柏騰 (3518)-國泰-板橋券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
136張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	27.50	0	0.00	27.40	0	235	0.00%
2024/04/30	3	27.30	0	0.00	27.25	3	237	1.26%
2024/04/29	0	0.00	0	27.50	27.30	0	238	0.00%
2024/04/26	0	0.00	0	26.70	27.15	0	236	0.00%
2024/04/23	0	0.00	4	26.85	26.85	-4	233	-1.71%
2024/04/22	0	0.00	6	27.03	26.95	-6	235	-2.54%
2024/04/19	0	0.00	6	27.48	27.40	-6	237	-2.53%
2024/04/18	0	0.00	2	27.95	28.05	-2	234	-0.85%
2024/04/17	0	30.50	19	28.12	28.00	-19	238	-7.97%
2024/04/16	0	0.00	2	27.93	27.75	-2	246	-0.81%
2024/04/15	5	28.90	6	28.61	28.65	-1	251	-0.40%
2024/04/12	4	29.85	0	0.00	29.65	4	255	1.57%
2024/04/10	0	30.70	0	0.00	30.30	0	267	0.00%
2024/04/09	1	30.10	2	30.10	30.45	-1	269	-0.37%
2024/04/03	0	0.00	5	30.00	29.95	-5	272	-1.83%
2024/04/01	0	31.13	0	0.00	30.30	0	278	0.00%
2024/03/27	0	31.15	9	31.18	30.95	-9	287	-3.13%
2024/03/26	4	31.15	0	0.00	31.15	4	290	1.38%
2024/03/25	3	31.15	3	30.70	31.05	0	288	0.00%
2024/03/21	0	32.50	0	0.00	30.50	0	289	0.00%
2024/03/20	0	31.65	0	0.00	31.10	0	284	0.00%
2024/03/19	0	31.90	1	31.80	31.55	-1	286	-0.35%
2024/03/18	1	31.50	0	0.00	31.90	1	288	0.35%
2024/03/14	0	32.55	0	0.00	31.85	0	291	0.00%
2024/03/13	0	0.00	3	32.55	32.25	-3	289	-1.03%
2024/03/12	0	32.90	0	0.00	32.70	0	298	0.00%
2024/03/11	1	33.65	0	0.00	32.85	1	328	0.30%
2024/03/07	5	34.62	0	0.00	34.25	5	361	1.38%
2024/03/06	1	35.20	0	0.00	35.10	1	393	0.25%
2024/03/05	6	35.39	0	0.00	35.15	6	397	1.51%
2024/03/01	0	0.00	1	35.95	35.35	-1	423	-0.24%
2024/02/29	0	35.50	3	35.03	35.25	-3	429	-0.70%
2024/02/27	1	34.90	0	0.00	34.85	1	431	0.23%
2024/02/26	2	35.45	0	0.00	35.30	2	437	0.46%
2024/02/23	0	0.00	2	35.35	35.35	-2	443	-0.45%
2024/02/22	1	35.65	3	35.75	35.20	-2	447	-0.45%
2024/02/21	2	35.83	0	0.00	35.65	2	449	0.45%
2024/02/20	0	37.50	0	0.00	35.85	0	468	0.00%
2024/02/19	5	35.10	0	0.00	35.85	5	485	1.03%
2024/02/15	6	34.45	2	34.20	34.40	4	488	0.82%
2024/02/05	0	33.62	0	0.00	33.55	0	497	0.00%
2024/02/02	0	34.45	0	0.00	33.60	0	497	0.00%
2024/02/01	0	33.95	0	0.00	34.00	0	501	0.01%
2024/01/31	0	35.50	0	0.00	33.50	0	504	0.00%
2024/01/30	0	36.80	0	0.00	33.85	0	508	0.00%
2024/01/29	2	33.95	0	0.00	33.85	2	509	0.39%
2024/01/18	0	34.80	0	0.00	34.70	0	512	0.00%
2024/01/17	0.1	35.41	0	0.00	34.80	0.1	511	0.02%
2024/01/16	1.1	35.73	0	0.00	35.75	1.1	507	0.22%
2024/01/15	0	36.50	0	0.00	36.25	0	505	0.00%
2024/01/11	1	35.75	0	0.00	36.00	1	502	0.20%
2024/01/10	0	0.00	1	38.00	36.20	-1	501	-0.20%
2024/01/09	4.1	37.58	7	37.51	37.45	-3	493	-0.60%
2024/01/08	0	0.00	0.1	36.80	36.95	-0.1	483	-0.03%
2024/01/04	0	0.00	1	36.55	36.50	-1	472	-0.21%
2024/01/02	0.1	35.90	0	35.80	35.75	0.1	468	0.02%
2023/12/28	1.1	35.75	0	36.00	35.70	1	467	0.22%
2023/12/26	1	35.50	1	35.65	36.20	0	468	0.00%
2023/12/25	0	0.00	1	36.30	35.80	-1	469	-0.21%
2023/12/22	2	36.50	0	0.00	36.05	2	469	0.43%
2023/12/19	0	0.00	0.5	36.50	36.70	-0.5	460	-0.11%
2023/12/15	2	37.60	0	0.00	37.40	2	458	0.44%
2023/12/14	0	38.60	0	0.00	37.80	0	462	0.00%
2023/12/11	1	38.50	0	0.00	38.60	1	478	0.21%
2023/12/08	0	0.00	0	38.75	38.20	0	482	0.00%
2023/12/07	0.1	39.25	0	0.00	38.30	0.1	480	0.01%
2023/12/06	1	39.75	5	39.44	39.30	-4	469	-0.85%
2023/12/05	2	40.65	1	40.60	40.70	1	437	0.23%
2023/12/04	4	40.26	3	40.92	39.80	1	423	0.24%
2023/12/01	6	39.78	6	40.69	39.50	0	398	0.00%
2023/11/30	1	38.70	0.1	39.05	39.00	0.9	362	0.24%
2023/11/29	0.1	38.75	0	0.00	38.75	0.1	361	0.03%
2023/11/28	1	38.70	4	39.23	38.70	-3	360	-0.83%
2023/11/27	0	0.00	1	38.50	37.80	-1	335	-0.30%
2023/11/24	3	37.87	0	0.00	37.60	3	332	0.90%
2023/11/22	1	37.40	1	37.65	37.70	0	348	0.00%
2023/11/20	0	0.00	1	37.40	37.05	-1	356	-0.28%
2023/11/17	2	37.73	6	38.49	37.70	-4	356	-1.12%
2023/11/16	1	37.55	14	37.02	37.65	-13	341	-3.81%
2023/11/15	0	0.00	1	36.00	36.20	-1	328	-0.30%
2023/11/13	0	0.00	1	35.05	35.35	-1	335	-0.30%
2023/11/10	1	33.50	0	0.00	33.75	1	328	0.30%
2023/11/08	0	0.00	1	33.90	33.90	-1	337	-0.30%
2023/11/07	0	33.45	0	0.00	33.40	0	347	0.00%
2023/11/03	1	32.10	0	0.00	31.60	1	390	0.26%
2023/11/01	0	0.00	5	31.51	31.15	-5	401	-1.24%
2023/10/13	0	33.75	0	0.00	34.00	0	947	0.00%
2023/10/11	1	33.85	0	0.00	33.80	1	1,206	0.08%
2023/10/03	1	35.15	0	0.00	35.10	1	1,278	0.08%
2023/09/21	1	34.35	0	0.00	34.15	1	1,539	0.06%
2023/09/18	0	0.00	1	35.80	36.25	-1	1,687	-0.06%
2023/09/13	1	35.05	0	0.00	34.90	1	1,746	0.06%
2023/09/12	0	0.00	1	33.30	33.25	-1	1,746	-0.06%
2023/09/07	0	0.00	0	33.60	33.55	0	1,779	0.00%
2023/09/04	1	34.00	0	0.00	34.05	1	1,826	0.05%
2023/09/01	0	34.20	0	0.00	34.35	0	1,833	0.00%
2023/08/29	0	0.00	8	34.05	34.15	-8	1,888	-0.42%
2023/08/28	16	34.81	57	34.69	33.80	-41	1,893	-2.17%
2023/08/25	0	0.00	1	36.00	35.75	-1	1,893	-0.05%
2023/08/24	13	36.23	5	35.95	35.95	8	1,937	0.41%
2023/08/23	15	36.98	10	37.22	37.00	5	1,932	0.26%
2023/08/21	3	37.70	0	0.00	37.70	3	1,930	0.16%
2023/08/18	7	38.21	3	37.70	37.70	4	1,928	0.21%
2023/08/16	11	37.17	10	37.80	37.80	1	1,927	0.05%
2023/08/15	2	38.03	0	0.00	37.70	2	1,929	0.10%
2023/08/14	6	37.48	8	37.30	37.30	-2	1,927	-0.10%
2023/08/11	1	38.20	0	0.00	38.20	1	1,926	0.05%
2023/08/10	15	38.69	6	38.41	38.40	9	1,924	0.47%
2023/08/08	5	40.05	5	40.53	40.70	0	1,898	0.00%
2023/08/07	1	40.60	2	40.48	40.75	-1	1,901	-0.05%
2023/08/02	30	40.66	2	40.25	39.90	28	1,905	1.47%
2023/08/01	1	41.20	10	41.88	41.40	-9	1,888	-0.48%
2023/07/31	16	41.88	3	42.00	41.35	13	1,886	0.69%
2023/07/28	29	40.44	6	40.63	41.10	23	1,881	1.22%
2023/07/27	1	39.90	11	39.96	39.80	-10	1,893	-0.53%
2023/07/26	14	40.65	14	40.04	39.75	0	1,948	0.00%
2023/07/25	8	40.66	5	40.38	40.50	3	1,936	0.15%
2023/07/24	1	37.30	1	37.60	37.75	0	1,888	0.00%
2023/07/21	12	36.72	12	36.88	37.50	0	1,881	0.00%
2023/07/20	10	37.40	0	0.00	37.40	10	1,880	0.53%
2023/07/19	25	37.67	22	38.03	37.60	3	1,867	0.16%
2023/07/18	125	42.86	27	41.72	39.15	98	1,806	5.43%	大買/
2023/07/17	55	43.84	75	43.71	43.50	-20	1,673	-1.20%
2023/07/14	5	41.70	2	41.70	41.70	3	1,457	0.21%
2023/07/13	20	36.79	11	37.63	37.95	9	1,453	0.62%
2023/07/12	0	0.00	23	34.42	34.50	-23	1,438	-1.60%
2023/07/11	10	34.40	11	34.35	34.15	-1	1,434	-0.07%
2023/07/10	1	35.10	1	34.60	35.00	0	1,457	0.00%
2023/07/07	10	34.05	19	34.29	34.85	-9	1,471	-0.61%
2023/07/06	0	0.00	12	34.69	34.70	-12	1,505	-0.80%
2023/07/05	3	34.95	2	34.83	34.50	1	1,517	0.07%
2023/07/04	5	35.09	14	34.83	35.15	-9	1,527	-0.59%
2023/07/03	9	36.16	14	36.32	36.00	-5	1,526	-0.33%
2023/06/30	41	36.43	30	36.53	36.65	11	1,510	0.73%
2023/06/29	27	34.30	13	34.36	34.85	14	1,438	0.97%
2023/06/28	3	34.12	12	34.20	33.85	-9	1,406	-0.64%
2023/06/27	7	33.51	16	34.63	32.70	-9	1,381	-0.65%
2023/06/26	30	34.21	17	35.36	34.00	13	1,329	0.98%
2023/06/21	8	33.13	13	32.71	33.30	-5	1,252	-0.40%
2023/06/19	0	0.00	8	30.61	30.60	-8	1,182	-0.68%
2023/06/16	0	0.00	30	29.58	29.55	-30	1,174	-2.55%
2023/06/15	0	0.00	2	30.00	29.70	-2	1,168	-0.17%
2023/06/14	0	0.00	0.1	29.55	30.10	-0.1	1,171	-0.01%
2023/06/13	5	29.85	2.4	30.17	29.40	2.6	1,173	0.22%
2023/06/12	11	30.06	3	30.68	29.90	8	1,155	0.69%
2023/06/09	39	31.22	7	31.63	31.00	32	1,132	2.83%
2023/06/08	5	31.76	0	0.00	31.45	5	1,122	0.45%
2023/06/07	1	32.70	38	32.79	32.80	-37	1,111	-3.33%
2023/06/06	37	32.36	0	0.00	32.15	37	1,103	3.35%
2023/06/05	6	33.00	5	33.10	32.60	1	1,111	0.09%
2023/06/02	0	30.30	1	31.00	30.90	-1	1,082	-0.09%
2023/06/01	1	30.40	3	30.25	30.30	-2	1,072	-0.19%
2023/05/31	2	31.00	15	31.19	31.00	-13	1,062	-1.22%
2023/05/30	20	32.77	2	33.35	32.15	18	1,042	1.73%
2023/05/29	0	0.00	1	31.55	31.00	-1	993	-0.10%
2023/05/26	0	0.00	0	30.95	30.80	0	984	0.00%
2023/05/25	3	31.02	0	0.00	30.85	3	982	0.31%
2023/05/24	2	30.78	2	31.25	31.25	0	975	0.00%
2023/05/23	0	0.00	5	31.45	31.00	-5	971	-0.51%
2023/05/22	0	0.00	7	31.51	30.80	-7	966	-0.72%
2023/05/19	13	30.30	10	30.35	30.15	3	954	0.31%
2023/05/18	2	30.80	1	30.60	30.90	1	949	0.11%
2023/05/17	0	0.00	17.1	31.13	31.20	-17.1	944	-1.82%
2023/05/16	3	29.97	2.7	29.90	29.95	0.3	934	0.04%
2023/05/15	7	29.15	20	29.25	28.95	-13	922	-1.41%
2023/05/12	17	30.50	0.1	30.40	30.65	16.9	906	1.86%
2023/05/10	0	0.00	5.7	30.87	30.95	-5.7	902	-0.63%
2023/05/08	0	0.00	16	32.37	32.70	-16	882	-1.81%
2023/05/05	9	32.28	22	32.35	32.20	-13	872	-1.49%
2023/05/04	5	33.23	2	33.43	32.60	3	849	0.35%
2023/05/03	0	0.00	30	35.13	35.05	-30	809	-3.70%
2023/05/02	45	35.01	43	33.82	35.35	2	752	0.27%
2023/04/28	20	32.05	0.5	32.00	32.15	19.5	686	2.84%
2023/04/27	0	0.00	0	31.30	31.30	0	671	0.00%
2023/04/26	0	0.00	5	30.84	31.05	-5	664	-0.75%
2023/04/25	2	30.78	1	30.90	31.15	1	656	0.15%
2023/04/21	6	31.10	2	31.48	31.10	4	624	0.64%
2023/04/20	2	32.08	16	32.12	32.05	-14	604	-2.32%
2023/04/19	1.5	33.56	2.5	33.48	33.35	-1	576	-0.17%
2023/04/18	3	32.50	0.2	32.50	32.35	2.8	554	0.50%
2023/04/17	4.5	31.70	54	31.89	32.10	-49.5	534	-9.26%
2023/04/14	5	30.38	0.1	30.30	30.50	4.9	505	0.97%
2023/04/13	5.4	30.13	36	30.55	30.80	-30.6	492	-6.21%
2023/04/12	11	29.70	17	29.66	29.60	-6	458	-1.31%
2023/04/11	24.6	29.51	29	29.47	29.00	-4.4	433	-1.01%
2023/04/10	26	28.31	4	27.98	29.10	22	387	5.67%
2023/04/07	10	27.25	25	27.20	27.00	-15	356	-4.21%
2023/04/06	15	26.90	1	27.00	27.15	14	322	4.34%
2023/03/31	4	24.94	1	25.20	25.35	3	284	1.05%
2023/03/30	0	0.00	6	23.83	23.85	-6	247	-2.45%
2023/03/28	0	24.00	0	0.00	22.45	0	227	0.00%
2023/03/27	0	22.70	0	0.00	22.50	0	229	0.00%
2023/03/24	0	23.50	0	0.00	22.70	0	230	0.00%
2023/03/23	0	24.20	0	0.00	22.80	0	224	0.00%
2023/03/16	0	22.09	0	0.00	21.40	0	222	0.02%
2023/03/15	0	21.95	0	0.00	21.40	0	211	0.00%
2023/03/13	5	21.42	0	0.00	21.40	5	209	2.38%
2023/03/10	0	0.00	5	22.28	22.45	-5	208	-2.40%
2023/03/08	4	23.85	2	23.30	23.05	2	208	0.96%
2023/03/03	0	22.70	0	0.00	21.50	0	209	0.00%
2023/03/01	5	21.44	0	0.00	21.50	5	209	2.39%
2023/02/24	0	23.00	0	0.00	21.50	0	209	0.00%
2023/02/15	1	21.25	1	21.60	21.40	0	216	0.00%
2023/02/14	1	21.40	0	0.00	21.50	1	216	0.46%
2023/02/13	2	21.60	0	0.00	21.55	2	216	0.93%
2023/02/10	2	21.90	0	0.00	21.85	2	217	0.92%
2023/02/09	1	22.30	0	0.00	22.30	1	216	0.46%
2023/02/07	0	22.75	0	0.00	21.45	0	203	0.00%
2023/02/06	0	22.30	0	0.00	21.50	0	202	0.00%
2023/02/01	0	23.00	0	0.00	21.15	0	201	0.00%
2023/01/30	0	0.00	10	21.31	21.15	-10	202	-4.95%
2023/01/17	1	20.00	1	20.00	20.05	0	197	0.00%
2023/01/13	1	20.00	0	0.00	19.95	1	198	0.50%
2023/01/09	0	0.00	4	20.45	20.50	-4	205	-1.95%
2022/12/22	0	20.00	0	0.00	19.95	0	228	0.00%
2022/12/20	7	19.68	0	0.00	19.55	7	231	3.03%
2022/12/19	7	19.94	0	0.00	20.00	7	238	2.94%
2022/12/06	1	22.80	0	0.00	22.45	1	283	0.35%
2022/12/01	0	0.00	4	22.98	22.95	-4	288	-1.39%
2022/11/29	0	0.00	1	23.40	22.90	-1	304	-0.33%
2022/11/28	4	23.16	5	22.87	23.40	-1	310	-0.32%
2022/11/25	1	22.05	21	21.66	22.45	-20	357	-5.59%
2022/11/24	0	0.00	1	20.20	20.45	-1	392	-0.25%
2022/11/16	1	19.80	0	0.00	19.80	1	440	0.23%
2022/11/14	1	19.85	0	0.00	19.80	1	445	0.22%
2022/11/11	2	19.90	0	0.00	20.40	2	444	0.45%
2022/11/09	0	0.00	1	20.70	20.60	-1	454	-0.22%
2022/11/04	0	0.00	4	20.45	20.60	-4	468	-0.85%
2022/10/27	0	0.00	2	20.20	20.00	-2	500	-0.40%
2022/10/21	4	19.15	0	0.00	19.60	4	499	0.80%
2022/10/20	5	19.46	0	0.00	19.50	5	498	1.00%
2022/10/19	6	20.00	0	0.00	19.95	6	497	1.21%
2022/10/18	10	20.00	5	20.30	20.45	5	496	1.01%
2022/10/17	5	20.03	0	0.00	20.10	5	498	1.00%
2022/10/13	18	21.13	0	0.00	20.30	18	493	3.65%
2022/10/11	1	22.70	0	0.00	22.45	1	490	0.20%
2022/10/07	1	23.75	0	0.00	23.75	1	487	0.21%
2022/10/03	1	23.90	0	0.00	24.05	1	479	0.21%
2022/09/29	1	24.50	0	0.00	24.65	1	475	0.21%
2022/09/28	0	0.00	3	24.50	24.45	-3	473	-0.63%
2022/09/27	1	25.05	1	25.60	25.75	0	475	0.00%
2022/09/26	2	25.75	4	26.10	25.00	-2	475	-0.42%
2022/09/23	2	27.30	2	26.60	26.65	0	467	0.00%
2022/09/22	4	27.58	1	28.05	27.50	3	463	0.65%
2022/09/21	0	0.00	0	27.40	27.30	0	453	0.00%
2022/09/16	1	27.60	1.8	27.47	27.55	-0.8	446	-0.17%
2022/09/15	1	27.00	0	0.00	27.15	1	440	0.23%
2022/09/14	1	28.00	1	27.90	27.50	0	433	0.00%
2022/09/13	3	27.30	1	27.10	27.30	2	424	0.47%
2022/09/06	0	0.00	1	25.60	25.85	-1	411	-0.24%
2022/09/05	1	26.30	2	26.00	26.00	-1	405	-0.25%
2022/09/02	0	0.00	1	27.35	26.90	-1	387	-0.26%
2022/09/01	8	27.94	14	28.41	27.35	-6	375	-1.60%
2022/08/31	11	26.90	149	27.43	27.75	-138	307	-44.91%	大賣/鉅額交易
2022/08/30	3	25.15	33	25.33	25.25	-30	259	-11.54%
2022/08/29	1	24.15	4	24.10	24.20	-3	246	-1.22%
2022/08/26	2	23.93	5	24.05	23.90	-3	239	-1.26%
2022/08/25	0	0.00	2	24.00	23.85	-2	234	-0.85%
2022/08/24	1	23.45	0	0.00	23.55	1	225	0.44%
2022/08/23	4	23.59	45	23.45	23.30	-41	222	-18.42%
2022/08/22	0	0.00	8	22.50	22.70	-8	212	-3.77%
2022/08/19	6	22.07	9	22.34	22.20	-3	210	-1.42%
2022/08/18	0	0.00	5	21.80	21.80	-5	208	-2.39%
2022/08/17	4	21.30	0	0.00	21.15	4	214	1.87%
2022/08/16	4	21.75	0	0.00	21.60	4	203	1.97%
2022/08/15	1	21.70	0	0.00	21.80	1	200	0.50%
2022/08/12	7	21.88	3	21.80	21.85	4	198	2.02%
2022/08/11	0	0.00	1	22.20	21.70	-1	196	-0.51%
2022/08/10	1	21.80	10	21.41	22.10	-9	186	-4.84%
2022/08/09	3	20.57	5	20.86	20.65	-2	167	-1.20%
2022/08/08	1	18.75	2	19.10	19.20	-1	157	-0.63%
2022/08/05	1	18.91	0	0.00	19.00	1	157	0.64%
2022/07/27	1	18.20	0	0.00	18.40	1	150	0.66%
2022/07/26	2	18.45	1	18.35	18.55	1	149	0.67%
2022/07/22	2	17.93	2	17.85	17.80	0	148	0.00%
2022/07/12	2	17.45	0	0.00	17.00	2	138	1.45%
2022/07/05	1	17.00	0	0.00	17.30	1	141	0.71%
2022/07/01	2	18.08	2	18.35	18.20	0	131	0.00%
2022/06/30	3	18.43	0	0.00	18.50	3	131	2.28%
2022/06/28	1	18.55	0	0.00	18.60	1	127	0.78%
2022/06/23	2	18.88	0	0.00	18.75	2	121	1.64%
2022/06/21	1	20.25	0	0.00	20.30	1	119	0.84%
2022/06/20	1	20.00	0	0.00	20.05	1	117	0.85%
2022/06/08	1	20.20	0	20.15	20.40	1	112	0.88%
2022/06/07	3	20.18	0	0.00	20.40	3	115	2.59%
2022/06/06	1	20.60	0	0.00	20.60	1	117	0.85%
2022/06/02	1	20.60	0	0.00	20.80	1	123	0.81%
2022/06/01	1	20.80	0	0.00	20.90	1	128	0.78%
2022/05/24	0.1	19.00	0	0.00	18.90	0.1	118	0.10%
2022/05/12	4	17.85	0	0.00	17.85	4	120	3.32%
2022/05/10	1	18.35	0	0.00	18.35	1	120	0.83%
2022/05/09	7	18.49	0	0.00	18.40	7	119	5.84%
2022/05/05	1	19.20	0	0.00	19.35	1	119	0.83%
2022/05/04	0	21.00	0	0.00	19.10	0	124	0.00%
2022/04/29	3	19.10	0	0.00	19.20	3	125	2.39%
2022/04/28	1	19.05	0	0.00	19.00	1	124	0.81%
2022/04/27	7	18.97	3	19.00	18.85	4	124	3.22%
2022/04/25	5	19.55	0	0.00	19.50	5	123	4.06%
2022/04/22	11	20.01	0	0.00	20.05	11	122	8.98%
2022/04/21	2	20.33	5	20.35	20.25	-3	121	-2.46%
2022/04/13	1	20.90	2	20.80	20.90	-1	132	-0.75%
2022/04/12	2	20.70	2	20.45	20.40	0	133	0.00%
2022/04/06	0	20.90	0	0.00	20.85	0	159	0.00%
2022/03/30	2	21.18	0	0.00	21.15	2	267	0.75%
2022/03/25	4	21.58	0	0.00	21.60	4	320	1.25%
2022/03/24	3	22.12	0	0.00	22.10	3	320	0.94%
2022/03/23	1	21.85	0	0.00	22.10	1	322	0.31%
2022/03/21	0	0.00	0	22.00	22.00	0	323	0.00%
2022/03/17	5	21.68	5	21.66	22.05	0	328	0.00%
2022/03/15	0	20.45	0	0.00	19.90	0	327	0.00%
2022/03/11	1	20.50	0	0.00	20.45	1	329	0.30%
2022/03/10	21	20.83	21	20.62	21.10	0	334	0.00%
2022/03/09	0	21.80	0	0.00	20.20	0	331	0.00%
2022/03/07	5	20.36	0.1	20.60	20.00	4.9	324	1.50%
2022/03/04	2	21.33	0	0.00	21.35	2	319	0.63%
2022/02/25	1	21.20	0	0.00	21.35	1	324	0.31%
2022/02/24	9	21.88	0	0.00	21.40	9	327	2.75%
2022/02/22	2	22.65	0	0.00	22.60	2	325	0.61%
2022/02/21	0	24.05	0	0.00	23.00	0	326	0.00%
2022/02/16	0	23.50	0	0.00	22.80	0	325	0.00%
2022/02/11	7	23.19	5	22.95	23.20	2	325	0.61%
2022/01/24	1	22.35	0	0.00	22.90	1	323	0.31%
2022/01/19	0	23.85	0	0.00	22.70	0	330	0.00%
2022/01/18	0.8	23.40	0	0.00	22.85	0.8	335	0.24%
2022/01/13	2	23.45	0	0.00	23.45	2	344	0.58%
2022/01/12	2	24.13	1	24.10	24.00	1	347	0.29%
2022/01/07	9	24.36	7	24.11	24.25	2	379	0.53%
2022/01/06	2.2	24.09	0	0.00	23.90	2.2	376	0.58%
2022/01/05	3	24.50	0	0.00	24.35	3	374	0.80%
2022/01/04	1	24.50	0	0.00	24.40	1	373	0.27%
2022/01/03	8	25.24	2	25.15	24.95	6	370	1.62%
2021/12/30	9	25.13	0	0.00	25.00	9	366	2.46%
2021/12/29	2	25.70	0	0.00	25.65	2	359	0.56%
2021/12/28	4	25.66	0	0.00	25.65	4	345	1.16%
2021/12/27	0	0.00	6	26.75	26.75	-6	321	-1.87%
2021/12/24	2	24.38	1	25.30	24.35	1	267	0.37%
2021/12/23	18	23.85	24	24.01	25.20	-6	246	-2.43%
2021/12/22	0	0.00	1	22.90	22.95	-1	202	-0.49%
2021/12/17	3	22.65	0	0.00	22.60	3	262	1.14%
2021/12/14	0.1	23.40	0	0.00	22.85	0.1	316	0.04%
2021/12/13	0	22.75	0	0.00	23.50	0	359	0.00%
2021/12/10	1	22.85	1	22.75	22.85	0	356	0.00%
2021/12/01	0	0.00	1	22.80	22.95	-1	396	-0.25%
2021/11/23	1	22.85	0	0.00	22.80	1	386	0.26%
2021/11/15	0	0.00	1	23.40	23.35	-1	388	-0.26%
2021/11/12	0	0.00	2	23.45	23.05	-2	388	-0.51%
2021/11/11	0	0.00	10	23.32	23.20	-10	388	-2.58%
2021/11/10	0	0.00	2	23.15	23.05	-2	388	-0.52%
2021/11/05	0	0.00	2	24.05	23.95	-2	384	-0.52%
2021/11/04	0	0.00	17	23.85	23.95	-17	386	-4.40%
2021/11/03	0	23.30	8	23.49	23.35	-8	384	-2.08%
2021/11/02	1	23.40	0	0.00	23.30	1	385	0.26%
2021/11/01	1	23.50	0	0.00	23.50	1	386	0.26%
2021/10/29	1	24.00	0	0.00	23.85	1	386	0.26%
2021/10/26	1	25.00	0	0.00	24.80	1	379	0.26%
2021/10/20	0	24.20	0	0.00	24.00	0	364	0.00%
2021/10/19	1	23.60	1	23.70	24.20	0	363	0.00%
2021/10/15	0	0.00	4	23.84	24.05	-4	337	-1.18%
2021/10/12	10	21.85	0	0.00	21.90	10	334	2.99%
2021/10/08	5	22.35	0	0.00	22.40	5	334	1.50%
2021/10/05	0	22.00	0	0.00	22.15	0	335	0.00%
2021/10/01	1	22.60	0	0.00	22.40	1	335	0.30%
2021/09/29	9	23.46	2	23.25	23.45	7	338	2.07%
2021/09/28	0	0.00	1	25.25	24.90	-1	333	-0.30%
2021/09/24	2	25.28	2	25.35	25.70	0	316	0.00%
2021/09/23	6	24.46	5	24.55	24.50	1	274	0.36%
2021/09/22	0	22.30	5	22.08	22.75	-5	229	-2.18%
2021/09/16	2	23.05	2	22.63	21.95	0	217	0.00%
2021/09/15	0	21.95	0	0.00	21.20	0	171	0.00%
2021/09/13	0	0.00	5	21.75	21.70	-5	169	-2.95%
2021/09/10	2	22.63	10	23.04	22.20	-8	159	-5.01%
2021/08/24	0	0.00	5	21.00	20.70	-5	120	-4.15%
2021/08/20	2	21.65	0	0.00	21.40	2	116	1.71%
2021/08/16	5	22.10	0	0.00	21.30	5	117	4.26%
2021/07/13	0	0.00	1	24.65	24.35	-1	189	-0.53%
2021/07/09	1	24.30	0	0.00	24.25	1	191	0.52%
2021/07/08	0	0.00	10	24.80	24.90	-10	194	-5.13%
2021/07/07	0	0.00	10	25.09	24.80	-10	197	-5.07%
2021/06/30	0	0.00	2	26.70	26.60	-2	213	-0.94%
2021/06/28	0	0.00	3	26.85	26.90	-3	224	-1.34%
2021/06/15	0	0.00	6	26.90	27.00	-6	246	-2.43%
2021/06/02	5	27.78	0	0.00	27.20	5	292	1.71%
2021/05/27	0	28.00	0	0.00	26.00	0	288	0.00%
2021/05/18	0	0.00	2	24.70	24.65	-2	295	-0.68%
2021/05/17	5	22.95	0	0.00	22.95	5	293	1.70%
2021/05/13	0	26.40	0	0.00	25.20	0	285	0.00%
2021/05/11	3	28.35	3	28.05	28.00	0	268	0.00%
2021/05/05	2	26.55	0	0.00	28.50	2	257	0.78%
2021/05/04	2	27.00	31	26.11	26.70	-29	250	-11.57%
2021/05/03	1	29.15	0	0.00	29.00	1	245	0.41%
2021/04/28	15	31.06	18	30.93	30.80	-3	238	-1.26%
2021/04/27	15	30.96	0	0.00	30.85	15	237	6.31%
2021/04/23	2	30.35	0	0.00	30.20	2	234	0.85%
2021/04/22	0	0.00	1	30.35	30.75	-1	231	-0.43%
2021/04/20	0	0.00	1	30.75	31.00	-1	217	-0.46%
2021/04/19	3	30.18	0	0.00	30.50	3	221	1.35%
2021/04/15	0	0.00	2	31.05	31.15	-2	232	-0.86%
2021/04/14	0	33.30	0	0.00	30.45	0	231	0.00%
2021/04/13	0	31.30	0	0.00	31.15	0	231	0.00%
2021/04/12	0	35.00	1	32.20	31.70	-1	228	-0.44%
2021/04/09	0	0.00	30	33.03	32.65	-30	225	-13.29%
2021/04/08	2	33.00	0	0.00	32.75	2	217	0.92%
2021/04/06	0	33.00	1	33.10	32.80	-1	216	-0.46%
2021/04/01	0	32.80	0	0.00	32.50	0	208	0.00%
2021/03/31	2	32.30	6	32.14	32.05	-4	201	-1.98%
2021/03/30	2	31.70	1	31.80	32.05	1	198	0.50%
2021/03/29	8	31.36	5	31.34	31.25	3	194	1.54%
2021/03/26	4	31.23	0	0.00	31.25	4	193	2.06%
2021/03/24	0	0.00	12	31.01	31.35	-12	196	-6.11%
2021/03/23	5	31.66	0	0.00	31.65	5	194	2.57%
2021/03/22	7	31.80	1	31.95	31.65	6	194	3.08%
2021/03/19	2	32.00	8	31.77	31.75	-6	202	-2.96%
2021/03/18	0	0.00	1	32.15	32.35	-1	211	-0.47%
2021/03/17	2	31.35	0	0.00	31.35	2	211	0.95%
2021/03/15	0	31.25	0	0.00	31.45	0	220	0.00%
2021/03/12	0	31.72	1	31.60	31.45	-1	226	-0.44%
2021/03/10	2	31.70	0	0.00	31.80	2	239	0.84%
2021/03/09	32	32.85	14	32.89	31.70	18	262	6.87%
2021/03/08	16	31.44	7	31.54	31.55	9	263	3.42%
2021/03/05	2	30.05	2	30.05	30.15	0	270	0.00%
2021/02/26	2	30.28	0	0.00	30.20	2	397	0.50%
2021/02/25	0	0.00	2	31.50	30.90	-2	420	-0.48%
2021/02/24	7	30.58	0	0.00	30.50	7	440	1.59%
2021/02/23	6	30.90	0	0.00	31.10	6	448	1.34%
2021/02/22	5	31.55	0	0.00	31.55	5	453	1.10%
2021/02/19	2	31.05	0	0.00	31.50	2	461	0.43%
2021/02/18	8	31.11	0	0.00	31.25	8	460	1.74%
2021/02/04	4	30.30	0	0.00	30.25	4	458	0.87%
2021/02/03	1	30.45	5	30.18	30.45	-4	459	-0.87%
2021/01/29	2	29.55	0	0.00	29.50	2	464	0.43%
2021/01/27	2	31.00	0	0.00	30.85	2	462	0.43%
2021/01/22	2	30.45	0	0.00	30.45	2	464	0.43%
2021/01/21	0	0.00	5	30.40	30.45	-5	463	-1.08%
2021/01/20	30	31.46	0	0.00	30.65	30	461	6.50%
2021/01/18	0	0.00	1	32.15	32.30	-1	458	-0.22%
2021/01/15	12	32.50	0	0.00	32.20	12	456	2.63%
2021/01/14	10	33.75	0	0.00	33.75	10	455	2.20%
2021/01/12	11	34.24	5	34.60	34.00	6	453	1.32%
2021/01/11	6	34.96	13	34.53	34.95	-7	448	-1.56%
2021/01/08	5	32.97	0	0.00	33.10	5	436	1.14%
2021/01/06	14	32.70	0	0.00	32.10	14	463	3.02%
2021/01/05	2	33.55	0	0.00	33.55	2	474	0.42%
2020/12/31	4	33.95	0	0.00	33.95	4	471	0.85%
2020/12/30	23	34.16	0	0.00	34.00	23	470	4.89%
2020/12/29	3	33.90	0	0.00	33.95	3	472	0.63%
2020/12/25	2	33.50	0	0.00	32.80	2	467	0.43%
2020/12/24	2	32.70	20	32.51	32.80	-18	468	-3.85%
2020/12/22	2	31.80	0	0.00	31.60	2	476	0.42%
2020/12/21	7	31.89	21	31.80	31.70	-14	478	-2.92%
2020/12/18	19	32.82	0	0.00	33.00	19	476	3.99%
2020/12/17	5	33.35	10	33.61	33.35	-5	478	-1.04%
2020/12/16	10	33.78	0	0.00	33.95	10	477	2.09%
2020/12/15	58	33.68	14	33.07	33.50	44	477	9.22%
2020/12/14	1	35.00	13	34.62	35.15	-12	467	-2.57%
2020/12/11	10	33.80	1	33.70	33.70	9	456	1.97%
2020/12/10	12	34.12	1	34.00	34.10	11	453	2.43%
2020/12/09	7	33.71	1	34.20	34.40	6	450	1.33%
2020/12/08	17	32.52	1	32.95	32.95	16	444	3.60%
2020/12/07	1	33.00	0	0.00	33.10	1	439	0.23%
2020/12/04	9	33.44	3	33.63	33.55	6	432	1.39%
2020/12/03	23	33.20	23	33.32	33.00	0	424	0.00%
2020/12/02	25	36.47	6	35.53	35.50	19	395	4.80%
2020/12/01	1	38.30	1	38.55	37.90	0	372	0.00%
2020/11/30	7	39.21	45	38.80	38.30	-38	357	-10.63%
2020/11/27	9	37.71	27	37.61	38.50	-18	325	-5.53%
2020/11/26	18	36.10	60.3	36.33	37.00	-42.3	286	-14.76%
2020/11/25	1	34.50	20	34.24	33.65	-19	244	-7.76%
2020/11/24	36	33.90	24	34.42	32.70	12	228	5.25%
2020/11/23	16	32.70	34	32.73	33.45	-18	205	-8.74%
2020/11/20	0	0.00	7	30.69	30.65	-7	184	-3.79%
2020/11/19	3	29.80	3	30.78	29.95	0	177	0.00%
2020/11/18	10	29.50	3	29.40	30.20	7	171	4.08%
2020/11/17	0	0.00	1	28.50	28.15	-1	164	-0.61%
2020/11/16	1	28.00	1	28.40	27.70	0	169	0.00%
2020/11/12	3	28.40	0	0.00	28.40	3	176	1.70%
2020/11/10	5	28.00	0	0.00	27.80	5	208	2.39%
2020/11/06	1	27.65	1	27.90	27.80	0	209	0.00%
2020/11/03	0	0.00	1	27.20	27.15	-1	216	-0.46%
2020/11/02	1	26.20	0	0.00	26.50	1	215	0.46%
2020/10/30	1	27.10	0	0.00	27.00	1	214	0.47%
2020/10/28	1	27.60	0	0.00	27.70	1	217	0.46%
2020/10/20	4	28.63	0	0.00	28.60	4	241	1.65%
2020/10/19	3	29.10	0	0.00	28.95	3	244	1.23%
2020/10/16	3	28.97	0	0.00	29.15	3	245	1.22%
2020/10/14	15	30.55	5	30.90	29.95	10	246	4.06%
2020/10/13	1	29.50	10	29.37	29.50	-9	226	-3.97%
2020/10/12	2	26.70	0	0.00	26.85	2	215	0.93%
2020/10/08	2	27.05	0	0.00	27.05	2	220	0.91%
2020/10/06	1	27.50	1	27.80	27.40	0	231	0.00%
2020/09/29	0	0.00	1	26.15	26.00	-1	266	-0.37%
2020/09/24	3	26.05	0	0.00	25.90	3	278	1.08%
2020/09/23	1	26.55	0	0.00	26.55	1	278	0.36%
2020/09/22	2	26.75	0	0.00	27.05	2	282	0.71%
2020/09/15	0	0.00	1	28.30	28.00	-1	316	-0.32%
2020/09/14	0	0.00	1	27.95	27.90	-1	321	-0.31%
2020/09/11	4	27.95	0	0.00	27.65	4	332	1.20%
2020/09/08	1	28.80	0	0.00	28.60	1	346	0.29%
2020/09/04	1	29.10	0	0.00	29.30	1	376	0.27%
2020/09/03	1	29.55	0	0.00	29.55	1	378	0.26%
2020/09/02	1	29.70	0	0.00	29.65	1	399	0.25%
2020/08/28	1	29.50	0	0.00	29.30	1	421	0.24%
2020/08/19	1	32.00	1	32.50	31.85	0	521	0.00%
2020/08/18	0	0.00	2	33.00	32.15	-2	526	-0.38%
2020/08/17	4	32.31	2	32.53	32.80	2	532	0.38%
2020/08/12	1	28.50	1	27.90	28.20	0	527	0.00%
2020/08/07	1	29.20	0	0.00	29.35	1	552	0.18%
2020/08/06	1	29.70	0	0.00	30.00	1	563	0.18%
2020/07/29	1	29.65	1	30.15	30.25	0	701	0.00%
2020/07/28	2	29.63	4	29.36	28.60	-2	704	-0.28%
2020/07/27	4	29.80	2	29.15	29.00	2	711	0.28%
2020/07/24	0	0.00	2	30.35	30.40	-2	723	-0.28%
2020/07/22	0	0.00	2	31.35	31.25	-2	725	-0.28%
2020/07/20	1	31.45	3	31.05	31.25	-2	770	-0.26%
2020/07/17	1	32.20	0	0.00	31.90	1	783	0.13%
2020/07/16	1	32.50	0	0.00	32.60	1	783	0.13%
2020/07/15	1	33.50	0	0.00	33.15	1	783	0.13%
2020/07/14	1	33.50	0	0.00	33.50	1	784	0.13%
2020/07/10	2	35.20	0	0.00	34.75	2	783	0.26%
2020/07/09	0	0.00	2	36.05	36.60	-2	771	-0.26%
2020/07/08	1	35.00	0	0.00	35.20	1	771	0.13%
2020/07/07	1	35.20	0	0.00	35.10	1	771	0.13%
2020/07/06	0	0.00	2	35.28	35.15	-2	778	-0.26%
2020/07/03	2	34.80	0	0.00	34.50	2	785	0.25%
2020/07/02	1	34.85	3	35.00	34.95	-2	792	-0.25%
2020/06/29	0	0.00	1	33.75	34.80	-1	791	-0.13%
2020/06/24	1	32.70	0	0.00	33.20	1	785	0.13%
2020/06/22	2	34.20	0	0.00	34.20	2	780	0.26%
2020/06/19	3	35.37	1	35.70	35.00	2	795	0.25%
2020/06/18	6	35.20	0	0.00	35.50	6	803	0.75%
2020/06/17	6	34.43	0	0.00	35.00	6	796	0.75%
2020/06/16	0	0.00	1	35.45	35.20	-1	795	-0.13%
2020/06/15	1	34.60	0	0.00	34.85	1	814	0.12%
2020/06/12	1	33.00	9	34.62	34.60	-8	820	-0.98%
2020/06/11	5	36.54	0	0.00	34.60	5	815	0.61%
2020/06/10	4	37.05	0	0.00	37.05	4	807	0.50%
2020/06/09	7	37.60	8	37.69	37.10	-1	824	-0.12%
2020/06/08	3	36.68	4	36.88	36.20	-1	820	-0.12%
2020/06/05	8	37.07	2	37.00	36.90	6	819	0.73%
2020/06/04	31	37.64	0	0.00	37.10	31	829	3.74%
2020/06/02	7	36.73	4	38.04	36.60	3	827	0.36%
2020/05/28	6	35.53	0	0.00	35.45	6	774	0.77%
2020/05/27	2	35.33	0	0.00	35.40	2	779	0.26%
2020/05/26	1	35.50	0	0.00	35.45	1	790	0.13%
2020/05/22	4	35.21	0	0.00	34.80	4	802	0.50%
2020/05/21	0	0.00	2	36.58	36.25	-2	808	-0.25%
2020/05/15	1	34.00	0	0.00	34.30	1	830	0.12%
2020/05/14	4	34.44	0	0.00	34.15	4	828	0.48%
2020/05/13	17	35.36	1	35.35	35.20	16	821	1.95%
2020/05/12	12	35.83	1	36.40	36.00	11	817	1.35%
2020/05/11	1	36.20	3	37.20	36.80	-2	808	-0.25%
2020/05/08	3	34.95	0	0.00	35.45	3	798	0.38%
2020/05/07	3	33.95	0	0.00	34.50	3	791	0.38%
2020/05/06	2	34.30	0	0.00	33.65	2	788	0.25%
2020/04/29	11	28.69	4	28.78	28.65	7	779	0.90%
2020/04/24	6	27.49	0	0.00	27.20	6	828	0.72%
2020/04/23	0	0.00	6	28.04	27.90	-6	872	-0.69%
2020/04/21	1	25.05	0	0.00	24.70	1	1,042	0.10%
2020/04/17	5	25.23	0	0.00	25.15	5	1,082	0.46%
2020/04/15	6	26.03	5	25.65	25.40	1	1,127	0.09%
2020/04/14	1	24.05	0	0.00	25.20	1	1,163	0.09%
2020/04/13	14	24.81	1	24.20	24.20	13	1,177	1.10%
2020/04/10	7	24.66	0	0.00	25.70	7	1,186	0.59%
2020/04/09	5	25.04	0	0.00	24.65	5	1,200	0.42%
2020/04/08	27	24.24	0	0.00	24.50	27	1,215	2.22%
2020/04/07	3	21.88	0	0.00	23.00	3	1,257	0.24%
2020/04/01	0	0.00	5	19.86	20.00	-5	1,280	-0.39%
2020/03/24	13	18.52	0	0.00	18.85	13	1,496	0.87%
2020/03/20	7	17.95	4	17.95	17.95	3	1,483	0.20%
2020/03/19	0	0.00	96	16.35	16.35	-96	1,478	-6.49%
2020/03/18	1	19.80	0	0.00	18.15	1	1,460	0.07%
2020/03/17	0	0.00	3	20.80	20.15	-3	1,466	-0.20%
2020/03/16	0	0.00	7	22.26	21.20	-7	1,470	-0.48%
2020/03/13	5	20.70	0	0.00	22.25	5	1,483	0.34%
2020/03/12	19	23.35	1	23.60	22.95	18	1,465	1.23%
2020/03/11	0	0.00	6	26.07	25.50	-6	1,450	-0.41%
2020/03/10	0	0.00	3	25.32	25.50	-3	1,448	-0.21%
2020/03/09	12	25.80	7	25.99	24.95	5	1,437	0.35%
2020/03/06	2	27.68	0	0.00	27.50	2	1,429	0.14%
2020/03/03	1	28.65	0	0.00	28.35	1	1,442	0.07%
2020/03/02	0	0.00	5	27.46	27.95	-5	1,466	-0.34%
2020/02/27	17	28.20	0	0.00	27.25	17	1,453	1.17%
2020/02/25	3	30.12	0	0.00	29.35	3	1,459	0.21%
2020/02/24	5	29.41	1	29.35	29.70	4	1,459	0.27%
2020/02/21	0	0.00	1	30.75	30.30	-1	1,479	-0.07%
2020/02/20	21	31.02	4	31.24	30.95	17	1,490	1.14%
2020/02/19	0	0.00	1	32.30	32.15	-1	1,550	-0.06%
2020/02/18	14	32.00	1	32.30	31.95	13	1,597	0.81%
2020/02/17	19	32.55	0	0.00	32.60	19	1,616	1.18%
2020/02/14	19	33.16	1	33.35	33.20	18	1,611	1.12%
2020/02/13	2	33.90	0	0.00	33.55	2	1,606	0.12%
2020/02/12	7	33.62	0	0.00	33.65	7	1,600	0.44%
2020/02/11	2	33.40	0	0.00	33.50	2	1,593	0.13%
2020/02/10	6	33.37	0	0.00	33.00	6	1,581	0.38%
2020/02/07	2	33.50	1	33.70	34.10	1	1,564	0.06%
2020/02/05	0	0.00	2	35.20	34.85	-2	1,540	-0.13%
2020/02/04	2	35.95	7	35.86	35.75	-5	1,529	-0.33%
2020/02/03	7	33.79	25	34.23	34.55	-18	1,512	-1.19%
2020/01/31	10	35.66	0	0.00	35.40	10	1,478	0.68%
2020/01/20	2	39.80	0	0.00	39.70	2	1,420	0.14%
2020/01/17	0	0.00	8	40.15	39.90	-8	1,402	-0.57%
2020/01/16	66	39.15	65	40.18	39.70	1	1,350	0.07%
2020/01/15	18	36.87	28	38.03	38.50	-10	1,191	-0.84%
2020/01/14	5	33.90	0	0.00	35.00	5	1,122	0.45%
2020/01/10	46	31.82	5	32.36	32.35	41	1,071	3.83%
2020/01/09	12	33.17	27	33.71	33.10	-15	1,047	-1.43%
2020/01/08	24	33.01	1	32.75	32.60	23	1,019	2.26%
2020/01/07	8	36.18	9	36.83	35.10	-1	979	-0.10%
2020/01/06	1	36.55	4	36.00	36.55	-3	968	-0.31%
2020/01/03	4	38.50	4	39.49	38.45	0	945	0.00%
2020/01/02	3	38.60	8	38.96	39.00	-5	932	-0.54%
2019/12/31	10	36.87	9	37.79	38.65	1	904	0.11%
2019/12/30	4	35.95	0	0.00	36.20	4	843	0.47%
2019/12/27	9	35.94	6	35.78	36.00	3	830	0.36%
2019/12/26	3	35.35	6	35.53	35.40	-3	801	-0.37%
2019/12/25	88	34.76	91	34.98	35.90	-3	775	-0.39%
2019/12/24	0	0.00	44	33.01	33.95	-44	686	-6.41%
2019/12/23	15	32.39	6	32.44	30.90	9	642	1.40%
2019/12/20	6	29.90	44	31.01	31.20	-38	593	-6.41%
2019/12/17	0	0.00	2	28.90	28.80	-2	543	-0.37%
2019/12/16	0	0.00	2	28.80	28.75	-2	543	-0.37%
2019/12/13	18	28.73	1	28.95	28.80	17	543	3.13%
2019/12/12	3	29.70	8	30.51	28.60	-5	536	-0.93%
2019/12/11	32	28.73	3	30.00	30.00	29	520	5.58%
2019/12/10	2	29.53	0	0.00	29.00	2	507	0.39%
2019/12/09	0	0.00	4	28.40	28.40	-4	484	-0.83%
2019/12/06	1	28.10	12	28.06	28.25	-11	486	-2.26%
2019/12/05	0	0.00	5	28.35	28.00	-5	485	-1.03%
2019/12/04	5	28.14	13	28.37	28.00	-8	481	-1.66%
2019/12/03	19	28.75	9	28.41	28.30	10	479	2.08%
2019/11/29	10	28.42	7	28.51	27.95	3	466	0.64%
2019/11/28	10	28.76	5	28.93	28.95	5	462	1.08%
2019/11/27	1	29.25	3	29.38	29.00	-2	461	-0.43%
2019/11/26	0	0.00	2	27.65	27.70	-2	431	-0.46%
2019/11/22	17	27.21	0	0.00	27.10	17	418	4.07%
2019/11/21	6	27.08	0	0.00	27.60	6	403	1.49%
2019/11/20	7	29.49	2	29.50	28.70	5	384	1.30%
2019/11/19	4	28.60	6	28.69	28.75	-2	352	-0.57%
2019/11/18	13	30.00	20	29.75	29.95	-7	323	-2.16%
2019/11/15	2	27.65	0	0.00	28.25	2	231	0.86%
2019/11/14	0	0.00	10	24.85	25.70	-10	184	-5.43%
2019/11/13	10	23.39	0	0.00	23.40	10	159	6.28%
2019/11/04	0	0.00	1	22.65	22.55	-1	156	-0.64%
2019/10/28	5	22.50	0	0.00	22.60	5	163	3.05%
2019/10/25	5	22.65	0	0.00	22.70	5	167	2.98%
2019/10/18	5	22.75	0	0.00	23.25	5	184	2.72%
2019/10/17	5	23.00	0	0.00	22.95	5	184	2.71%
2019/10/16	27	23.12	0	0.00	23.25	27	184	14.64%
2019/10/14	3	22.45	0	0.00	22.85	3	181	1.66%
2019/10/09	1	22.35	0	0.00	22.45	1	173	0.58%
2019/08/13	2	20.03	0	0.00	20.20	2	210	0.95%
2019/08/12	2	20.85	0	0.00	20.80	2	207	0.96%
2019/06/28	1	22.05	0	0.00	21.70	1	222	0.45%
2019/06/27	0	0.00	1	21.75	21.65	-1	215	-0.46%
2019/06/26	9	21.92	0	0.00	21.70	9	209	4.30%
2019/06/25	1	22.00	0	0.00	21.60	1	194	0.51%
2019/06/20	0	0.00	1	18.40	18.20	-1	161	-0.62%
2019/05/07	0	0.00	0.1	18.30	18.45	-0.1	289	-0.04%
2019/04/29	1	18.60	0	0.00	18.60	1	291	0.34%
2019/04/11	3	21.17	3	21.27	21.00	0	266	0.00%
2019/04/10	5	21.15	0	0.00	20.65	5	257	1.94%
2019/03/26	0	0.00	1	19.15	19.15	-1	203	-0.49%
2019/03/13	0	0.00	1	19.35	19.55	-1	153	-0.65%
2019/02/21	11	18.14	10	18.50	18.50	1	96	1.04%
2019/01/11	0	14.90	0	0.00	14.95	0	66	0.00%
2018/11/12	0	0.00	10	16.51	16.50	-10	291	-3.43%
2018/11/07	0	0.00	15	16.68	16.85	-15	289	-5.18%
2018/10/24	0	0.00	1	16.85	16.90	-1	295	-0.34%
2018/09/07	1	27.25	1	24.00	23.90	0	269	0.00%
2018/09/05	1	27.55	3	26.50	27.15	-2	240	-0.83%
2018/09/04	1	26.10	0	0.00	25.80	1	222	0.45%
2018/09/03	3	26.52	2	25.95	26.75	1	204	0.49%
2018/08/30	0	0.00	0	22.25	22.25	0	130	-0.03%
2018/08/09	2	23.40	0	0.00	23.70	2	159	1.25%
2018/07/20	0	0.00	4	22.60	22.60	-4	174	-2.29%
2018/07/19	4	23.60	0	0.00	23.25	4	176	2.26%
2018/06/08	0	0.00	3	26.80	26.20	-3	239	-1.25%
2018/06/06	2	27.70	4	27.48	27.60	-2	242	-0.83%
2018/05/31	0	0.00	1	25.95	25.80	-1	238	-0.42%
2018/05/29	1	26.35	1	26.25	26.25	0	237	0.00%
2018/05/14	1	26.55	1	27.10	28.20	0	296	0.00%
2018/05/11	2	29.18	2	29.10	29.00	0	293	0.00%
2018/05/08	1	29.15	1	29.05	29.15	0	298	0.00%
2018/04/13	1	30.45	1	30.70	29.90	0	472	0.00%
2018/04/10	3	30.58	4	30.78	29.30	-1	481	-0.21%
2018/04/03	1	32.10	0	0.00	31.80	1	484	0.21%
2018/03/23	1	28.60	1	28.90	28.65	0	521	0.00%
2018/03/22	3	29.42	3	29.33	29.05	0	524	0.00%
2018/03/19	1	29.85	1	29.70	29.50	0	545	0.00%
2018/03/15	1	29.70	0	0.00	29.60	1	611	0.16%
2018/03/14	1	29.90	1	29.70	29.70	0	641	0.00%
2018/03/13	2	29.73	2	30.05	29.90	0	681	0.00%
2018/02/23	0	0.00	0.1	30.40	30.60	-0.1	1,017	-0.01%
2018/02/05	1	32.10	0	0.00	32.00	1	1,292	0.08%
2018/02/02	2	33.20	0	0.00	33.15	2	1,311	0.15%
2018/01/25	0	0.00	1	33.60	32.70	-1	1,441	-0.07%
2018/01/24	1	33.30	0	0.00	33.70	1	1,459	0.07%
2018/01/18	1	36.70	1	35.10	34.25	0	1,527	0.00%
2018/01/05	1	32.70	0	0.00	32.70	1	1,634	0.06%
2018/01/02	4	33.18	0	0.00	33.30	4	1,753	0.23%