13%
2023/01/10	10	37.55	0	0.00	37.10	10	252	3.96%
2023/01/09	2	39.60	0	0.00	39.20	2	246	0.81%
2023/01/06	0	0.00	3	39.28	39.80	-3	240	-1.25%
2023/01/05	8	39.53	2	39.00	39.85	6	236	2.54%
2023/01/04	2	39.00	2	38.10	37.60	0	229	0.00%
2023/01/03	0	37.20	0	0.00	37.70	0	248	0.00%
2022/12/30	0	0.00	1	37.30	37.20	-1	265	-0.38%
2022/12/29	0	0.00	1	36.35	37.00	-1	260	-0.38%
2022/12/28	0	0.00	8	35.80	35.85	-8	255	-3.13%
2022/12/23	0	36.00	0	0.00	36.30	0	250	0.00%
2022/12/21	1	36.15	0	36.55	36.50	1	246	0.40%
2022/12/20	18	36.53	2	36.30	36.15	16	245	6.52%
2022/12/19	8	36.11	0	0.00	37.20	8	239	3.33%
2022/12/16	31	36.05	0	0.00	35.95	31	237	13.08%
2022/12/15	29	36.70	2	36.68	36.50	27	233	11.54%
2022/12/14	9	37.39	3	36.80	36.75	6	229	2.61%
2022/12/13	3	37.17	3	36.58	37.00	0	218	0.00%
2022/12/12	12	36.77	6	35.96	35.85	6	204	2.94%
2022/12/09	1	34.00	4	34.38	34.55	-3	187	-1.60%
2022/12/08	0	33.00	0	0.00	33.50	0	181	0.00%
2022/12/07	1	32.85	4	32.69	32.85	-3	181	-1.65%
2022/12/06	1	33.00	13	33.12	32.95	-12	182	-6.58%
2022/12/05	1	34.15	1	33.75	33.75	0	181	0.00%
2022/12/02	0	0.00	4	34.20	33.65	-4	179	-2.23%
2022/12/01	4	33.52	15	32.76	33.20	-11	171	-6.40%
2022/11/30	5	31.89	1	31.35	33.00	4	168	2.38%
2022/11/29	0	0.00	2	30.35	30.65	-2	159	-1.25%
2022/11/28	2	30.62	0	0.00	30.70	2	158	1.26%
2022/11/25	0	30.35	0	0.00	30.50	0	158	0.00%
2022/11/24	0	0.00	0	30.50	30.25	0	156	0.00%
2022/11/23	0	32.95	0	0.00	30.15	0	156	0.00%
2022/11/22	0	0.00	2	30.05	30.15	-2	155	-1.29%
2022/11/21	1	30.20	4	30.04	30.20	-3	154	-1.95%
2022/11/18	5	29.72	0	0.00	30.00	5	153	3.26%
2022/11/17	0	0.00	1	29.55	29.55	-1	151	-0.66%
2022/11/16	0	0.00	4	29.99	30.05	-4	151	-2.65%
2022/11/15	3	30.60	3	30.60	30.75	0	148	0.00%
2022/11/14	12	31.10	3	30.67	31.00	9	144	6.21%
2022/11/11	11	28.97	1	28.95	28.90	10	135	7.39%
2022/11/10	3	29.00	5	29.50	28.00	-2	130	-1.54%
2022/11/09	0	28.80	0	0.00	27.40	0	119	0.00%
2022/11/07	1	26.20	1	26.75	26.75	0	145	0.00%
2022/11/02	0	0.00	1	26.20	25.55	-1	150	-0.66%
2022/10/31	1	24.50	0	0.00	25.10	1	150	0.67%
2022/10/28	0	25.00	0	0.00	24.70	0	150	0.00%
2022/10/24	0	25.30	0	0.00	24.90	0	169	0.00%
2022/10/20	0	0.00	1	25.00	24.95	-1	168	-0.60%
2022/10/19	5	25.00	0	0.00	25.40	5	167	2.98%
2022/10/18	5	24.85	0	0.00	24.85	5	166	3.01%
2022/10/17	0	24.90	0	0.00	23.80	0	165	0.00%
2022/10/14	0	25.00	0	0.00	24.60	0	164	0.00%
2022/10/13	1	24.85	1	24.85	24.00	0	163	0.00%
2022/10/12	11	25.51	0	0.00	25.35	11	159	6.88%
2022/10/11	1	26.85	10	26.40	26.40	-9	153	-5.85%
2022/10/06	0	26.00	0	0.00	24.20	0	104	0.00%
2022/09/28	0	0.00	1	23.60	23.05	-1	105	-0.95%
2022/09/27	0	25.10	1	24.50	24.55	-1	104	-0.95%
2022/09/26	0	25.50	0	0.00	24.70	0	106	0.00%
2022/09/22	0	27.15	0	0.00	25.50	0	109	0.00%
2022/09/21	0	26.15	0	0.00	25.80	0	109	0.00%
2022/09/19	0	26.75	0	0.00	25.90	0	108	0.00%
2022/09/13	0	0.00	56	27.29	27.30	-56	109	-50.97%
2022/09/06	0	0.00	60	27.25	27.60	-60	110	-54.11%
2022/09/02	0	0.00	13	27.50	27.60	-13	108	-11.96%
2022/09/01	0	27.50	1	27.35	27.45	-1	108	-0.92%
2022/08/30	0	0.00	10	27.45	27.60	-10	107	-9.31%
2022/08/29	0	27.55	0	0.00	27.40	0	107	0.00%
2022/08/23	0	27.40	0	26.80	27.00	0	107	0.00%
2022/08/19	0	0.00	6	27.60	27.60	-6	108	-5.51%
2022/08/18	0	28.00	20	27.64	27.80	-20	115	-17.36%
2022/08/16	0	0.00	1	28.05	27.65	-1	123	-0.81%
2022/08/15	1	28.25	0	28.85	28.15	1	120	0.83%
2022/08/12	5	28.80	0	0.00	29.00	5	116	4.31%
2022/08/11	0	0.00	0	27.70	27.70	0	92	0.00%
2022/08/10	0	25.90	0	0.00	25.20	0	88	0.00%
2022/08/09	0	0.00	1	24.80	24.80	-1	89	-1.12%
2022/08/08	1	25.20	0	0.00	24.90	1	89	1.13%
2022/08/04	0	25.15	0	0.00	25.20	0	88	0.00%
2022/08/03	1	24.80	0	0.00	25.15	1	88	1.13%
2022/08/01	4	26.55	0	0.00	26.15	4	86	4.65%
2022/07/29	1	26.80	0	0.00	26.85	1	81	1.23%
2022/07/28	0	24.35	0	0.00	24.45	0	70	0.00%
2022/07/22	0	25.10	0	0.00	25.10	0	70	0.00%
2022/07/19	0	24.43	0	0.00	24.40	0	71	0.00%
2022/07/18	0	24.30	0	0.00	24.25	0	71	0.01%
2022/07/12	0	22.95	0	0.00	22.30	0	70	0.00%
2022/07/01	0	23.90	2	22.68	22.65	-2	70	-2.84%
2022/06/27	0	27.50	0	0.00	25.50	0	67	0.00%
2022/06/20	0	0.00	22	24.70	24.70	-22	67	-32.44%
2022/06/17	0	26.80	0	0.00	25.20	0	66	0.00%
2022/06/16	0	27.90	0	0.00	26.75	0	63	0.00%
2022/06/07	0	27.90	0	0.00	27.80	0	64	0.00%
2022/06/06	2	28.40	2	28.40	27.85	0	64	0.00%
2022/06/01	45	28.30	45	28.25	27.80	0	68	0.00%
2022/05/30	0	0.00	1	28.40	28.25	-1	67	-1.47%
2022/05/04	0	28.50	0	0.00	28.30	0	48	0.00%
2022/04/25	0	0.00	0	29.00	28.70	0	55	0.00%
2022/04/20	0	30.80	0	0.00	29.25	0	58	0.01%
2022/04/19	0	29.57	0	0.00	29.10	0	60	0.01%
2022/04/18	0	30.90	0	0.00	28.70	0	63	0.01%
2022/04/15	0	31.75	0	0.00	28.75	0	63	0.00%
2022/04/14	0	31.12	0	0.00	28.90	0	66	0.01%
2022/04/13	0	29.28	0	0.00	29.10	0	71	0.03%
2022/04/11	0	29.95	0	0.00	29.00	0	86	0.00%
2022/04/08	0	29.98	0	0.00	29.90	0	85	0.00%
2022/04/06	0	29.92	0	0.00	29.65	0	86	0.00%
2022/04/01	0	29.75	0	0.00	29.80	0	86	0.00%
2022/03/31	0	30.30	0	0.00	29.65	0	87	0.00%
2022/03/30	0	29.95	1	29.80	29.90	-1	87	-1.14%
2022/03/29	1	29.95	0	0.00	29.75	1	87	1.15%
2022/03/24	0	0.00	1	29.65	29.55	-1	87	-1.15%
2022/03/23	0	30.10	0	0.00	29.80	0	86	0.01%
2022/03/21	0	0.00	0	29.95	29.55	0	86	0.00%
2022/03/18	0	29.95	0	0.00	29.90	0	86	0.00%
2022/03/15	0	29.80	0	0.00	29.65	0	88	0.00%
2022/03/14	0	29.90	0	0.00	29.70	0	87	0.00%
2022/03/11	0	29.85	0	0.00	29.90	0	87	0.00%
2022/03/10	0	30.35	0	0.00	30.00	0	88	0.00%
2022/03/09	0	29.95	0	0.00	29.35	0	88	0.00%
2022/02/25	0	0.00	83	30.95	30.95	-83	92	-89.47%
2022/02/23	0	0.00	34	31.79	32.30	-34	91	-37.08%
2022/02/22	0	32.50	0	0.00	31.80	0	92	0.00%
2022/02/21	0	32.60	0	0.00	32.25	0	93	0.00%
2022/02/10	1	32.60	0	0.00	32.10	1	99	1.01%
2022/01/25	0	0.00	44	30.05	30.00	-44	99	-44.33%
2022/01/24	0	0.00	41	30.46	30.30	-41	99	-41.18%
2022/01/21	0	0.00	57	31.07	31.05	-57	98	-57.85%
2022/01/20	66	31.50	72	31.50	31.50	-6	99	-6.03%
2022/01/19	1	31.55	14	31.50	31.55	-13	98	-13.26%
2022/01/18	0	0.00	53	31.76	31.85	-53	97	-54.12%
2022/01/17	0	0.00	22	31.74	31.75	-22	96	-22.71%
2022/01/14	0	0.00	11	31.75	31.90	-11	95	-11.49%
2022/01/13	0	0.00	43	32.30	32.40	-43	94	-45.38%
2022/01/12	0	0.00	49	32.54	32.55	-49	94	-52.06%
2022/01/11	0	0.00	19	33.02	32.60	-19	92	-20.47%
2022/01/10	0	0.00	10	34.03	33.85	-10	90	-11.07%
2022/01/07	1	34.89	2	34.55	34.50	-1	90	-1.10%
2022/01/06	1	35.25	0	0.00	35.10	1	87	1.14%
2022/01/05	4	35.04	0	0.00	35.05	4	81	4.90%
2022/01/04	0	0.00	14	32.97	33.10	-14	67	-20.64%
2021/12/29	0	0.00	1	33.00	33.00	-1	67	-1.49%
2021/12/28	0	32.50	1	32.90	32.75	-1	67	-1.48%
2021/12/24	0	0.00	6	32.50	32.65	-6	68	-8.81%
2021/12/13	0	0.00	4.8	33.36	33.70	-4.8	69	-6.89%
2021/12/07	0	0.00	1	32.45	32.40	-1	69	-1.43%
2021/11/29	0	32.50	20	32.20	32.50	-20	68	-29.26%
2021/11/26	1	32.80	0	0.00	32.90	1	67	1.48%
2021/11/25	1	32.85	30	32.75	32.65	-29	64	-44.83%
2021/11/24	0	0.00	32	32.80	32.70	-32	65	-48.62%
2021/11/23	1	33.00	30	32.93	32.85	-29	64	-44.65%
2021/11/22	2	33.35	27	33.34	33.30	-25	64	-38.86%
2021/11/19	0	0.00	38	33.45	33.60	-38	65	-57.79%
2021/11/18	0	0.00	33	33.34	33.50	-33	65	-50.24%
2021/11/17	0	0.00	34	33.42	33.40	-34	65	-51.66%
2021/11/04	0	0.00	3	34.65	34.75	-3	72	-4.11%
2021/11/03	0	36.60	0	0.00	34.70	0	74	0.00%
2021/10/28	1	34.60	0	0.00	34.55	1	75	1.33%
2021/10/19	0	0.00	1	33.00	33.20	-1	97	-1.03%
2021/10/12	0	0.00	0	34.20	34.00	0	113	0.00%
2021/10/05	0	33.70	0	0.00	33.00	0	199	0.00%
2021/10/04	1	33.25	0	0.00	32.95	1	229	0.44%
2021/09/15	0	35.00	0	0.00	34.80	0	249	0.01%
2021/08/25	2	35.60	2	35.95	36.25	0	260	0.00%
2021/08/19	1	33.95	0	0.00	33.50	1	270	0.37%
2021/08/13	2	35.18	0	0.00	35.00	2	275	0.72%
2021/08/10	1	37.10	43	37.29	37.50	-42	282	-14.88%
2021/08/06	1	38.00	2	37.80	37.85	-1	301	-0.33%
2021/07/30	2	38.05	0	38.00	37.35	2	333	0.60%
2021/07/28	2	37.83	2	37.00	37.10	0	339	0.00%
2021/07/27	3	38.53	0	0.00	38.05	3	346	0.87%
2021/07/23	1	40.20	2	40.35	39.65	-1	347	-0.29%
2021/07/22	0	0.00	1	38.25	38.15	-1	342	-0.29%
2021/07/21	1	38.40	0	0.00	37.50	1	343	0.29%
2021/07/19	0	0.00	2	39.00	38.90	-2	346	-0.58%
2021/07/16	1	40.30	2	40.25	40.05	-1	351	-0.28%
2021/07/15	1	38.90	1	40.00	40.90	0	350	0.00%
2021/07/14	2	38.00	1	38.70	38.90	1	347	0.29%
2021/07/12	2	43.50	8.1	43.86	43.30	-6.1	328	-1.87%
2021/07/09	2	42.40	2.4	42.43	42.60	-0.4	282	-0.13%
2021/07/07	0	0.00	1	38.35	38.40	-1	274	-0.36%
2021/06/24	0	0.00	1	38.20	38.20	-1	380	-0.26%
2021/06/23	0	0.00	1	36.50	36.55	-1	381	-0.26%
2021/06/18	0.1	36.35	0	0.00	36.45	0.1	422	0.03%
2021/06/17	1	36.20	0	0.00	36.75	1	473	0.21%
2021/06/16	3	36.45	0	0.00	36.45	3	571	0.53%
2021/06/15	1	36.80	0	0.00	36.45	1	647	0.15%
2021/06/09	0	0.00	1	37.00	36.85	-1	667	-0.15%
2021/06/03	0	37.75	0	0.00	37.75	0	671	0.00%
2021/06/02	1	37.90	0	0.00	37.45	1	672	0.15%
2021/06/01	1	37.95	1	38.40	38.50	0	673	0.00%
2021/05/31	4	37.00	0	0.00	37.25	4	670	0.60%
2021/05/28	5	36.98	2	36.88	36.70	3	667	0.45%
2021/05/26	0	0.00	0	35.30	36.10	0	675	0.00%
2021/05/24	0	0.00	1	35.70	36.00	-1	678	-0.15%
2021/05/20	1	35.00	0	0.00	35.10	1	682	0.15%
2021/05/19	0	0.00	1	35.45	36.00	-1	684	-0.15%
2021/05/17	1	30.35	0	0.00	30.35	1	680	0.15%
2021/05/14	0	0.00	2	34.28	33.70	-2	666	-0.30%
2021/05/13	4	33.71	2	33.20	34.30	2	662	0.30%
2021/05/12	1	35.20	0.5	35.10	34.90	0.5	657	0.08%
2021/05/11	0	0.00	1	39.45	38.70	-1	649	-0.15%
2021/05/05	1	36.90	0	0.00	36.05	1	663	0.15%
2021/05/04	1	36.70	0	0.00	36.00	1	663	0.15%
2021/05/03	19	39.07	1	38.77	38.50	18	657	2.73%
2021/04/29	0	41.65	0	0.00	41.25	0	655	0.00%
2021/04/26	3	41.75	0	0.00	42.25	3	682	0.44%
2021/04/23	5	40.20	10	40.33	41.55	-5	688	-0.73%
2021/04/22	0	42.15	0	0.00	41.10	0	699	0.00%
2021/04/21	0	0.00	4	43.42	43.00	-4	710	-0.56%
2021/04/20	7	43.79	0	0.00	43.70	7	716	0.98%
2021/04/19	1	43.85	1	43.35	43.10	0	726	0.00%
2021/04/16	2	43.85	0	0.00	43.55	2	741	0.27%
2021/04/15	0	43.70	0	0.00	43.40	0	772	0.00%
2021/04/14	1	41.51	3	41.87	42.50	-2	823	-0.24%
2021/04/13	0	46.25	1	46.01	43.95	-1	937	-0.11%
2021/04/12	0	47.37	2	45.83	45.70	-2	974	-0.21%
2021/04/09	0	47.80	11	47.78	46.65	-11	967	-1.14%
2021/04/08	13	47.47	37	47.57	47.70	-24	953	-2.52%
2021/04/07	9	45.89	6	46.03	46.00	3	918	0.32%
2021/04/06	4.2	45.44	3	44.95	44.70	1.2	909	0.13%
2021/04/01	0	45.00	1	44.95	45.35	-1	915	-0.11%
2021/03/31	0	43.95	0	0.00	43.90	0	916	0.00%
2021/03/30	2	43.88	7	43.80	43.60	-5	914	-0.55%
2021/03/29	0	45.80	2	43.30	43.60	-2	912	-0.22%
2021/03/25	2	43.20	0.1	43.40	42.90	1.9	916	0.21%
2021/03/24	9	44.71	0	45.00	44.15	9	907	0.99%
2021/03/23	17	45.13	2	44.70	44.25	15	905	1.66%
2021/03/22	27	47.11	4	46.26	45.20	23	896	2.56%
2021/03/19	37.1	47.73	22	47.74	47.55	15.1	869	1.74%
2021/03/18	12.1	44.54	12	45.89	46.25	0.1	778	0.01%
2021/03/17	61	40.87	48	40.58	42.05	13	717	1.81%
2021/03/16	147	40.15	148	40.16	40.50	-1	715	-0.14%	大買/大賣/
2021/03/15	1	40.20	1	40.25	40.15	0	721	0.00%
2021/03/12	0	40.35	0	0.00	40.55	0	740	0.00%
2021/03/11	2	41.00	0	0.00	41.10	2	753	0.27%
2021/03/10	0	0.00	1	41.10	40.90	-1	768	-0.13%
2021/03/09	1	39.20	1	40.00	41.30	0	773	0.00%
2021/03/08	0	43.00	0	0.00	40.10	0	778	0.00%
2021/03/05	0	40.80	0	0.00	40.20	0	787	0.00%
2021/02/25	0	0.00	1	41.10	40.75	-1	848	-0.12%
2021/02/24	1	40.30	0	44.00	40.30	1	864	0.12%
2021/02/23	0	0.00	1	41.00	41.25	-1	871	-0.11%
2021/02/19	1	40.60	1	40.85	41.00	0	895	0.00%
2021/02/18	0	0.00	1	40.00	40.05	-1	906	-0.11%
2021/02/05	0	39.50	0	0.00	38.60	0	925	0.00%
2021/02/02	0	0.00	2	38.10	38.75	-2	997	-0.20%
2021/02/01	1	36.05	5	36.71	37.10	-4	1,022	-0.39%
2021/01/29	3	37.85	1	37.85	37.30	2	1,045	0.19%
2021/01/28	3	39.92	0	0.00	39.70	3	1,039	0.29%
2021/01/26	0	0.00	1	40.60	40.60	-1	1,054	-0.09%
2021/01/25	0	40.90	0	0.00	41.35	0	1,069	0.00%
2021/01/22	0	0.00	1	41.20	41.10	-1	1,092	-0.09%
2021/01/21	0	0.00	2	40.25	40.25	-2	1,122	-0.18%
2021/01/20	18	40.68	3	40.65	40.50	15	1,178	1.27%
2021/01/19	1	43.85	0	0.00	42.50	1	1,181	0.08%
2021/01/18	1	43.80	7	43.22	43.20	-6	1,202	-0.50%
2021/01/15	4	47.55	2	47.20	45.15	2	1,273	0.16%
2021/01/14	0	0.00	1	47.30	46.90	-1	1,302	-0.08%
2021/01/13	8	45.57	0	0.00	45.30	8	1,306	0.61%
2021/01/12	2	45.80	1	48.00	45.20	1	1,327	0.08%
2021/01/11	2	48.40	3	47.83	48.20	-1	1,340	-0.07%
2021/01/08	7	49.39	9	48.07	48.20	-2	1,364	-0.15%
2021/01/07	16	50.01	29	49.88	49.40	-13	1,422	-0.91%
2021/01/06	51	49.72	42	48.93	49.10	9	1,471	0.61%
2021/01/05	7	46.82	0	0.00	47.95	7	1,405	0.50%
2021/01/04	0	0.00	1	43.75	43.60	-1	1,394	-0.07%
2020/12/30	1	43.00	0	0.00	42.90	1	1,584	0.06%
2020/12/29	0	0.00	1	44.36	43.00	-1	1,603	-0.06%
2020/12/28	3	44.52	0	0.00	44.50	3	1,611	0.19%
2020/12/25	0	0.00	1	44.20	43.90	-1	1,630	-0.06%
2020/12/24	0	0.00	1	41.95	41.80	-1	1,625	-0.06%
2020/12/23	0	0.00	1	41.40	41.50	-1	1,639	-0.06%
2020/12/22	1	41.15	3	41.52	40.10	-2	1,670	-0.12%
2020/12/21	1	41.55	0	0.00	41.55	1	1,690	0.06%
2020/12/18	0	0.00	1	42.45	42.35	-1	1,763	-0.06%
2020/12/17	2	43.98	2	43.50	43.00	0	2,015	0.00%
2020/12/16	23	44.15	79	43.89	44.15	-56	2,016	-2.78%
2020/12/15	6	44.13	6	44.03	43.50	0	2,020	0.00%
2020/12/11	4	42.70	0	0.00	42.10	4	2,005	0.20%
2020/12/10	1	41.30	1	42.20	42.05	0	1,997	0.00%
2020/12/09	1	43.15	0	0.00	43.00	1	1,990	0.05%
2020/12/08	12	43.68	5	43.97	44.55	7	1,984	0.35%
2020/12/07	0	0.00	0	42.00	42.25	0	1,967	0.00%
2020/12/04	5	41.76	0	0.00	41.00	5	1,956	0.26%
2020/12/03	4	43.81	4	43.50	42.55	0	1,948	0.00%
2020/12/02	1	43.10	1	43.00	42.90	0	1,944	0.00%
2020/11/30	124	44.39	48.1	44.71	42.70	75.9	1,949	3.89%	大買/
2020/11/27	0	0.00	1	45.15	44.75	-1	1,934	-0.05%
2020/11/26	2	45.05	0	44.80	44.80	2	1,936	0.10%
2020/11/25	2	45.43	2	45.40	45.50	0	1,936	0.00%
2020/11/24	2	45.00	0	0.00	44.30	2	1,931	0.10%
2020/11/23	4	45.76	1	45.40	44.80	3	1,920	0.16%
2020/11/20	0	0.00	1	46.45	46.55	-1	1,907	-0.05%
2020/11/19	6	46.87	0	0.00	46.30	6	1,902	0.32%
2020/11/16	7	49.01	1	49.85	48.30	6	1,893	0.32%
2020/11/12	2	48.93	0	0.00	48.65	2	1,892	0.11%
2020/11/11	4	52.33	0	0.00	51.50	4	1,908	0.21%
2020/11/10	5	54.90	5	54.44	53.00	0	1,921	0.00%
2020/11/09	2	53.90	14	52.21	55.00	-12	1,918	-0.63%
2020/11/06	14	52.80	1.4	53.16	51.80	12.6	1,896	0.66%
2020/11/04	7	51.66	16	51.78	50.90	-9	1,887	-0.48%
2020/11/03	18	51.65	0	0.00	52.00	18	1,881	0.96%
2020/11/02	1	49.95	1	49.70	51.00	0	1,872	0.00%
2020/10/30	2.1	50.36	0	0.00	50.00	2.1	1,861	0.11%
2020/10/29	1	52.80	0	0.00	53.40	1	1,841	0.05%
2020/10/28	1	53.50	2	53.25	51.50	-1	1,812	-0.06%
2020/10/26	1	58.50	4	58.43	57.40	-3	1,736	-0.17%
2020/10/23	0	0.00	8	57.88	58.50	-8	1,719	-0.47%
2020/10/22	11	56.37	12	55.73	57.80	-1	1,644	-0.06%
2020/10/21	7	56.10	1	54.70	54.20	6	1,610	0.37%
2020/10/20	8	54.90	0	0.00	55.20	8	1,597	0.50%
2020/10/19	0	0.00	21	53.82	54.80	-21	1,578	-1.33%
2020/10/16	4	55.78	8	55.24	54.10	-4	1,561	-0.26%
2020/10/15	9	55.91	14	56.21	56.00	-5	1,531	-0.33%
2020/10/14	7.3	54.31	22	54.18	55.60	-14.7	1,449	-1.02%
2020/10/13	34	51.54	18.1	49.83	50.60	16	1,374	1.16%
2020/10/12	4	48.63	7	49.05	49.95	-3	1,321	-0.23%
2020/10/08	28	49.09	15.1	49.49	50.00	12.9	1,305	0.99%
2020/10/07	10	47.48	16	48.62	47.70	-6	1,257	-0.48%
2020/10/06	2	44.25	0	0.00	44.45	2	1,207	0.17%
2020/10/05	1	43.95	3	43.15	44.25	-2	1,207	-0.17%
2020/09/30	6	43.33	8	43.12	43.00	-2	1,253	-0.16%
2020/09/29	1	40.20	0	0.00	41.70	1	1,231	0.08%
2020/09/28	0	0.00	2	41.05	41.75	-2	1,232	-0.16%
2020/09/25	4	39.86	0	0.00	40.50	4	1,232	0.32%
2020/09/24	4	42.11	3	42.17	41.75	1	1,206	0.08%
2020/09/23	27	44.48	24	43.31	43.30	3	1,189	0.25%
2020/09/22	53	46.84	86	45.85	43.60	-33	1,123	-2.94%
2020/09/21	0	0.00	4	47.15	47.15	-4	871	-0.46%
2020/09/18	8	41.51	4.1	42.44	42.90	3.9	869	0.45%
2020/09/15	0	0.00	1	38.15	37.60	-1	928	-0.11%
2020/09/14	1	36.25	1	36.75	37.95	0	929	0.00%
2020/09/11	2	35.98	0	0.00	36.50	2	950	0.21%
2020/09/10	6	37.33	0	0.00	37.10	6	988	0.61%
2020/09/09	3	37.45	1	37.75	37.95	2	1,059	0.19%
2020/09/08	4	37.90	5	37.95	38.05	-1	1,157	-0.09%
2020/09/07	14	37.25	0	0.00	36.90	14	1,202	1.16%
2020/09/04	18	37.33	9	37.39	37.50	9	1,203	0.75%
2020/09/03	111	38.42	107	38.44	38.50	4	1,197	0.33%	大買/大賣/
2020/09/02	2	38.40	5	38.38	37.95	-3	1,184	-0.25%
2020/09/01	6	38.48	0	0.00	38.60	6	1,178	0.51%
2020/08/31	0	0.00	3	38.00	37.50	-3	1,168	-0.26%
2020/08/28	5	36.68	0	0.00	37.00	5	1,157	0.43%
2020/08/27	1	36.15	8	36.18	35.70	-7	1,149	-0.61%
2020/08/26	5	35.37	2	34.95	35.25	3	1,138	0.26%
2020/08/25	11	33.69	9	34.04	34.75	2	1,132	0.18%
2020/08/24	0	0.00	2	33.65	33.15	-2	1,129	-0.18%
2020/08/21	1	34.20	1.2	33.99	34.10	-0.2	1,126	-0.02%
2020/08/19	0	0.00	5	36.37	36.00	-5	1,100	-0.45%
2020/08/18	3	38.00	3	38.00	37.80	0	1,097	0.00%
2020/08/17	5	38.94	6	38.86	38.50	-1	1,109	-0.09%
2020/08/14	5	35.97	2	36.35	37.00	3	1,075	0.28%
2020/08/13	1	35.45	0	0.00	34.60	1	1,043	0.10%
2020/08/12	3	32.10	1	31.85	33.00	2	1,022	0.20%
2020/08/11	5	32.59	14	32.34	32.10	-9	1,014	-0.89%
2020/08/10	6	35.52	0	0.00	35.65	6	993	0.60%
2020/08/07	2	35.73	3	35.85	34.60	-1	990	-0.10%
2020/08/06	3	34.93	0	0.00	34.50	3	985	0.30%
2020/08/05	86	34.89	36	34.51	35.30	50	982	5.09%
2020/08/04	44	35.10	3	34.60	34.55	41	983	4.17%
2020/08/03	10	33.94	1	34.75	34.55	9	978	0.92%
2020/07/29	1	33.25	1	32.00	32.55	0	963	0.00%
2020/07/28	1	31.50	0	0.00	30.80	1	951	0.11%
2020/07/27	8	33.98	1	32.65	31.95	7	945	0.74%
2020/07/24	5	33.69	1	35.25	33.30	4	942	0.42%
2020/07/23	72	35.78	52	35.91	35.10	20	930	2.15%
2020/07/22	95	34.57	0	0.00	35.30	95	921	10.31%
2020/07/21	248	33.65	155	33.50	34.00	93	911	10.20%	大買/大賣/
2020/07/17	2	37.00	2	35.95	34.00	0	888	0.00%
2020/07/15	12	36.05	4	35.98	35.00	8	851	0.94%
2020/07/14	3	36.95	6	35.74	35.00	-3	832	-0.36%
2020/07/13	10.6	37.22	6	37.18	37.35	4.6	790	0.58%
2020/07/10	2	40.10	5	40.46	39.30	-3	736	-0.41%
2020/07/09	11	44.59	11	45.17	43.65	0	716	0.00%
2020/07/08	67	47.81	2	48.45	48.45	65	654	9.93%
2020/07/07	67	46.40	3	46.43	47.00	64	645	9.92%
2020/07/06	222	45.23	5	45.45	45.45	217	637	34.02%	大買/鉅額交易
2020/07/03	53	41.42	0	0.00	41.35	53	623	8.50%
2020/07/02	28	40.93	0	0.00	41.00	28	615	4.55%
2020/07/01	11	40.40	0	0.00	40.40	11	605	1.82%
2020/06/30	0	0.00	1	38.30	38.30	-1	594	-0.17%
2020/06/29	2	38.15	2	37.30	37.60	0	590	0.00%
2020/06/23	9	39.80	0	0.00	38.40	9	577	1.56%
2020/06/22	15	38.36	20	38.56	38.95	-5	559	-0.89%
2020/06/19	0	0.00	4	37.80	37.80	-4	502	-0.80%
2020/06/18	2	33.90	5	34.03	34.40	-3	496	-0.60%
2020/06/17	4	33.43	4	33.53	33.70	0	474	0.00%
2020/06/16	10	33.21	0.9	32.60	33.30	9.1	435	2.08%
2020/06/15	5	30.66	7	30.43	32.05	-2	364	-0.55%
2020/06/12	27	29.13	6	29.04	29.15	21	265	7.91%
2020/06/11	5	26.50	0	0.00	26.50	5	217	2.30%
2020/06/10	18	24.09	1	24.05	24.10	17	215	7.89%
2020/06/09	3	23.80	0	0.00	23.70	3	221	1.36%
2020/06/08	0.3	23.70	0	0.00	23.90	0.3	227	0.13%
2020/06/05	1	23.45	0	0.00	23.70	1	229	0.44%
2020/06/04	8	23.19	0	0.00	23.30	8	232	3.44%
2020/06/03	1	23.45	1	23.50	23.45	0	235	0.00%
2020/06/01	1	23.50	0	0.00	23.50	1	248	0.40%
2020/05/29	26	23.73	0	0.00	23.45	26	251	10.35%
2020/05/28	11	23.81	0.4	22.85	23.05	10.6	256	4.14%
2020/05/26	16	24.07	6	24.15	23.90	10	276	3.61%
2020/05/25	2	24.83	0	0.00	24.40	2	286	0.70%
2020/05/22	6	24.46	1	24.55	24.50	5	310	1.61%
2020/05/21	53	22.48	8	22.25	22.95	45	334	13.45%
2020/05/20	1	20.80	0	0.00	20.90	1	347	0.29%
2020/05/18	8	20.60	0	0.00	20.35	8	346	2.31%
2020/05/15	1	20.15	0	0.00	20.00	1	346	0.29%
2020/05/14	3	20.67	0	0.00	20.20	3	345	0.87%
2020/05/11	4	20.78	0	0.00	20.65	4	370	1.08%
2020/05/08	1	21.30	0	0.00	21.30	1	360	0.28%
2020/05/04	3	21.52	0	0.00	21.40	3	358	0.84%
2020/04/30	0	0.00	1	22.35	22.10	-1	357	-0.28%
2020/04/29	1	21.45	1	22.00	21.80	0	358	0.00%
2020/04/27	0	0.00	1	20.65	20.75	-1	357	-0.28%
2020/04/23	1	20.80	0	0.00	20.70	1	364	0.27%
2020/04/21	1	19.95	0	0.00	19.80	1	362	0.28%
2020/04/15	1	20.35	4	20.55	20.70	-3	359	-0.83%
2020/04/13	6	20.03	0	0.00	19.70	6	359	1.67%
2020/04/10	4	20.26	0	0.00	20.30	4	358	1.12%
2020/04/09	18	20.43	0	0.00	20.15	18	358	5.03%
2020/04/08	0	0.00	4	19.33	19.85	-4	352	-1.13%
2020/04/07	1	18.55	0	0.00	18.60	1	349	0.29%
2020/04/01	0	0.00	1	18.40	18.25	-1	347	-0.29%
2020/03/30	0	18.00	2	17.90	18.00	-2	348	-0.57%
2020/03/27	17	18.58	0	0.00	18.20	17	348	4.88%
2020/03/26	20	18.31	1	18.30	18.20	19	349	5.44%
2020/03/25	24	18.77	2	18.95	18.45	22	365	6.02%
2020/03/24	13	17.39	4	18.05	17.95	9	363	2.48%
2020/03/20	7	17.59	4	17.83	17.65	3	356	0.84%
2020/03/19	2	17.13	0	0.00	17.10	2	351	0.57%
2020/03/16	0	0.00	2	22.90	22.30	-2	341	-0.59%
2020/03/13	2	22.20	0	0.00	22.70	2	337	0.59%
2020/03/10	0	0.00	5	26.70	27.00	-5	320	-1.56%
2020/03/06	1	28.10	0	0.00	28.00	1	338	0.30%
2020/03/04	0	0.00	1	28.75	28.75	-1	334	-0.30%
2020/03/03	0	0.00	1	28.75	28.25	-1	331	-0.30%
2020/03/02	8	28.46	1	28.30	27.75	7	323	2.17%
2020/02/27	2	29.93	4	28.85	28.55	-2	317	-0.63%
2020/02/26	1	31.00	0	0.00	31.70	1	298	0.33%
2020/02/25	5	32.11	1	32.30	31.25	4	284	1.40%
2020/02/24	6	30.08	3	31.23	31.90	3	251	1.19%
2020/02/21	3	28.22	2	28.53	29.00	1	200	0.50%
2020/02/13	0	25.70	8	25.90	25.70	-8	172	-4.63%
2020/02/12	8	27.08	3	27.40	26.90	5	167	2.99%
2020/02/07	7	24.71	0	0.00	24.50	7	140	4.98%
2020/02/03	3	23.65	3	24.00	24.05	0	137	0.00%
2020/01/30	0	0.00	3	25.97	25.40	-3	134	-2.24%
2020/01/20	2	27.20	3	27.23	27.50	-1	132	-0.76%
2020/01/17	3	26.77	0	0.00	26.65	3	127	2.35%
2020/01/16	0	0.00	1	26.15	26.05	-1	123	-0.81%
2020/01/10	2	25.48	1	25.60	25.45	1	125	0.80%
2020/01/09	1	25.70	1	25.90	25.75	0	125	0.00%
2020/01/08	1	25.75	1	25.90	25.70	0	124	0.00%
2020/01/06	0	0.00	4	25.75	25.75	-4	121	-3.28%
2020/01/02	0	0.00	1	26.40	26.30	-1	122	-0.82%
2019/12/26	1	26.45	3	26.43	26.35	-2	132	-1.51%
2019/12/24	1	26.60	1	26.40	26.50	0	132	0.00%
2019/12/23	0	0.00	8	27.07	26.70	-8	134	-5.94%
2019/12/20	16	27.31	1	26.65	26.75	15	142	10.51%
2019/12/06	0	0.00	0.5	25.70	25.90	-0.5	176	-0.28%
2019/12/05	0	0.00	5	26.11	25.80	-5	176	-2.84%
2019/12/03	6	26.85	3	26.87	26.35	3	172	1.74%
2019/12/02	0	0.00	2	27.15	27.15	-2	150	-1.33%
2019/11/29	0	0.00	2	24.65	24.70	-2	141	-1.41%
2019/11/21	1	24.30	0	0.00	24.10	1	141	0.71%
2019/11/19	1	24.05	0	0.00	24.05	1	141	0.71%
2019/11/18	1	24.30	1	24.60	24.25	0	140	0.00%
2019/11/15	1	24.30	4	24.64	24.65	-3	140	-2.13%
2019/11/14	1	23.85	0	0.00	23.85	1	139	0.72%
2019/11/13	2	24.23	0	0.00	24.10	2	139	1.43%
2019/11/12	1	24.50	0	0.00	24.50	1	144	0.69%
2019/10/17	1	25.30	0	0.00	25.05	1	150	0.67%
2019/10/16	0	0.00	4	25.10	25.30	-4	149	-2.67%
2019/10/01	0	0.00	0.1	26.10	26.50	-0.1	149	-0.07%
2019/09/27	1	26.75	0	0.00	26.85	1	150	0.67%
2019/09/20	1	27.35	0	0.00	27.70	1	129	0.77%
2019/09/19	9	27.62	19	27.80	27.85	-10	122	-8.16%
2019/09/17	1	23.55	2	23.60	23.70	-1	81	-1.22%
2019/09/11	3	24.87	1	24.90	24.80	2	78	2.55%
2019/09/06	1	25.70	0	0.00	25.70	1	74	1.33%
2019/09/03	1	25.80	0	0.00	25.55	1	74	1.34%
2019/08/30	1	25.85	0	0.00	26.05	1	72	1.37%
2019/08/29	1	25.85	0	0.00	26.00	1	72	1.38%
2019/08/22	1	26.55	0	0.00	26.50	1	84	1.19%
2019/08/21	1	26.65	0	0.00	26.60	1	85	1.17%
2019/08/16	1	26.30	0	0.00	26.35	1	84	1.18%
2019/08/15	1	26.15	0	0.00	26.25	1	83	1.19%
2019/08/07	0	0.00	1	29.00	28.95	-1	79	-1.25%
2019/07/30	1	30.00	0	0.00	29.90	1	95	1.05%
2019/07/12	0	0.00	1	31.30	31.00	-1	90	-1.11%
2019/07/11	1	30.30	5	30.12	30.40	-4	90	-4.43%
2019/07/10	0	0.00	2	29.20	29.20	-2	87	-2.28%
2019/07/09	0	0.00	1.4	29.17	29.30	-1.4	87	-1.55%
2019/07/08	0	0.00	5	29.16	29.40	-5	87	-5.70%
2019/07/05	0	0.00	3	29.57	29.50	-3	87	-3.42%
2019/07/04	0	0.00	4	28.59	29.50	-4	86	-4.60%
2019/06/28	2	28.10	0	0.00	28.05	2	86	2.32%
2019/06/27	0	0.00	0.1	27.75	27.75	-0.1	86	-0.16%
2019/06/04	0	0.00	1	28.00	28.00	-1	98	-1.01%
2019/05/30	1	29.30	0	0.00	28.80	1	99	1.00%
2019/05/15	0	0.00	45	28.50	29.35	-45	93	-48.24%
2019/05/14	8	28.80	0	0.00	28.90	8	92	8.65%
2019/05/08	0	0.00	1	33.00	31.90	-1	83	-1.19%
2019/05/03	0	0.00	1	30.30	30.45	-1	76	-1.31%
2019/04/29	0	0.00	7	30.29	30.30	-7	75	-9.27%
2019/04/22	1	31.65	0	0.00	31.60	1	73	1.35%
2019/04/17	4	32.86	1	32.80	32.80	3	68	4.38%
2019/04/15	0	0.00	1	31.45	31.40	-1	61	-1.63%
2019/04/10	0	31.10	0	0.00	31.15	0	61	0.00%
2019/04/01	1	30.90	0	0.00	30.60	1	62	1.60%
2019/03/26	1	30.85	0	0.00	30.85	1	63	1.58%
2019/03/25	1	31.60	0	0.00	31.30	1	63	1.59%
2019/03/18	1	31.90	0	0.00	32.00	1	68	1.47%
2019/03/06	0	33.70	0	0.00	33.70	0	79	0.00%
2019/03/05	0	0.00	1	33.80	33.90	-1	80	-1.24%
2019/02/25	0	34.30	0	0.00	34.30	0	81	0.00%
2019/02/22	1	34.70	0	0.00	34.45	1	80	1.24%
2019/02/12	0	0.00	10	33.80	33.80	-10	79	-12.59%
2019/01/04	0	34.45	0	0.00	34.65	0	118	0.00%
2019/01/03	0	35.00	0	0.00	35.00	0	120	0.00%
2018/12/28	1	34.80	0	0.00	35.60	1	125	0.80%
2018/12/18	0	34.95	0	0.00	35.30	0	168	0.00%
2018/12/14	1	37.00	0	0.00	36.30	1	199	0.50%
2018/12/13	1	35.20	0	0.00	36.00	1	201	0.50%
2018/12/04	0	0.00	1	34.40	35.95	-1	203	-0.49%
2018/11/29	2	33.15	0	0.00	32.70	2	195	1.02%
2018/11/26	2	32.53	0	0.00	32.45	2	198	1.01%
2018/11/15	0.2	32.10	0	0.00	32.10	0.2	216	0.09%
2018/11/14	0.5	31.60	0	0.00	31.60	0.5	221	0.23%
2018/11/01	1	30.60	0	0.00	31.80	1	220	0.45%
2018/10/26	1	31.00	0	0.00	30.40	1	219	0.46%
2018/10/25	0	0.00	5	30.73	30.60	-5	218	-2.29%
2018/10/24	0	0.00	0.7	32.45	32.45	-0.7	217	-0.32%
2018/10/23	1	33.20	0	0.00	32.45	1	217	0.46%
2018/10/22	1	30.30	0	0.00	32.85	1	213	0.47%
2018/10/19	0.3	30.00	1	29.95	29.90	-0.7	210	-0.33%
2018/10/17	1	33.25	0	0.00	32.05	1	206	0.48%
2018/10/16	0	0.00	4	33.99	33.75	-4	203	-1.97%
2018/10/15	0.3	36.15	0	0.00	36.15	0.3	198	0.15%
2018/10/03	2	31.35	0	0.00	31.10	2	198	1.01%
2018/10/02	4	32.25	1	32.40	32.05	3	194	1.54%
2018/10/01	1	32.45	0	0.00	32.45	1	193	0.52%
2018/09/28	1	31.70	0	0.00	32.15	1	190	0.53%
2018/09/25	0	0.00	2	32.53	32.25	-2	189	-1.06%
2018/09/21	1	33.30	0	0.00	32.45	1	186	0.54%
2018/09/20	1	32.80	0	0.00	32.05	1	178	0.56%
2018/09/19	0	0.00	1	34.00	34.00	-1	164	-0.61%
2018/09/18	0	0.00	1	31.10	30.95	-1	157	-0.63%
2018/09/17	0	0.00	9	31.22	31.65	-9	156	-5.74%
2018/09/14	9	31.84	0	0.00	31.65	9	156	5.75%
2018/09/13	10	32.40	10	31.97	32.00	0	155	0.00%
2018/09/12	4	31.44	5	32.05	32.60	-1	149	-0.67%
2018/09/11	1	27.25	0	0.00	29.90	1	130	0.77%
2018/09/10	4	27.74	0	0.00	27.20	4	125	3.20%
2018/09/07	4	29.55	0	0.00	29.85	4	121	3.29%
2018/09/06	1	31.50	0	0.00	31.30	1	122	0.82%
2018/09/05	1	31.55	0	0.00	31.55	1	125	0.80%
2018/08/24	1	30.50	0	0.00	31.00	1	161	0.62%
2018/08/20	2	32.60	0	0.00	31.70	2	251	0.80%
2018/08/16	0	0.00	1	33.65	33.40	-1	290	-0.34%
2018/08/15	3	34.75	0	0.00	33.90	3	286	1.05%
2018/08/13	3	37.52	0	0.00	36.10	3	282	1.06%
2018/08/07	1	38.60	0	0.00	38.60	1	288	0.35%
2018/08/06	4	38.70	0	0.00	38.90	4	289	1.38%
2018/07/30	3	38.63	0	0.00	38.55	3	302	0.99%
2018/07/23	3	39.30	0	0.00	39.05	3	313	0.96%
2018/07/20	3	39.52	0	0.00	39.95	3	316	0.95%
2018/07/19	2	39.80	0	0.00	39.70	2	319	0.63%
2018/07/18	2	39.75	0	0.00	39.70	2	322	0.62%
2018/07/17	1	40.00	0	0.00	39.90	1	323	0.31%
2018/07/13	0	0.00	1	39.80	40.00	-1	325	-0.31%
2018/07/10	1	39.50	0	0.00	39.40	1	326	0.31%
2018/07/09	1	39.35	0	0.00	39.75	1	325	0.31%
2018/07/05	1	39.35	0	0.00	39.40	1	326	0.31%
2018/07/03	2	39.95	0	0.00	39.90	2	329	0.61%
2018/06/27	0	0.00	3	39.75	40.65	-3	360	-0.83%
2018/06/25	1	40.10	0	0.00	40.05	1	357	0.28%
2018/06/21	1	41.05	0	0.00	40.80	1	356	0.28%
2018/06/20	3	41.55	0	0.00	41.35	3	358	0.84%
2018/06/19	1	42.55	1	42.50	41.70	0	355	0.00%
2018/06/15	1	42.25	0	0.00	42.25	1	353	0.28%
2018/06/14	1	42.35	0	0.00	42.25	1	352	0.28%
2018/06/13	1	43.20	0	0.00	43.05	1	349	0.29%
2018/06/11	0	0.00	2	44.00	44.00	-2	341	-0.59%
2018/06/06	2	44.88	0	0.00	44.90	2	333	0.60%
2018/06/04	0	0.00	2	45.50	45.40	-2	328	-0.61%
2018/05/31	2	45.63	2	46.68	45.65	0	320	0.00%
2018/05/29	0	0.00	1	48.50	48.15	-1	283	-0.35%
2018/05/28	1	48.30	5	48.46	48.55	-4	267	-1.49%
2018/05/25	7	45.70	3	46.15	47.60	4	232	1.72%
2018/05/24	0	0.00	30	42.95	43.35	-30	199	-15.04%
2018/05/22	0	0.00	1	40.50	40.40	-1	196	-0.51%
2018/05/21	0	0.00	1	40.00	39.95	-1	199	-0.50%
2018/05/04	1	40.05	0	0.00	40.05	1	265	0.38%
2018/04/30	0	0.00	1	43.00	42.80	-1	279	-0.36%
2018/04/26	2	40.60	0	0.00	40.60	2	286	0.70%
2018/04/25	3	42.13	0	0.00	42.10	3	287	1.04%
2018/04/24	3	43.97	0	0.00	43.05	3	292	1.03%
2018/04/18	1	45.15	0	0.00	45.20	1	352	0.28%
2018/04/16	0	0.00	1	45.75	45.70	-1	360	-0.28%
2018/04/13	0	0.00	3	46.20	45.85	-3	367	-0.82%
2018/04/11	0	0.00	49	46.35	46.25	-49	379	-12.90%
2018/04/10	0	0.00	67	46.36	46.20	-67	387	-17.31%
2018/04/09	1	46.45	0	0.00	47.00	1	387	0.26%
2018/04/03	4	46.61	0	0.00	46.70	4	386	1.03%
2018/03/31	1	47.35	1	47.95	47.90	0	386	0.00%
2018/03/28	1	45.80	0	0.00	45.55	1	362	0.28%
2018/03/23	1	45.20	0	0.00	45.20	1	366	0.27%
2018/03/07	0	0.00	4	45.40	45.40	-4	405	-0.99%
2018/03/02	1	46.40	0	0.00	46.50	1	411	0.24%
2018/02/23	1	47.10	1	46.95	47.40	0	428	0.00%
2018/02/21	0	0.00	10	45.63	46.20	-10	435	-2.30%
2018/02/12	2	45.40	0	0.00	45.40	2	436	0.46%
2018/02/09	22	46.21	0	0.00	46.00	22	433	5.07%
2018/02/07	1	49.50	3	49.30	49.00	-2	428	-0.47%
2018/02/06	36	47.82	1	48.80	48.25	35	431	8.11%
2018/02/05	0	0.00	7	51.50	51.50	-7	423	-1.65%
2018/02/02	0	0.00	8	52.76	52.70	-8	421	-1.90%
2018/02/01	5	54.58	4	54.53	52.80	1	422	0.24%
2018/01/25	2	54.00	0	0.00	53.50	2	397	0.50%
2018/01/22	1	53.20	0	0.00	53.10	1	406	0.25%
2018/01/18	4	53.90	50	54.09	53.60	-46	412	-11.15%
2018/01/17	0	0.00	18	54.50	54.00	-18	412	-4.37%
2018/01/16	37	54.59	4	54.25	55.20	33	393	8.38%
2018/01/10	0	0.00	15	52.78	52.20	-15	372	-4.03%
2018/01/09	17	53.46	1	53.60	52.80	16	373	4.28%
2018/01/08	0	0.00	1	52.70	52.40	-1	372	-0.27%
2018/01/05	0	0.00	25	52.21	52.60	-25	374	-6.67%
2018/01/04	26	52.33	1	51.10	52.20	25	372	6.71%
2018/01/03	0	0.00	1	50.90	50.60	-1	376	-0.27%