安馳 (3528)-國泰-板橋券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
48.05
漲跌
▼0.10
漲幅
-0.21%
成交量
22張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	2	47.85	48.60	-2	83	-2.39%
2024/04/03	1	47.00	0	0.00	47.00	1	83	1.20%
2024/03/20	1	43.65	2	43.93	44.85	-1	88	-1.07%
2024/03/19	1.1	46.58	0	0.00	46.05	1.1	80	1.41%
2024/03/18	1.3	48.36	0	0.00	47.05	1.3	78	1.67%
2024/03/13	0.2	49.50	0	0.00	49.60	0.2	74	0.31%
2024/03/08	2	49.80	0	0.00	49.75	2	76	2.62%
2024/03/07	0	50.30	0	0.00	49.90	0	78	0.01%
2024/03/06	1	50.30	0	0.00	50.30	1	83	1.20%
2024/03/05	0.1	50.68	0	0.00	50.30	0.1	87	0.10%
2024/02/26	0	50.40	0	0.00	50.60	0	131	0.02%
2024/02/23	1	50.80	3	50.40	50.60	-2	130	-1.53%
2024/02/15	0	0.00	4	50.05	49.80	-4	135	-2.96%
2024/01/10	1	50.30	4	50.70	50.40	-3	126	-2.37%
2024/01/09	2.1	51.06	2	51.30	51.10	0.1	125	0.08%
2024/01/08	1	52.30	2	52.60	52.50	-1	124	-0.81%
2024/01/05	1	52.50	0	0.00	53.00	1	123	0.81%
2023/12/26	0	53.40	0	0.00	53.60	0	119	0.02%
2023/12/18	0	0.00	0	53.30	53.20	0	117	-0.03%
2023/12/12	0	0.00	1	53.50	53.40	-1	120	-0.83%
2023/12/07	0.2	53.08	0	0.00	52.90	0.2	116	0.15%
2023/12/05	1	53.00	0	0.00	53.10	1	116	0.86%
2023/12/04	0	53.80	0	0.00	53.00	0	115	0.02%
2023/11/28	0	0.00	0.1	53.00	53.40	-0.1	104	-0.06%
2023/11/27	2	54.10	1	54.70	53.80	1	101	0.99%
2023/11/24	1	53.24	0	0.00	53.70	1	79	1.32%
2023/11/21	0	0.00	0	49.90	49.60	0	116	0.00%
2023/11/15	1	49.45	0	0.00	49.35	1	124	0.80%
2023/11/13	0	49.95	0	0.00	49.55	0	117	0.01%
2023/11/10	1	50.30	0	0.00	50.50	1	116	0.86%
2023/10/16	0	50.30	0	0.00	50.10	0	133	0.01%
2023/10/12	0	50.70	0	0.00	50.50	0	136	0.01%
2023/10/05	1	50.20	0	0.00	50.30	1	140	0.72%
2023/10/04	0	50.30	0	0.00	50.30	0	143	0.01%
2023/09/28	0	0.00	0	50.90	50.50	0	146	-0.01%
2023/09/27	0	0.00	1	50.40	50.40	-1	147	-0.68%
2023/09/20	0	0.00	1	51.50	51.40	-1	159	-0.63%
2023/09/19	1	51.32	0	0.00	51.30	1	162	0.64%
2023/09/15	0	53.40	0	0.00	52.80	0	162	0.01%
2023/09/14	0	54.00	0	0.00	52.90	0	166	0.01%
2023/09/11	1	53.00	1	53.10	53.30	0	188	0.00%
2023/09/06	0	0.00	0.2	54.10	53.80	-0.2	206	-0.10%
2023/09/01	0	55.00	0	0.00	54.50	0	206	0.01%
2023/08/30	0	55.97	3.2	54.50	54.70	-3.2	203	-1.56%
2023/08/29	3.2	55.93	1	55.50	55.40	2.2	201	1.09%
2023/08/28	3.1	57.27	4	55.40	57.30	-0.9	189	-0.48%
2023/08/25	3	53.00	0	0.00	52.20	3	160	1.88%
2023/08/24	0.1	50.00	1	51.50	52.20	-0.9	150	-0.57%
2023/08/22	0	50.10	0	0.00	50.20	0	144	0.00%
2023/08/17	0	50.60	0	0.00	50.50	0	147	0.01%
2023/08/16	0	0.00	1	50.20	50.40	-1	148	-0.67%
2023/08/11	0	50.70	0	0.00	50.70	0	153	0.01%
2023/08/10	4	50.60	0	0.00	50.80	4	154	2.59%
2023/08/09	1.3	51.28	3	51.20	51.10	-1.7	155	-1.07%
2023/08/02	0	53.90	0	0.00	53.50	0	172	0.01%
2023/07/28	0	54.40	0	0.00	54.10	0	179	0.01%
2023/07/20	0	54.30	0	0.00	54.50	0	199	0.02%
2023/07/19	0	0.00	1	54.00	54.20	-1	203	-0.49%
2023/07/14	0	54.50	0	0.00	54.10	0	206	0.01%
2023/07/13	3	55.00	0	0.00	54.50	3	208	1.45%
2023/07/10	0	0.00	1	54.00	54.00	-1	228	-0.44%
2023/07/05	0	0.00	1	55.50	55.60	-1	228	-0.44%
2023/06/30	1	56.00	0	0.00	55.80	1	229	0.44%
2023/06/29	1	56.70	0	0.00	56.60	1	226	0.44%
2023/06/28	1	60.60	0	0.00	60.70	1	222	0.45%
2023/06/20	1	61.30	0	0.00	60.80	1	215	0.47%
2023/06/16	11	61.90	1	63.20	61.90	10	208	4.79%
2023/06/15	1	61.90	4	62.30	62.70	-3	201	-1.49%
2023/06/14	2	60.65	3	60.87	61.90	-1	192	-0.52%
2023/06/13	1	59.90	1	59.80	59.60	0	184	0.00%
2023/06/12	0	61.29	1	60.70	60.70	-1	178	-0.56%
2023/06/09	2	61.15	0	0.00	61.00	2	176	1.13%
2023/06/08	0	60.10	0	0.00	60.20	0	179	0.01%
2023/06/05	0	0.00	1	60.00	60.00	-1	190	-0.52%
2023/06/01	0	60.10	0	0.00	60.20	0	204	0.01%
2023/05/29	1	59.12	0	0.00	59.00	1	212	0.48%
2023/05/26	1	59.60	0	0.00	59.00	1	214	0.49%
2023/05/24	1	59.20	0	0.00	59.50	1	218	0.46%
2023/05/23	0	0.00	1	60.00	59.80	-1	220	-0.45%
2023/05/19	0	60.00	0	0.00	59.00	0	229	0.00%
2023/05/17	2	58.45	0	0.00	58.50	2	240	0.84%
2023/05/16	0.1	58.02	0	0.00	58.20	0.1	273	0.02%
2023/05/15	0	58.50	0	0.00	58.10	0	304	0.00%
2023/05/12	1.5	60.33	0	0.00	60.10	1.5	299	0.51%
2023/05/11	1	61.00	0	0.00	61.30	1	292	0.34%
2023/05/10	1.1	62.20	0.5	62.20	62.20	0.6	280	0.21%
2023/05/09	0	0.00	8	67.70	69.10	-8	277	-2.89%
2023/05/05	5	70.16	0	0.00	69.30	5	271	1.84%
2023/05/04	4	70.30	0	70.50	71.00	4	267	1.48%
2023/05/03	2	68.90	0	0.00	69.80	2	264	0.76%
2023/05/02	0	0.00	1	68.90	69.00	-1	261	-0.38%
2023/04/28	0	0.00	1	66.20	66.30	-1	256	-0.39%
2023/04/27	0	0.00	2	65.50	65.70	-2	253	-0.79%
2023/04/25	2	64.00	1	62.80	64.00	1	248	0.40%
2023/04/21	0	0.00	3	62.90	62.90	-3	241	-1.24%
2023/04/19	1	64.20	2	63.80	64.10	-1	236	-0.42%
2023/04/18	5	63.68	0.1	63.50	63.00	5	233	2.12%
2023/04/17	0	0.00	2	63.95	63.60	-2	229	-0.87%
2023/04/14	2	63.10	0	0.00	62.10	2	224	0.89%
2023/04/11	4	58.60	0	0.00	58.70	4	201	1.99%
2023/04/10	1	58.60	0	0.00	59.20	1	200	0.50%
2023/04/06	4	59.10	0	0.00	59.20	4	197	2.03%
2023/03/31	4	57.90	0	0.00	58.10	4	194	2.05%
2023/03/24	1	59.00	0	0.00	58.90	1	190	0.53%
2023/03/20	2	57.60	0	0.00	57.50	2	183	1.09%
2023/03/13	0	0.00	1	59.00	58.20	-1	174	-0.57%
2023/03/09	4	59.10	2	58.90	58.60	2	166	1.20%
2023/03/08	1	58.00	0	0.00	58.20	1	160	0.62%
2023/03/07	0	0.00	1	58.40	58.40	-1	156	-0.64%
2023/03/06	1	57.80	0	0.00	57.60	1	149	0.67%
2023/02/24	4	54.95	0	0.00	54.60	4	128	3.11%
2023/02/23	2	54.85	0	0.00	55.00	2	126	1.59%
2023/02/22	0.1	54.00	0	0.00	54.20	0.1	122	0.04%
2023/02/21	0	0.00	1	54.60	54.70	-1	119	-0.83%
2023/02/20	0.1	56.00	0	0.00	54.60	0.1	116	0.04%
2023/02/17	0	0.00	1	53.80	53.90	-1	106	-0.94%
2023/02/16	0	0.00	4	54.23	53.90	-4	104	-3.83%
2023/02/15	1	53.50	1	53.60	53.50	0	99	0.00%
2023/02/14	11	57.09	7	55.66	56.00	4	89	4.48%
2023/02/13	2	55.90	3	56.07	56.20	-1	56	-1.82%
2023/02/07	2	51.50	0	0.00	51.20	2	22	9.08%
2023/02/06	1	51.20	0	0.00	51.10	1	21	4.57%
2023/02/03	0	0.00	0	51.20	51.70	0	22	0.00%
2023/01/30	0	0.00	1	50.40	50.90	-1	23	-4.30%
2022/11/08	0	0.00	2	51.10	51.40	-2	21	-9.52%
2022/11/01	0	0.00	1	50.90	51.00	-1	21	-4.60%
2022/10/31	1	51.00	0	0.00	50.80	1	21	4.66%
2022/09/21	1	50.00	1	50.00	50.00	0	19	0.00%
2022/08/22	0	0.00	1	51.60	51.60	-1	22	-4.50%
2022/08/03	1	48.70	0	0.00	48.90	1	16	5.92%
2022/06/23	1	48.10	0	0.00	48.05	1	23	4.29%
2022/06/17	0	0.00	1	52.00	52.00	-1	22	-4.54%
2022/06/15	0	0.00	1	52.20	52.30	-1	22	-4.51%
2022/04/27	1	51.00	0	0.00	51.40	1	32	3.03%
2022/04/12	0	0.00	1	52.10	52.10	-1	32	-3.09%
2022/04/11	0	0.00	0.1	52.50	52.20	-0.1	32	-0.18%
2022/03/23	0	0.00	2	52.10	53.00	-2	33	-5.92%
2022/03/17	0	0.00	6	52.00	52.30	-6	33	-18.09%
2022/03/10	0	0.00	2	51.80	51.80	-2	30	-6.49%
2022/03/09	2	51.65	2	51.50	51.50	0	28	0.00%
2022/03/07	0	0.00	1	50.00	50.20	-1	27	-3.70%
2022/01/11	0	0.00	2	50.65	50.70	-2	32	-6.12%
2021/12/20	1	49.35	0	0.00	49.25	1	31	3.22%
2021/12/17	0	0.00	1	49.70	49.75	-1	30	-3.24%
2021/11/24	1	49.50	0	0.00	49.50	1	32	3.07%
2021/11/22	1	49.50	0	0.00	49.50	1	33	3.02%
2021/11/02	1	48.15	0	0.00	48.15	1	33	2.98%
2021/10/25	1	47.70	1	47.90	47.80	0	38	0.00%
2021/10/21	1	48.10	0	0.00	48.10	1	41	2.43%
2021/10/19	1	48.20	0	0.00	48.15	1	44	2.26%
2021/10/04	1	48.95	0	0.00	48.80	1	152	0.65%
2021/09/27	0.1	49.60	0	0.00	49.60	0.1	161	0.03%
2021/09/13	0	0.00	2	50.30	50.20	-2	174	-1.15%
2021/08/30	0	0.00	1	51.00	51.40	-1	186	-0.54%
2021/08/26	1	50.00	0	0.00	49.80	1	186	0.54%
2021/08/18	1	48.50	0	0.00	49.50	1	187	0.53%
2021/08/17	2	48.83	0	0.00	48.10	2	187	1.07%
2021/08/16	1	49.25	0	0.00	49.25	1	186	0.54%
2021/08/11	1	51.20	0	0.00	51.00	1	183	0.54%
2021/07/28	1	49.50	0	0.00	51.00	1	199	0.50%
2021/07/16	2	55.95	0	0.00	54.50	2	188	1.06%
2021/07/15	0.1	55.50	1	57.00	56.40	-1	178	-0.53%
2021/07/14	2	58.85	2	59.40	59.40	0	162	0.01%
2021/07/13	0	54.84	0	0.00	54.00	0	128	0.02%
2021/07/12	5	54.50	7	54.87	56.70	-2	118	-1.69%
2021/06/21	1	48.80	0	0.00	48.60	1	93	1.07%
2021/06/07	0	0.00	1	46.70	47.15	-1	97	-1.02%
2021/05/25	0	0.00	2	45.90	46.05	-2	102	-1.95%
2021/05/13	1	46.10	0	0.00	46.10	1	97	1.02%
2021/05/11	0	0.00	1	46.55	46.60	-1	91	-1.09%
2021/04/28	0	0.00	2	47.20	47.30	-2	79	-2.52%
2021/04/27	0	0.00	2	46.50	47.00	-2	78	-2.54%
2021/04/23	0.9	45.97	0	0.00	46.15	0.9	76	1.18%
2021/04/22	2	46.43	0	0.00	46.25	2	75	2.64%
2021/04/20	0	0.00	3	46.40	46.50	-3	74	-4.04%
2021/04/19	1	46.30	0	0.00	46.25	1	78	1.28%
2021/04/14	1	45.05	0	0.00	45.65	1	73	1.35%
2021/04/12	0	0.00	1	46.20	46.00	-1	71	-1.40%
2021/03/18	0	45.20	0	45.00	45.00	0	61	-0.03%
2021/03/15	2	45.70	0	0.00	45.55	2	60	3.30%
2021/03/12	2	45.00	0	0.00	45.20	2	58	3.41%
2021/03/11	0	0.00	1	44.10	44.00	-1	54	-1.85%
2021/03/08	0	0.00	1	44.10	43.75	-1	53	-1.86%
2021/02/19	1	42.70	0	0.00	42.75	1	68	1.46%
2021/01/25	0	0.00	1	41.60	41.70	-1	76	-1.31%
2020/12/25	0	0.00	1	42.20	42.50	-1	66	-1.50%
2020/12/18	1	42.55	0	0.00	42.60	1	67	1.49%
2020/12/11	1	42.20	0	0.00	42.20	1	73	1.36%
2020/11/30	0	0.00	1	42.30	42.20	-1	71	-1.39%
2020/11/24	0	0.00	2	42.85	42.55	-2	80	-2.47%
2020/11/23	0	0.00	0.2	43.00	43.10	-0.2	82	-0.20%
2020/11/18	3	44.60	1	44.25	44.50	2	122	1.64%
2020/11/17	0	0.00	2	41.95	43.60	-2	108	-1.85%
2020/11/04	0.1	40.00	0	0.00	40.20	0.1	102	0.10%
2020/10/27	0	0.00	0.4	40.05	40.05	-0.4	106	-0.39%
2020/10/22	0	0.00	2	40.50	40.45	-2	107	-1.86%
2020/10/14	1	40.20	0	0.00	40.25	1	112	0.89%
2020/09/25	0	0.00	5	39.48	39.20	-5	118	-4.21%
2020/09/16	1	41.85	1	41.50	41.45	0	122	0.00%
2020/08/27	0	0.00	0	42.30	42.30	0	117	-0.03%
2020/08/25	5	45.00	0	0.00	43.20	5	110	4.54%
2020/08/24	1	38.10	0	0.00	41.90	1	82	1.21%
2020/08/21	1	38.30	0	0.00	38.50	1	70	1.41%
2020/08/20	1	38.40	0	0.00	38.20	1	71	1.40%
2020/08/06	0	0.00	0	38.90	38.90	0	68	-0.06%
2020/07/27	2	38.15	0	0.00	38.35	2	72	2.77%
2020/07/24	2	38.05	0	0.00	38.30	2	71	2.79%
2020/07/23	2	38.20	6	38.56	38.40	-4	70	-5.65%
2020/07/22	0	0.00	4	38.80	38.80	-4	70	-5.68%
2020/07/21	1	38.10	0	0.00	38.60	1	69	1.43%
2020/07/17	1	38.40	0	0.00	38.50	1	69	1.44%
2020/07/16	1	38.30	0	0.00	38.45	1	69	1.43%
2020/07/14	1	38.80	0	0.00	38.70	1	70	1.42%
2020/07/13	10	39.15	0	0.00	39.10	10	70	14.24%
2020/06/22	0	0.00	3	38.85	39.00	-3	55	-5.41%
2020/06/18	0	0.00	2	39.10	39.00	-2	54	-3.65%
2020/06/11	0	0.00	2	38.80	38.90	-2	59	-3.37%
2020/06/10	2	39.43	0	0.00	39.20	2	59	3.37%
2020/06/04	0	0.00	0	39.50	39.45	0	63	0.00%
2020/05/14	0	0.00	1	38.40	38.30	-1	59	-1.67%
2020/05/05	1	38.45	0	0.00	38.60	1	54	1.83%
2020/04/24	1	37.35	0	0.00	37.70	1	53	1.87%
2020/04/23	1	37.50	0	0.00	37.50	1	53	1.86%
2020/04/15	0	0.00	3	37.90	38.00	-3	53	-5.58%
2020/03/31	0	0.00	3	36.20	36.10	-3	56	-5.34%
2020/03/18	3	35.00	0	0.00	35.00	3	57	5.24%
2020/03/16	3	35.50	1	36.00	35.75	2	53	3.71%
2020/03/13	0	0.00	0	36.45	36.45	0	52	-0.08%
2020/03/12	1	37.00	2	37.20	37.45	-1	50	-1.99%
2020/02/24	0	0.00	2	37.80	37.95	-2	43	-4.61%
2020/02/11	0	0.00	0.2	37.80	37.80	-0.2	41	-0.50%
2020/02/06	2	37.30	0	0.00	37.40	2	41	4.84%
2019/12/31	1	38.00	0	0.00	38.00	1	33	3.03%
2019/12/26	1	38.00	0	0.00	37.15	1	31	3.14%
2019/12/18	1	37.85	0	0.00	38.10	1	28	3.53%
2019/11/12	0	0.00	0	37.65	37.70	0	40	-0.02%
2019/10/09	0	0.00	4	37.65	37.70	-4	56	-7.10%
2019/10/08	0	0.00	6	37.62	37.70	-6	59	-10.03%
2019/09/10	2	37.85	0	0.00	37.80	2	95	2.09%
2019/08/28	1	37.95	0	0.00	37.90	1	111	0.90%
2019/08/27	0	0.00	1	37.60	38.00	-1	113	-0.88%
2019/08/01	1	40.35	0	0.00	40.40	1	271	0.37%
2019/07/29	0	0.00	1	40.40	40.35	-1	282	-0.35%
2019/07/26	1	40.35	0	0.00	40.35	1	280	0.36%
2019/07/23	0	0.00	0.1	40.20	40.30	-0.1	280	-0.02%
2019/07/22	1	40.35	0	0.00	40.35	1	281	0.36%
2019/07/17	1	40.25	0	0.00	40.30	1	281	0.36%
2019/07/16	1	40.25	0	0.00	40.25	1	280	0.36%
2019/07/11	0	0.00	1	40.20	40.30	-1	280	-0.36%
2019/07/10	0	0.00	9	40.13	40.05	-9	275	-3.26%
2019/06/26	0	0.00	3	39.85	40.00	-3	279	-1.07%
2019/06/21	2	40.35	0	0.00	40.35	2	268	0.74%
2019/06/20	0	0.00	1	40.30	40.35	-1	266	-0.37%
2019/06/12	0	0.00	2	40.30	40.30	-2	261	-0.76%
2019/05/28	2	40.10	0	0.00	40.10	2	252	0.79%
2019/05/21	2	40.00	1	40.05	40.05	1	245	0.41%
2019/05/20	2	40.00	6	40.00	40.00	-4	241	-1.66%
2019/05/17	4	39.89	0	0.00	39.90	4	234	1.71%
2019/05/16	0	0.00	0.1	39.85	39.85	-0.1	230	-0.04%
2019/05/10	0	0.00	1	40.00	39.95	-1	193	-0.52%
2019/05/09	5	40.25	26.1	40.17	40.20	-21.1	163	-12.93%
2019/05/08	0	0.00	0.1	38.10	38.10	-0.1	88	-0.07%
2019/04/24	0	0.00	6	34.60	34.70	-6	95	-6.27%
2019/04/08	0	0.00	1	34.90	34.90	-1	86	-1.15%
2019/03/22	1	34.50	2	34.85	34.60	-1	79	-1.26%
2019/03/20	2	34.90	0	0.00	34.90	2	77	2.58%
2019/03/14	1	34.80	0	0.00	34.65	1	73	1.36%
2019/03/08	0	0.00	0	34.30	34.20	0	68	-0.03%
2019/02/19	0.1	34.10	0	0.00	33.95	0.1	62	0.16%
2019/02/18	0	0.00	0.1	34.15	34.15	-0.1	62	-0.10%
2019/02/15	0	0.00	10	33.90	34.00	-10	61	-16.20%
2019/02/14	0	0.00	1	33.60	33.45	-1	58	-1.71%
2019/01/25	11	34.06	0	0.00	33.10	11	53	20.53%
2019/01/17	1	32.50	0	0.00	32.40	1	39	2.55%
2018/12/28	0.1	32.60	0	0.00	32.35	0.1	40	0.24%
2018/12/17	1	33.00	0	0.00	32.80	1	41	2.43%
2018/12/11	0	0.00	1	32.75	32.80	-1	40	-2.46%
2018/11/19	1	32.40	0	0.00	32.25	1	46	2.13%
2018/11/14	0.2	32.35	0	0.00	32.35	0.2	46	0.42%
2018/10/31	1	32.50	0	0.00	32.50	1	53	1.88%
2018/09/11	3	33.00	0	0.00	32.95	3	108	2.77%
2018/08/30	1	34.05	1	34.05	34.50	0	113	0.00%
2018/08/24	0.2	33.60	0	0.00	33.50	0.2	113	0.16%
2018/07/13	1	34.00	0	0.00	34.20	1	118	0.85%
2018/07/09	0	0.00	2	33.70	33.90	-2	118	-1.69%
2018/07/04	10	36.20	0	0.00	36.30	10	117	8.50%
2018/06/11	2	37.25	1	37.20	37.20	1	84	1.18%
2018/06/07	2	37.25	0	0.00	37.00	2	84	2.36%
2018/05/18	1	36.40	0	0.00	36.55	1	90	1.11%
2018/05/08	0	0.00	2	36.10	36.05	-2	91	-2.18%
2018/05/07	0	0.00	3	36.05	36.05	-3	91	-3.29%
2018/05/04	0	0.00	1	36.00	36.00	-1	91	-1.10%
2018/04/27	2	35.90	0	0.00	35.95	2	91	2.18%
2018/04/26	0	0.00	0.5	35.90	35.80	-0.5	91	-0.60%
2018/03/12	0	0.00	2	35.25	35.50	-2	117	-1.70%
2018/03/09	1	35.45	1	35.40	35.50	0	118	0.00%
2018/03/08	0	0.00	1	35.45	35.50	-1	117	-0.85%
2018/03/07	0	0.00	10	34.80	34.80	-10	114	-8.74%
2018/03/06	2	34.70	0	0.00	34.65	2	115	1.74%
2018/02/27	2	34.65	0	0.00	34.65	2	115	1.73%
2018/02/23	1	34.60	0	0.00	34.75	1	116	0.86%
2018/02/06	0	0.00	1	33.90	33.45	-1	121	-0.83%
2018/01/26	0	0.00	3	34.90	34.85	-3	150	-1.99%
2018/01/25	3	34.90	0	0.00	34.90	3	163	1.84%
2018/01/24	0	0.00	5	34.85	34.90	-5	167	-2.98%
2018/01/23	0	0.00	4	34.80	34.85	-4	167	-2.39%
2018/01/22	0	0.00	0.1	34.85	34.85	-0.1	171	-0.04%
2018/01/19	0	0.00	5	35.00	34.90	-5	172	-2.90%
2018/01/18	0	0.00	0.3	34.95	34.90	-0.3	173	-0.17%
2018/01/17	0	0.00	5	34.75	34.80	-5	173	-2.88%
2018/01/12	0	0.00	0.4	34.65	34.70	-0.4	178	-0.25%