堡達 (3537)-國泰-板橋券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
46.40
漲跌
▲0.40
漲幅
+0.87%
成交量
1,088張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	46.49	0	0.00	46.40	2	321	0.63%
2024/05/09	4	45.51	3	45.25	46.00	1	305	0.33%
2024/05/08	7	45.83	0	46.00	46.10	7	286	2.45%
2024/05/07	5	47.40	15	46.91	46.50	-10	275	-3.62%
2024/05/06	5	46.13	15	46.73	45.95	-10	244	-4.10%
2024/05/03	5	43.48	1	43.30	43.45	4	202	1.99%
2024/05/02	0	41.70	0.1	41.95	42.00	-0.1	179	-0.03%
2024/04/29	0	0.00	1.3	41.46	41.35	-1.3	172	-0.74%
2024/04/26	0	0.00	0	41.28	41.20	0	171	0.00%
2024/04/25	0	0.00	0	41.14	41.15	0	170	0.00%
2024/04/24	1	41.10	0	0.00	41.45	1	172	0.59%
2024/04/23	0	41.18	0	0.00	40.90	0	171	0.00%
2024/04/22	0	41.13	0	0.00	40.60	0	172	0.01%
2024/04/19	1.1	40.26	0	0.00	40.50	1.1	174	0.63%
2024/04/18	0	41.10	0	0.00	41.00	0	171	0.00%
2024/04/16	3	40.78	0	0.00	40.45	3	175	1.71%
2024/04/15	1	41.30	0	0.00	41.35	1	174	0.58%
2024/04/10	10	41.61	10	41.68	41.60	0	174	0.00%
2024/04/09	0	41.90	0	0.00	41.55	0	173	0.00%
2024/04/08	4	41.97	3.1	41.93	41.85	1	181	0.52%
2024/04/02	0	41.32	0	0.00	41.15	0	183	0.00%
2024/04/01	0	0.00	1.2	41.16	41.20	-1.2	183	-0.64%
2024/03/27	0	0.00	6	40.99	40.90	-6	187	-3.20%
2024/03/25	0	0.00	4	41.00	40.95	-4	189	-2.11%
2024/03/22	0	41.20	0	0.00	41.00	0	187	0.00%
2024/03/21	10	40.98	0	0.00	41.10	10	186	5.37%
2024/03/20	4	41.30	1	41.10	40.95	3	183	1.64%
2024/03/19	1	40.45	7	40.40	40.50	-6	175	-3.42%
2024/03/18	0.1	40.66	0	0.00	40.50	0.1	175	0.04%
2024/03/15	0.1	40.25	0	0.00	40.15	0.1	174	0.06%
2024/03/14	0.1	40.55	0	0.00	40.15	0.1	172	0.03%
2024/03/13	1	40.55	0	0.00	40.60	1	169	0.59%
2024/03/12	0	40.90	3	40.75	40.70	-3	168	-1.78%
2024/03/11	2	40.45	0	0.00	40.65	2	161	1.24%
2024/03/08	0	0.00	1	40.00	40.00	-1	154	-0.65%
2024/03/07	1.1	39.79	0	0.00	39.75	1.1	151	0.74%
2024/03/06	0.1	40.10	0	0.00	40.25	0.1	150	0.07%
2024/03/05	0	40.40	3	40.25	40.25	-3	149	-2.01%
2024/03/04	0.1	40.05	0	0.00	40.30	0.1	148	0.03%
2024/03/01	0	0.00	2	40.45	40.05	-2	145	-1.38%
2024/02/29	1	40.80	0	0.00	40.40	1	144	0.69%
2024/02/27	0	39.95	0	0.00	39.95	0	142	0.00%
2024/02/26	0	40.03	0	0.00	40.00	0	140	0.02%
2024/02/23	0	40.10	0	0.00	40.10	0	141	0.00%
2024/02/22	0	40.12	0	0.00	40.35	0	141	0.00%
2024/02/20	0	39.70	0	0.00	39.60	0	138	0.00%
2024/02/19	0	39.80	0	0.00	39.70	0	137	0.00%
2024/02/16	0	39.35	0	0.00	39.60	0	138	0.00%
2024/02/15	0	0.00	4	39.10	39.10	-4	139	-2.87%
2024/02/02	2.1	38.85	2	38.85	38.80	0.1	139	0.07%
2024/02/01	0.1	39.00	0	0.00	38.80	0.1	139	0.04%
2024/01/31	0	39.10	0	0.00	38.80	0	139	0.00%
2024/01/30	0.2	39.00	0	0.00	38.85	0.2	140	0.11%
2024/01/29	0.1	39.25	0	0.00	39.20	0.1	142	0.05%
2024/01/25	3	39.43	0	0.00	39.30	3	143	2.09%
2024/01/22	0	0.00	0	39.55	39.70	0	142	0.00%
2024/01/17	0	0.00	20	39.30	39.25	-20	139	-14.37%
2024/01/15	0.1	39.50	0	0.00	39.45	0.1	137	0.07%
2024/01/11	0	39.65	0	0.00	39.75	0	136	0.00%
2024/01/08	0	40.15	1	40.30	40.35	-1	128	-0.77%
2024/01/05	1.1	40.05	0	0.00	40.25	1.1	127	0.83%
2024/01/04	2	40.40	0	0.00	40.40	2	129	1.54%
2024/01/02	0	0.00	1	41.20	41.05	-1	123	-0.81%
2023/12/29	1	40.55	1.2	40.68	40.70	-0.2	113	-0.13%
2023/12/27	1	40.15	0.1	40.30	40.35	0.9	102	0.90%
2023/12/26	0	0.00	0.2	40.35	40.30	-0.2	100	-0.19%
2023/12/25	0	0.00	10	40.15	40.20	-10	97	-10.22%
2023/12/22	0	40.20	0	0.00	40.05	0	93	0.00%
2023/12/21	0	39.70	1	40.00	40.10	-1	88	-1.13%
2023/12/19	0.1	39.25	0	0.00	39.15	0.1	80	0.06%
2023/12/18	20	39.55	0	0.00	39.65	20	79	25.04%
2023/12/15	0	39.85	0	0.00	39.65	0	79	0.00%
2023/12/14	2	39.55	5	39.65	39.70	-3	79	-3.76%
2023/12/13	5	39.29	5	39.40	39.60	0	78	0.00%
2023/12/12	0	0.00	2	39.30	39.25	-2	77	-2.58%
2023/12/11	0.1	39.16	0	0.00	39.25	0.1	77	0.17%
2023/12/08	0	0.00	0.1	39.30	39.30	-0.1	77	-0.06%
2023/12/01	1.2	39.47	0	0.00	39.55	1.2	85	1.35%
2023/11/30	0	39.30	0	0.00	39.30	0	83	0.04%
2023/11/29	15	39.30	0	0.00	39.35	15	84	17.82%
2023/11/24	0	39.30	0	0.00	39.05	0	83	0.00%
2023/11/17	0.1	39.00	0	0.00	38.90	0.1	81	0.07%
2023/11/16	0	39.03	0	0.00	38.95	0	83	0.00%
2023/11/15	20	39.20	0	0.00	39.15	20	84	23.68%
2023/11/06	0	0.00	3	38.67	38.80	-3	84	-3.56%
2023/11/02	0	0.00	1	38.25	38.30	-1	88	-1.13%
2023/10/31	0.1	37.80	0	0.00	37.65	0.1	91	0.08%
2023/10/26	0.1	37.90	0	0.00	37.80	0.1	103	0.05%
2023/10/24	0.1	37.89	0	0.00	38.10	0.1	111	0.08%
2023/10/20	0.1	38.00	0	0.00	37.95	0.1	121	0.05%
2023/10/19	0.1	38.25	0	0.00	38.05	0.1	125	0.04%
2023/10/16	3.1	38.32	0	0.00	38.20	3.1	134	2.27%
2023/10/13	0	38.50	19.1	38.45	38.40	-19.1	140	-13.57%
2023/10/12	3	38.55	0	0.00	38.50	3	158	1.89%
2023/10/11	0.1	38.00	0	0.00	37.75	0.1	155	0.04%
2023/10/05	0.1	38.15	0	0.00	37.85	0.1	157	0.06%
2023/09/28	0	38.00	0	0.00	37.80	0	163	0.02%
2023/09/26	0.1	37.95	0	0.00	37.85	0.1	167	0.06%
2023/09/20	0	38.25	0	0.00	37.90	0	169	0.00%
2023/09/15	0	0.00	2	38.15	38.30	-2	172	-1.16%
2023/09/14	0	38.35	0	0.00	38.15	0	173	0.00%
2023/09/12	0	0.00	1	38.40	38.15	-1	175	-0.57%
2023/09/11	0	0.00	2	38.55	38.25	-2	186	-1.07%
2023/09/05	0	37.75	0	0.00	37.70	0	186	0.02%
2023/08/31	0	0.00	1	37.10	37.10	-1	190	-0.52%
2023/08/23	0	37.70	2	36.70	36.80	-2	200	-1.00%
2023/08/22	1	36.50	0	0.00	36.50	1	201	0.50%
2023/08/16	0	37.00	0	0.00	36.80	0	206	0.00%
2023/08/15	1	36.85	0	0.00	36.85	1	208	0.48%
2023/08/14	1.5	36.63	1	36.80	37.00	0.5	212	0.23%
2023/08/11	0	37.80	0	0.00	37.30	0	211	0.00%
2023/08/10	4.1	37.55	0	0.00	37.30	4.1	210	1.93%
2023/08/09	0.1	37.95	0	0.00	38.10	0.1	208	0.02%
2023/08/08	0	38.00	1	38.20	38.00	-1	209	-0.48%
2023/08/07	0	0.00	0	37.30	37.55	0	204	-0.02%
2023/08/04	0	0.00	2	37.10	37.50	-2	203	-0.98%
2023/08/02	4	36.98	0	0.00	37.00	4	205	1.94%
2023/08/01	0.1	38.00	0.1	37.82	37.50	0.1	201	0.02%
2023/07/31	0	0.00	0.3	37.76	37.70	-0.3	207	-0.12%
2023/07/27	1.1	37.73	0.2	37.70	37.70	0.9	216	0.42%
2023/07/26	0.2	39.97	0	39.98	39.80	0.1	211	0.05%
2023/07/24	0	0.00	0.1	40.15	39.80	-0.1	200	-0.07%
2023/07/21	0	0.00	0.2	39.90	40.00	-0.2	196	-0.10%
2023/07/19	1	39.80	7	39.83	39.90	-6	196	-3.06%
2023/07/18	2	39.75	0	0.00	39.70	2	194	1.03%
2023/07/14	0	0.00	0	39.35	39.30	0	172	0.00%
2023/07/13	0.1	39.30	0	0.00	39.20	0.1	171	0.06%
2023/07/11	0	39.30	0	0.00	39.15	0	172	0.00%
2023/07/07	1	39.10	0.1	39.36	39.30	0.9	171	0.53%
2023/07/06	1	39.45	0.1	39.52	39.50	0.9	170	0.52%
2023/07/04	1	39.40	4	39.50	39.50	-3	168	-1.78%
2023/06/30	0	39.50	0	0.00	39.40	0	165	0.00%
2023/06/28	0	0.00	0.3	39.15	39.15	-0.3	163	-0.19%
2023/06/27	0	39.30	0	0.00	39.00	0	163	0.00%
2023/06/26	0.1	39.60	1	39.50	39.45	-0.9	162	-0.56%
2023/06/21	0	0.00	1	39.60	39.65	-1	161	-0.62%
2023/06/19	1	39.85	0	0.00	39.80	1	161	0.62%
2023/06/12	0	0.00	1	39.85	39.75	-1	148	-0.68%
2023/06/05	0.1	39.35	0	0.00	39.30	0.1	168	0.05%
2023/06/02	4	39.16	0	0.00	39.00	4	171	2.33%
2023/06/01	0	40.00	20	39.02	39.15	-20	172	-11.63%
2023/05/31	20	39.19	0	0.00	39.15	20	174	11.47%
2023/05/26	1	38.70	1	38.75	38.70	0	185	0.00%
2023/05/23	1	39.10	0	0.00	39.15	1	190	0.53%
2023/05/22	0	0.00	5	38.95	39.10	-5	193	-2.58%
2023/05/19	1	38.50	0	0.00	38.60	1	191	0.52%
2023/05/18	2	38.70	2	38.75	38.65	0	195	0.00%
2023/05/15	0	0.00	15	37.90	37.90	-15	205	-7.29%
2023/05/12	0.1	37.80	0	0.00	37.85	0.1	209	0.05%
2023/05/11	2	37.80	1	37.80	37.80	1	211	0.47%
2023/05/09	2	38.15	1	38.15	38.05	1	213	0.47%
2023/05/08	1	38.95	0	0.00	38.65	1	213	0.47%
2023/05/05	1	39.30	6	38.89	38.70	-5	213	-2.34%
2023/05/04	0	38.50	0	0.00	38.20	0	211	0.01%
2023/05/03	0	0.00	0	38.00	37.70	0	202	0.00%
2023/05/02	0.3	37.70	1	37.90	37.70	-0.7	206	-0.35%
2023/04/27	0	0.00	0	37.30	37.35	0	209	0.00%
2023/04/26	1	37.05	0	0.00	37.50	1	210	0.48%
2023/04/25	0	37.93	0	0.00	37.40	0	210	0.00%
2023/04/24	6	38.05	1	37.85	38.00	5	212	2.35%
2023/04/20	15.1	37.75	0	0.00	37.95	15.1	210	7.16%
2023/04/19	0.1	38.05	3	37.85	37.85	-2.9	208	-1.40%
2023/04/17	0	37.90	0	0.00	37.95	0	208	0.00%
2023/04/14	0	37.95	3	37.88	37.90	-3	207	-1.45%
2023/04/12	3	37.73	0	0.00	37.75	3	204	1.47%
2023/04/11	0	37.20	0	0.00	37.00	0	200	0.00%
2023/04/10	1.1	37.01	0	0.00	36.95	1.1	200	0.55%
2023/04/06	0.1	37.10	0	0.00	37.00	0.1	198	0.03%
2023/03/31	0	37.00	0	0.00	37.10	0	198	0.00%
2023/03/30	3.1	37.01	0	0.00	37.00	3.1	197	1.57%
2023/03/28	0	37.45	0	0.00	36.90	0	198	0.00%
2023/03/24	0	37.93	0	0.00	37.30	0	197	0.00%
2023/03/22	0	37.38	0	0.00	37.15	0	195	0.00%
2023/03/21	0	0.00	1	37.20	37.25	-1	194	-0.51%
2023/03/20	0	36.85	0	0.00	36.65	0	193	0.00%
2023/03/16	1.1	36.21	0.2	36.44	36.30	0.8	191	0.44%
2023/03/15	0	0.00	1.1	36.90	36.85	-1.1	189	-0.56%
2023/03/10	1	37.05	3	37.30	37.15	-2	181	-1.10%
2023/03/09	1.3	37.56	0	0.00	37.50	1.3	178	0.70%
2023/03/08	19.4	37.76	7	37.84	37.90	12.4	172	7.17%
2023/03/07	0	0.00	3	40.10	40.05	-3	155	-1.92%
2023/03/02	1	39.90	9	39.94	39.90	-8	143	-5.59%
2023/03/01	2	39.60	1	39.65	39.65	1	133	0.75%
2023/02/23	0	39.25	0.2	39.10	39.10	-0.2	126	-0.16%
2023/02/21	0	0.00	0	38.95	38.85	0	123	-0.01%
2023/02/20	0.3	39.70	0	0.00	39.35	0.3	119	0.22%
2023/02/17	1	39.35	3	39.42	39.25	-2	114	-1.75%
2023/02/16	6.2	39.31	0	0.00	39.40	6.2	113	5.47%
2023/02/15	0	0.00	0.1	39.00	38.95	-0.1	108	-0.05%
2023/02/14	0	0.00	1	39.25	39.35	-1	103	-0.97%
2023/02/13	0	0.00	0.2	39.27	39.30	-0.2	99	-0.18%
2023/02/10	0	38.95	0	38.85	38.85	0	91	-0.01%
2023/02/09	1	38.60	2	39.00	38.80	-1	86	-1.15%
2023/02/08	2.2	38.40	0	0.00	38.50	2.2	87	2.46%
2023/02/01	0	37.94	0	0.00	37.95	0	71	0.01%
2023/01/30	0	0.00	0.1	37.20	36.45	-0.1	63	-0.15%
2023/01/17	0	0.00	0.5	36.27	36.35	-0.5	60	-0.77%
2023/01/13	1	36.00	0	0.00	36.10	1	59	1.69%
2023/01/12	2	36.00	3	36.17	36.30	-1	57	-1.73%
2023/01/11	0	0.00	1	35.70	35.95	-1	53	-1.85%
2022/12/20	0	0.00	2	34.40	34.50	-2	61	-3.24%
2022/12/16	0.1	35.25	2	35.00	35.15	-2	62	-3.14%
2022/12/15	2	35.30	0	0.00	35.25	2	62	3.20%
2022/12/02	1	35.10	0	0.00	35.20	1	65	1.53%
2022/11/14	0	0.00	1	34.35	34.30	-1	67	-1.49%
2022/11/08	1	33.70	0	0.00	33.70	1	66	1.51%
2022/11/07	0	0.00	1	33.80	33.65	-1	71	-1.40%
2022/11/04	2	33.65	1	33.50	33.65	1	72	1.37%
2022/11/02	1.1	31.58	4	31.65	31.80	-2.9	70	-4.14%
2022/10/28	0.1	31.95	0	0.00	32.00	0.1	69	0.14%
2022/10/21	1	32.25	0	0.00	32.35	1	75	1.32%
2022/10/14	0	33.50	0	0.00	33.45	0	79	0.00%
2022/10/13	0.1	33.00	1	32.90	32.90	-0.9	81	-1.11%
2022/10/12	0.1	33.95	0	0.00	33.60	0.1	84	0.06%
2022/10/11	0	34.85	0	0.00	34.20	0	92	0.00%
2022/10/06	0	0.00	3	35.40	35.30	-3	97	-3.09%
2022/10/05	1	35.00	0	0.00	35.15	1	98	1.01%
2022/09/26	0	33.45	1	33.65	33.45	-1	105	-0.94%
2022/09/23	0	0.00	1	34.40	34.35	-1	109	-0.92%
2022/09/20	0	34.50	0	0.00	34.50	0	113	0.02%
2022/09/13	0	0.00	1	34.85	34.85	-1	122	-0.82%
2022/09/07	0.1	34.30	0	0.00	34.25	0.1	128	0.07%
2022/08/24	0	35.75	0	0.00	35.50	0	135	0.00%
2022/08/23	0	35.35	7	35.34	35.35	-7	135	-5.15%
2022/08/16	2	34.50	0	0.00	34.40	2	138	1.45%
2022/08/15	0	0.00	1	34.25	34.50	-1	137	-0.72%
2022/08/12	1	34.20	0	0.00	33.95	1	136	0.73%
2022/08/11	1	34.10	0	0.00	34.10	1	132	0.76%
2022/08/10	0.1	33.01	0	0.00	33.15	0.1	131	0.05%
2022/08/08	1	32.65	0	0.00	32.95	1	135	0.74%
2022/08/04	0	33.80	1	32.55	32.70	-1	141	-0.71%
2022/08/01	0.1	33.65	0	0.00	33.55	0.1	172	0.05%
2022/07/29	2	33.30	0	0.00	33.30	2	173	1.15%
2022/07/26	1	33.45	0	0.00	33.40	1	177	0.56%
2022/07/25	1	33.15	0	0.00	33.50	1	178	0.56%
2022/07/21	1	33.35	1	33.40	33.40	0	183	0.00%
2022/07/20	2	33.50	0	0.00	33.50	2	186	1.07%
2022/07/19	0	0.00	3	32.83	33.35	-3	190	-1.58%
2022/07/18	10	36.34	0	0.00	36.35	10	189	5.27%
2022/07/14	0.2	35.75	0	0.00	35.70	0.2	190	0.10%
2022/07/12	0.2	34.82	0.1	34.80	34.75	0.1	193	0.04%
2022/07/11	2.1	36.29	2	36.10	36.05	0.1	191	0.05%
2022/07/01	1	37.85	0	0.00	37.10	1	214	0.47%
2022/06/30	1	38.45	0	0.00	38.35	1	212	0.47%
2022/06/24	0.1	39.30	0	0.00	39.05	0.1	225	0.04%
2022/06/23	1	38.35	0	0.00	38.90	1	228	0.44%
2022/06/22	1	38.55	0	0.00	38.75	1	235	0.42%
2022/06/09	2	40.30	0	0.00	40.30	2	332	0.60%
2022/06/07	1	40.55	0	0.00	40.60	1	344	0.29%
2022/06/06	0	40.50	0	40.70	40.50	0	350	-0.01%
2022/06/02	0	0.00	1	40.20	40.15	-1	371	-0.27%
2022/06/01	1	40.10	2	40.50	40.10	-1	385	-0.26%
2022/05/31	0	39.85	0	0.00	39.80	0	391	0.01%
2022/05/27	2	39.35	0	0.00	39.35	2	426	0.47%
2022/05/24	0	39.60	0	0.00	39.60	0	473	0.00%
2022/05/18	0.1	40.10	0	0.00	39.95	0.1	623	0.01%
2022/05/17	0	0.00	4	39.19	39.55	-4	647	-0.62%
2022/05/16	1	38.90	0	0.00	39.15	1	672	0.15%
2022/05/12	9	38.82	1	38.80	38.50	8	838	0.95%
2022/05/10	4	38.88	0.5	39.14	39.00	3.5	900	0.39%
2022/05/06	10	41.00	0	0.00	41.10	10	890	1.12%
2022/05/05	1	41.65	0	0.00	41.55	1	907	0.11%
2022/04/27	1	40.00	1	40.50	40.65	0	988	0.00%
2022/04/25	0.1	41.25	0	42.30	41.45	0.1	1,009	0.01%
2022/04/21	7	42.55	1	42.75	42.80	6	1,026	0.58%
2022/04/19	0	42.05	0	0.00	42.00	0	1,017	0.00%
2022/04/15	0	41.95	1	41.70	41.70	-1	1,029	-0.10%
2022/04/13	0	0.00	1	42.25	42.25	-1	1,026	-0.10%
2022/04/12	0.2	40.65	0	40.70	40.65	0.1	1,019	0.01%
2022/04/11	0	41.20	0	0.00	41.15	0	1,019	0.00%
2022/04/06	0	0.00	1	42.30	42.40	-1	1,048	-0.10%
2022/03/31	1.1	42.10	0	0.00	42.25	1.1	1,048	0.10%
2022/03/30	3	42.63	1.1	42.65	42.55	1.9	1,041	0.19%
2022/03/29	0	0.00	1	42.90	42.90	-1	1,034	-0.10%
2022/03/28	3	42.47	2	42.63	42.90	1	1,032	0.10%
2022/03/25	0	0.00	2.1	42.78	42.85	-2.1	1,029	-0.20%
2022/03/24	0	0.00	2	42.30	42.55	-2	1,020	-0.20%
2022/03/23	0	0.00	0.2	42.39	42.25	-0.2	1,012	-0.02%
2022/03/22	6	41.98	0.1	42.10	42.40	6	1,004	0.59%
2022/03/21	3	42.08	2	42.28	42.25	1	996	0.10%
2022/03/18	1	41.25	0.1	43.83	41.55	1	984	0.10%
2022/03/17	2	41.50	0	43.00	41.40	2	977	0.20%
2022/03/16	0	0.00	6.1	41.30	41.05	-6.1	968	-0.62%
2022/03/15	10	41.01	1.1	40.76	40.65	9	955	0.94%
2022/03/14	0	0.00	0.1	40.40	40.35	-0.1	931	-0.01%
2022/03/10	0	0.00	1	39.40	39.25	-1	920	-0.11%
2022/03/08	6.2	37.93	2.1	38.00	38.00	4.1	909	0.45%
2022/03/07	1.3	39.69	0	0.00	39.70	1.3	889	0.14%
2022/03/04	1	41.65	0	0.00	41.45	1	876	0.11%
2022/03/03	6	42.42	7	41.99	41.85	-1	871	-0.11%
2022/03/02	0	0.00	2.1	42.27	42.40	-2.1	858	-0.24%
2022/03/01	0	0.00	1	40.40	41.10	-1	840	-0.12%
2022/02/25	3	40.08	3.2	40.08	39.90	-0.2	831	-0.02%
2022/02/24	14	40.54	11.1	40.13	39.75	2.9	822	0.36%
2022/02/23	1.1	41.51	1	41.40	41.55	0.1	798	0.01%
2022/02/22	23.3	41.99	0	0.00	41.55	23.3	792	2.94%
2022/02/21	6	42.97	7.2	43.28	43.95	-1.2	757	-0.16%
2022/02/18	4	42.24	16.1	42.14	43.15	-12.1	716	-1.68%
2022/02/17	3	42.02	2	42.20	42.35	1	673	0.15%
2022/02/16	3	41.95	2	41.95	42.35	1	687	0.14%
2022/02/15	1	42.10	6.1	42.61	41.60	-5.1	675	-0.76%
2022/02/14	20	42.62	40.1	42.49	41.85	-20.1	657	-3.06%
2022/02/11	21	41.17	2.2	40.65	41.50	18.8	557	3.37%
2022/02/10	1	39.95	6.1	40.34	40.30	-5.1	524	-0.97%
2022/02/09	2.1	39.21	0	0.00	39.30	2.1	503	0.41%
2022/02/08	0	39.50	0	0.00	39.65	0	495	0.00%
2022/02/07	1	39.25	2.1	40.10	40.40	-1.1	485	-0.22%
2022/01/26	2	38.80	3	38.92	39.00	-1	466	-0.21%
2022/01/25	1	38.35	1	38.10	38.20	0	451	0.00%
2022/01/24	13	39.26	26	39.13	38.25	-13	446	-2.91%
2022/01/20	5	38.90	0	0.00	39.00	5	397	1.26%
2022/01/19	2	38.65	1.3	37.93	38.65	0.7	379	0.18%
2022/01/18	10	39.00	1	38.20	38.20	9	369	2.44%
2022/01/17	1	38.50	2.7	38.17	38.65	-1.7	351	-0.48%
2022/01/11	0.1	37.65	0	0.00	37.90	0.1	321	0.03%
2022/01/10	0	0.00	4	38.05	38.05	-4	316	-1.26%
2022/01/06	0	0.00	1	37.35	37.20	-1	299	-0.33%
2022/01/05	0.1	37.40	0	0.00	37.15	0.1	296	0.03%
2022/01/04	1	37.95	0	0.00	37.80	1	292	0.34%
2022/01/03	0	0.00	3	38.10	37.80	-3	287	-1.04%
2021/12/30	7	37.61	11	37.62	37.95	-4	269	-1.48%
2021/12/20	0.1	36.10	0	0.00	36.05	0.1	248	0.03%
2021/12/16	0	36.20	0	0.00	36.20	0	247	0.01%
2021/12/15	0	36.20	0	0.00	36.25	0	247	0.00%
2021/12/14	1	36.30	0	0.00	36.25	1	246	0.41%
2021/12/13	0	36.90	0	0.00	36.70	0	244	0.01%
2021/12/08	0	0.00	1	37.15	37.10	-1	243	-0.41%
2021/12/07	0	36.90	0	0.00	37.15	0	241	0.01%
2021/12/06	2	36.75	0	0.00	37.25	2	242	0.83%
2021/12/03	0	36.40	0.3	36.40	36.40	-0.3	235	-0.13%
2021/12/02	0	36.40	0	0.00	36.30	0	235	0.01%
2021/11/30	0	36.55	0	0.00	36.50	0	236	0.01%
2021/11/29	1	36.20	0	0.00	36.25	1	236	0.43%
2021/11/26	1	36.55	0	0.00	36.45	1	235	0.43%
2021/11/25	0	36.85	0	0.00	36.90	0	236	0.01%
2021/11/23	0	36.70	0	0.00	36.80	0	239	0.01%
2021/11/22	0	36.69	1	36.80	36.80	-1	239	-0.40%
2021/11/19	0.1	36.87	0	0.00	36.65	0.1	237	0.02%
2021/11/18	0	0.00	2	36.75	36.65	-2	232	-0.86%
2021/11/17	0	36.80	12	37.18	36.80	-12	229	-5.22%
2021/11/16	0.1	37.47	0	0.00	37.40	0.1	222	0.06%
2021/11/15	10	37.55	20	37.35	37.35	-10	215	-4.62%
2021/11/12	0	0.00	3.1	38.28	38.25	-3.1	179	-1.73%
2021/11/11	14	37.59	25.1	38.08	37.60	-11.1	165	-6.69%
2021/11/09	20.4	36.31	1	36.50	36.45	19.4	125	15.44%
2021/11/08	10	35.78	0	0.00	35.75	10	119	8.40%
2021/11/05	0.1	34.50	1	34.90	34.95	-1	116	-0.81%
2021/11/03	0.1	34.15	0	0.00	34.20	0.1	126	0.08%
2021/11/02	0	34.10	0	0.00	34.15	0	128	0.00%
2021/10/29	0.2	34.03	0	0.00	34.35	0.2	132	0.15%
2021/10/28	0	0.00	1	34.80	34.30	-1	133	-0.75%
2021/10/18	0.1	33.10	0	0.00	33.05	0.1	174	0.06%
2021/10/05	1	32.50	0	0.00	32.95	1	250	0.40%
2021/10/04	3	32.72	0	0.00	32.70	3	256	1.17%
2021/10/01	1.1	33.43	0	0.00	33.15	1.1	260	0.42%
2021/09/29	0.5	33.87	0	0.00	33.65	0.5	270	0.17%
2021/09/27	0.1	34.00	0	0.00	34.05	0.1	290	0.02%
2021/09/22	0.2	34.40	0	0.00	33.95	0.2	307	0.05%
2021/09/13	1	34.35	0	0.00	34.45	1	320	0.31%
2021/09/09	0.2	34.40	0	0.00	34.40	0.2	327	0.05%
2021/09/06	0.3	34.78	0	0.00	34.20	0.3	329	0.08%
2021/09/01	0.1	35.50	0	0.00	35.40	0.1	334	0.01%
2021/08/26	1	33.75	0	0.00	34.10	1	335	0.30%
2021/08/19	2	32.63	0	0.00	32.45	2	349	0.57%
2021/08/17	1	32.70	2	32.85	32.65	-1	350	-0.29%
2021/08/16	1.2	32.75	0	0.00	32.75	1.2	353	0.34%
2021/08/13	3	33.80	0	0.00	33.50	3	351	0.85%
2021/08/11	0.5	34.74	3	34.50	34.20	-2.5	350	-0.71%
2021/08/10	1	35.29	0	0.00	35.10	1	349	0.29%
2021/08/09	0	0.00	1	36.20	36.15	-1	353	-0.28%
2021/08/05	0.1	36.40	0	0.00	36.10	0.1	373	0.03%
2021/08/02	2	35.60	0	0.00	36.20	2	443	0.45%
2021/07/30	1	36.40	0	0.00	36.20	1	473	0.21%
2021/07/29	1	35.85	0	0.00	36.60	1	478	0.21%
2021/07/28	0.1	36.05	0	0.00	36.10	0.1	484	0.02%
2021/07/27	1.2	37.37	2	37.45	36.85	-0.8	509	-0.16%
2021/07/26	1	36.60	0	0.00	37.00	1	531	0.19%
2021/07/22	0	0.00	1	35.60	35.55	-1	577	-0.17%
2021/07/21	2.1	35.58	0	0.00	35.70	2.1	581	0.36%
2021/07/20	6.2	36.26	0	0.00	36.00	6.2	589	1.05%
2021/07/16	0	0.00	3	38.85	38.90	-3	580	-0.52%
2021/07/14	0	0.00	1	38.65	38.50	-1	585	-0.17%
2021/07/13	1	39.05	1	39.65	38.65	0	590	0.00%
2021/07/12	0.1	39.17	0	0.00	39.05	0.1	589	0.02%
2021/07/09	0	0.00	3	38.98	39.00	-3	584	-0.51%
2021/07/07	1	39.00	0	0.00	38.75	1	623	0.16%
2021/07/06	3.8	38.85	0	0.00	38.85	3.8	649	0.59%
2021/07/02	1	37.95	0	0.00	38.05	1	650	0.15%
2021/07/01	2.1	38.17	1	38.20	37.80	1.1	662	0.16%
2021/06/23	1	37.80	0	0.00	37.80	1	808	0.12%
2021/06/22	0	0.00	1	37.45	37.70	-1	858	-0.12%
2021/06/21	1	37.30	0	0.00	37.15	1	859	0.12%
2021/06/16	0	0.00	1	37.20	37.30	-1	876	-0.11%
2021/06/09	0	0.00	1	38.00	38.00	-1	923	-0.11%
2021/06/07	1	36.00	0	0.00	38.05	1	940	0.11%
2021/06/02	2	38.90	6	38.88	38.85	-4	939	-0.43%
2021/05/31	2	39.10	1	38.95	39.00	1	936	0.11%
2021/05/28	1	38.70	1	39.10	38.85	0	936	0.00%
2021/05/21	1	37.15	0	0.00	37.25	1	937	0.11%
2021/05/20	2	36.95	0.1	37.20	37.10	1.9	939	0.20%
2021/05/19	0	0.00	1	36.75	37.10	-1	937	-0.11%
2021/05/18	1	36.05	0	0.00	36.90	1	935	0.11%
2021/05/17	2	34.50	5	35.35	34.55	-3	930	-0.32%
2021/05/13	2	36.70	0	0.00	36.90	2	905	0.22%
2021/05/12	7	37.51	2	37.43	36.60	5	893	0.56%
2021/05/11	5	39.59	1	39.60	39.55	4	867	0.46%
2021/05/10	4	43.00	12	42.82	42.65	-8	842	-0.95%
2021/05/07	0	0.00	22	43.00	43.00	-22	827	-2.66%
2021/05/05	8	40.33	0	0.00	40.95	8	788	1.01%
2021/05/04	14	41.38	10	40.00	40.35	4	780	0.51%
2021/05/03	11	43.45	19	43.13	42.70	-8	752	-1.06%
2021/04/29	18	43.18	11	43.12	43.15	7	724	0.97%
2021/04/28	2	41.90	3	42.03	42.20	-1	687	-0.15%
2021/04/27	1	41.55	1	41.40	41.30	0	676	0.00%
2021/04/26	0.7	41.43	1.1	41.21	41.80	-0.4	671	-0.07%
2021/04/23	8.3	40.54	0	0.00	40.90	8.3	660	1.26%
2021/04/22	2	40.53	7	40.60	40.35	-5	664	-0.75%
2021/04/21	1	41.10	1	41.15	41.05	0	667	0.00%
2021/04/20	3	41.27	0	0.00	41.30	3	665	0.45%
2021/04/19	7	41.22	0	0.00	41.05	7	660	1.06%
2021/04/16	2	40.80	1	41.10	41.15	1	661	0.15%
2021/04/15	1	41.50	1	41.70	41.50	0	655	0.00%
2021/04/14	2	41.98	3	40.95	41.70	-1	653	-0.15%
2021/04/13	3	42.20	1	42.05	41.60	2	641	0.31%
2021/04/12	3.4	42.45	2.3	42.27	42.40	1.2	622	0.19%
2021/04/09	1.1	40.95	0	0.00	41.15	1.1	594	0.18%
2021/04/08	2.4	40.96	11	41.10	40.95	-8.6	584	-1.47%
2021/04/07	0.2	40.93	0.7	40.75	40.80	-0.5	576	-0.09%
2021/04/06	4.2	41.17	6	41.09	41.25	-1.8	572	-0.31%
2021/04/01	6.8	41.07	3	41.03	41.60	3.8	555	0.68%
2021/03/31	1	39.20	3.6	39.46	40.00	-2.6	510	-0.51%
2021/03/30	8	38.59	4	38.50	38.65	4	483	0.83%
2021/03/29	2	38.48	1	38.60	38.45	1	474	0.21%
2021/03/26	3	38.23	1.2	38.23	38.50	1.8	457	0.39%
2021/03/25	6	38.28	11.1	38.21	37.95	-5.1	444	-1.15%
2021/03/24	0	0.00	5.2	36.78	36.75	-5.2	393	-1.32%
2021/03/23	0	0.00	2	36.60	36.70	-2	390	-0.51%
2021/03/19	1	36.30	1	36.45	36.25	0	381	0.00%
2021/03/18	30	36.48	1	36.65	36.60	29	376	7.69%
2021/03/16	1.1	36.49	3	37.00	36.50	-1.9	385	-0.49%
2021/03/15	0	0.00	13.1	37.10	37.00	-13.1	400	-3.27%
2021/03/12	1	35.75	37	35.50	35.55	-36	383	-9.39%
2021/03/10	2	34.90	0	0.00	34.90	2	388	0.51%
2021/03/04	0	0.00	4	34.50	34.55	-4	400	-1.00%
2021/02/26	0	0.00	1	34.80	34.65	-1	454	-0.22%
2021/02/24	0	0.00	1	34.65	34.75	-1	463	-0.22%
2021/02/17	0	0.00	0.1	33.65	33.60	-0.1	491	-0.02%
2021/02/05	5	33.40	0	0.00	33.40	5	490	1.02%
2021/02/04	1	33.65	0	0.00	33.45	1	491	0.20%
2021/02/01	0	0.00	4	32.85	32.65	-4	494	-0.81%
2021/01/27	0	0.00	1	33.70	33.70	-1	488	-0.20%
2021/01/21	0	0.00	5	33.70	33.55	-5	483	-1.03%
2021/01/20	1	34.00	1	33.80	33.80	0	480	0.00%
2021/01/15	1	36.15	1	35.15	35.15	0	465	0.00%
2021/01/14	3	35.32	1	35.50	35.90	2	453	0.44%
2021/01/13	0	0.00	4	35.03	35.00	-4	438	-0.91%
2021/01/12	0	0.00	1	35.40	34.65	-1	433	-0.23%
2021/01/11	7	35.39	0	0.00	35.35	7	427	1.64%
2021/01/08	5	34.70	0	0.00	34.90	5	417	1.20%
2021/01/07	1	34.50	0.1	34.60	34.60	0.9	415	0.22%
2021/01/06	0	0.00	0.3	34.65	34.60	-0.3	412	-0.06%
2020/12/30	2	35.20	2	35.23	35.25	0	392	0.00%
2020/12/29	4	35.36	1.2	35.63	35.15	2.8	388	0.72%
2020/12/28	4	35.16	2	35.25	35.30	2	378	0.53%
2020/12/25	3	34.93	2	35.00	34.85	1	369	0.27%
2020/12/21	0	0.00	1	33.50	33.50	-1	345	-0.29%
2020/12/18	1	33.60	0	0.00	33.65	1	345	0.29%
2020/12/15	1	34.50	0	0.00	33.70	1	347	0.29%
2020/12/14	5	34.77	0	0.00	34.60	5	347	1.44%
2020/12/11	2	34.33	0	0.00	34.75	2	347	0.58%
2020/12/10	2	34.90	0	0.00	34.55	2	339	0.59%
2020/12/09	1	35.55	2	35.55	35.60	-1	328	-0.30%
2020/12/08	0	0.00	3.1	34.55	34.60	-3.1	299	-1.02%
2020/12/04	1	33.80	4	33.80	33.90	-3	283	-1.06%
2020/12/01	4	33.40	0	0.00	33.30	4	271	1.48%
2020/11/30	1	33.70	2	33.80	33.70	-1	264	-0.38%
2020/11/27	33	34.39	0	0.00	34.25	33	258	12.76%
2020/11/26	35	34.74	36	34.19	34.25	-1	251	-0.40%
2020/11/25	4.1	33.73	1	33.90	33.90	3.1	233	1.33%
2020/11/23	0	0.00	15.2	32.20	32.65	-15.2	208	-7.29%
2020/11/20	0.1	31.00	7	32.53	32.55	-6.9	205	-3.38%
2020/11/19	22	32.38	1	32.50	32.35	21	194	10.80%
2020/11/18	1.1	30.55	0	0.00	30.55	1.1	168	0.65%
2020/11/13	0.2	30.12	0	0.00	30.20	0.2	176	0.08%
2020/11/12	2.1	30.20	0	0.00	30.15	2.1	180	1.16%
2020/11/11	0.2	30.05	0	0.00	30.30	0.2	183	0.11%
2020/11/10	1	30.15	0	0.00	30.20	1	181	0.55%
2020/11/02	0.1	30.25	0	0.00	30.40	0.1	217	0.05%
2020/10/19	1	30.50	0	0.00	30.60	1	299	0.33%
2020/10/14	3	30.95	0	0.00	30.90	3	318	0.94%
2020/09/22	2	30.90	5	31.05	30.85	-3	461	-0.65%
2020/09/21	1	31.50	0	0.00	31.50	1	463	0.22%
2020/09/18	2	31.40	1.3	31.76	31.80	0.7	465	0.15%
2020/09/16	0.2	31.25	0	0.00	31.10	0.2	471	0.04%
2020/09/11	1	31.70	2	31.50	31.50	-1	493	-0.20%
2020/09/09	0	0.00	10	31.82	32.05	-10	505	-1.98%
2020/08/31	2	34.83	0	0.00	34.25	2	574	0.35%
2020/08/28	1	34.40	0	0.00	34.60	1	598	0.17%
2020/08/27	0	0.00	1	34.65	34.80	-1	603	-0.17%
2020/08/26	8	34.10	0	0.00	34.25	8	611	1.31%
2020/08/21	0	0.00	1	33.30	33.20	-1	679	-0.15%
2020/08/20	7	33.65	0	0.00	32.80	7	694	1.01%
2020/08/19	5	33.76	0	0.00	33.65	5	696	0.72%
2020/08/18	5	33.55	0	0.00	34.00	5	704	0.71%
2020/08/13	1	33.05	0	0.00	33.15	1	781	0.13%
2020/08/12	3	33.00	0	0.00	33.35	3	789	0.38%
2020/08/07	0	0.00	1	35.70	35.60	-1	819	-0.12%
2020/08/06	1	34.55	0	0.00	34.75	1	825	0.12%
2020/07/29	2	31.78	0	0.00	32.35	2	984	0.20%
2020/07/28	2	32.68	0	0.00	32.15	2	1,014	0.20%
2020/07/27	2	33.33	0	0.00	33.15	2	1,025	0.20%
2020/07/24	1	39.55	7	39.57	39.50	-6	1,026	-0.58%
2020/07/23	1	40.00	0	0.00	40.15	1	1,013	0.10%
2020/07/22	0	0.00	6	40.24	40.30	-6	1,016	-0.59%
2020/07/20	11	39.70	0	0.00	39.65	11	1,012	1.09%
2020/07/17	1	41.25	0	0.00	40.25	1	1,012	0.10%
2020/07/16	5	41.05	1	40.95	41.05	4	1,011	0.40%
2020/07/14	2.1	41.66	0	0.00	41.45	2.1	1,005	0.21%
2020/07/13	2	41.65	2	41.70	41.85	0	989	0.00%
2020/07/09	7	40.14	0	0.00	40.25	7	958	0.73%
2020/07/07	1	39.80	0	0.00	39.90	1	942	0.11%
2020/07/03	2	39.88	1	39.85	40.00	1	929	0.11%
2020/07/02	0	0.00	1	39.85	39.85	-1	928	-0.11%
2020/07/01	1	39.50	0	0.00	39.65	1	922	0.11%
2020/06/24	0	0.00	1	39.55	39.45	-1	911	-0.11%
2020/06/23	0	0.00	1	38.95	39.00	-1	908	-0.11%
2020/06/19	1	39.05	0	0.00	39.45	1	903	0.11%
2020/06/18	0	0.00	2	38.83	39.05	-2	895	-0.22%
2020/06/15	0	0.00	1	37.45	37.25	-1	890	-0.11%
2020/06/11	3	37.63	0	0.00	37.25	3	884	0.34%
2020/06/09	2.1	38.62	9	38.82	38.50	-6.9	880	-0.78%
2020/06/08	1	40.05	1	39.75	39.80	0	864	0.00%
2020/06/05	1	39.25	0	0.00	40.10	1	859	0.12%
2020/06/03	1	41.45	0	0.00	41.50	1	849	0.12%
2020/06/02	2	41.43	0	0.00	41.50	2	840	0.24%
2020/06/01	0	0.00	1	42.50	42.40	-1	826	-0.12%
2020/05/29	0	0.00	1	39.85	40.20	-1	776	-0.13%
2020/05/27	0	0.00	2	39.75	39.85	-2	755	-0.26%
2020/05/25	1	38.95	1	39.05	39.35	0	738	0.00%
2020/05/22	7	39.64	6	39.23	39.10	1	728	0.14%
2020/05/21	1	39.25	1	39.10	39.65	0	688	0.00%
2020/05/20	2	38.63	2	38.88	38.55	0	667	0.00%
2020/05/19	1	38.25	2	38.60	38.60	-1	648	-0.15%
2020/05/18	2	38.40	1	38.10	38.55	1	638	0.16%
2020/05/14	4	38.61	0	0.00	38.00	4	613	0.65%
2020/05/13	2	38.78	0	0.00	38.80	2	598	0.33%
2020/05/12	8	38.41	6	38.49	38.80	2	586	0.34%
2020/05/11	1	36.60	1	36.75	37.30	0	530	0.00%
2020/05/08	3	38.38	15	38.67	37.50	-12	507	-2.36%
2020/05/07	7	36.66	10	36.95	37.45	-3	465	-0.64%
2020/05/06	5	35.95	3	36.00	36.10	2	440	0.45%
2020/05/05	4	35.70	2	36.35	35.85	2	426	0.47%
2020/05/04	1	35.00	12	34.71	35.20	-11	402	-2.73%
2020/04/30	0	0.00	5	34.20	34.20	-5	371	-1.34%
2020/04/29	0	0.00	3	33.30	33.35	-3	353	-0.85%
2020/04/24	3	32.00	0	0.00	32.00	3	339	0.88%
2020/04/21	0	0.00	1	31.20	31.15	-1	325	-0.31%
2020/04/20	0	0.00	1	31.40	31.35	-1	319	-0.31%
2020/04/16	1	30.05	0	0.00	30.40	1	309	0.32%
2020/04/07	0	0.00	1	28.70	28.60	-1	343	-0.29%
2020/04/06	1	28.00	0	0.00	28.25	1	364	0.27%
2020/03/26	0	0.00	1	27.10	27.35	-1	359	-0.28%
2020/03/25	1	26.85	0	0.00	26.90	1	361	0.28%
2020/03/19	1	23.40	0	0.00	23.40	1	342	0.29%
2020/03/17	2	26.00	0	0.00	26.20	2	339	0.59%
2020/03/13	2	26.90	0	0.00	27.60	2	328	0.61%
2020/03/12	1	29.80	0	0.00	29.45	1	318	0.31%
2020/02/17	2	31.75	0	0.00	31.70	2	297	0.67%
2020/02/07	0	0.00	1	31.30	30.85	-1	310	-0.32%
2020/02/06	5	31.35	1	31.30	31.40	4	311	1.28%
2020/01/31	1	30.40	0	0.00	30.80	1	318	0.31%
2020/01/30	6	30.47	2	30.15	30.20	4	317	1.26%
2020/01/08	5	31.71	0	0.00	31.80	5	351	1.42%
2020/01/07	2	32.33	2	32.23	32.25	0	352	0.00%
2020/01/06	0	0.00	1	32.95	33.25	-1	345	-0.29%
2020/01/03	1	33.50	0	0.00	33.30	1	343	0.29%
2020/01/02	2	33.05	0	0.00	33.00	2	331	0.60%
2019/12/31	2	33.10	0	0.00	33.00	2	331	0.60%
2019/12/30	1	33.45	0	0.00	33.45	1	325	0.31%
2019/12/12	1	31.85	0	0.00	32.10	1	410	0.24%
2019/12/09	0	0.00	1	32.50	32.45	-1	414	-0.24%
2019/11/21	1	31.55	0	0.00	31.85	1	433	0.23%
2019/11/19	1	32.00	0	0.00	32.25	1	426	0.23%
2019/11/18	1	32.50	0	0.00	32.40	1	421	0.24%
2019/11/15	1	32.70	0	0.00	32.40	1	419	0.24%
2019/11/14	1	32.45	0	0.00	32.65	1	416	0.24%
2019/11/06	1	33.75	2	33.85	33.85	-1	408	-0.24%
2019/11/04	1	33.75	0	0.00	33.90	1	406	0.25%
2019/10/25	0	0.00	1	33.95	33.90	-1	397	-0.25%
2019/10/18	1	33.30	0	0.00	33.85	1	406	0.25%
2019/10/17	1	32.50	1	32.75	32.80	0	395	0.00%
2019/10/14	2	34.00	4	33.60	33.65	-2	397	-0.50%
2019/10/08	1	33.80	0	0.00	33.80	1	397	0.25%
2019/10/02	1	33.65	0	0.00	33.75	1	416	0.24%
2019/10/01	0	0.00	2	34.18	33.65	-2	408	-0.49%
2019/09/26	1	33.00	3.8	33.02	32.70	-2.8	334	-0.83%
2019/09/25	2	32.70	0	0.00	32.90	2	322	0.62%
2019/09/24	0	0.00	7	31.86	31.85	-7	309	-2.26%
2019/09/17	0	0.00	3	32.25	32.05	-3	304	-0.98%
2019/09/11	0	0.00	2	31.75	31.75	-2	300	-0.67%
2019/09/10	1	32.95	0	0.00	32.00	1	295	0.34%
2019/09/09	2	32.55	1	32.15	32.55	1	280	0.36%
2019/08/29	0	0.00	2	30.15	30.45	-2	253	-0.79%
2019/08/15	5	30.40	0	0.00	30.65	5	250	2.00%
2019/08/13	1	30.65	1	30.85	30.65	0	249	0.00%
2019/08/08	0	0.00	5	30.45	30.85	-5	246	-2.03%
2019/08/06	2	30.10	1	30.00	30.45	1	278	0.36%
2019/08/05	4	30.68	0	0.00	30.60	4	275	1.45%
2019/08/02	3	31.10	0	0.00	31.05	3	274	1.09%
2019/07/30	0	0.00	1	31.60	31.60	-1	270	-0.37%
2019/07/24	1	31.75	1	31.60	31.55	0	263	0.00%
2019/07/23	1	31.55	8	31.58	31.75	-7	261	-2.68%
2019/07/22	1	33.70	9	33.69	33.75	-8	250	-3.19%
2019/07/19	1	33.40	2	33.53	33.40	-1	233	-0.43%
2019/07/16	0	0.00	1	34.10	33.90	-1	224	-0.45%
2019/07/15	0	0.00	1	34.00	33.90	-1	210	-0.47%
2019/07/11	0	0.00	1	33.60	33.65	-1	212	-0.47%
2019/07/10	8	33.69	7	33.74	33.55	1	205	0.49%
2019/07/09	0	0.00	1	31.55	31.60	-1	176	-0.57%
2019/07/08	8	31.50	0	0.00	31.55	8	178	4.47%
2019/07/03	2	31.00	0	0.00	31.10	2	194	1.03%
2019/07/02	0	0.00	2	31.25	31.20	-2	198	-1.01%
2019/06/26	2	30.60	0	0.00	30.70	2	232	0.86%
2019/06/24	0.2	30.85	0	0.00	30.85	0.2	279	0.06%
2019/06/20	0	0.00	1	30.60	30.60	-1	288	-0.35%
2019/06/19	1	30.20	0	0.00	30.40	1	289	0.35%
2019/06/17	1	30.15	2	30.20	30.15	-1	294	-0.34%
2019/06/10	0.2	30.90	0	0.00	30.90	0.2	302	0.05%
2019/06/06	1	30.60	0	0.00	30.70	1	303	0.33%
2019/06/03	0.2	31.40	0	0.00	31.10	0.2	310	0.06%
2019/05/17	4	31.80	10	31.20	31.60	-6	338	-1.77%
2019/05/16	1	31.50	0	0.00	31.70	1	346	0.29%
2019/05/15	21	32.04	0	0.00	31.95	21	342	6.13%
2019/05/14	0	0.00	5	31.64	31.60	-5	333	-1.50%
2019/05/09	1	30.20	0	0.00	30.15	1	315	0.32%
2019/05/06	2.1	30.60	0	0.00	30.30	2.1	316	0.66%
2019/04/29	1	29.90	0	0.00	29.95	1	326	0.31%
2019/04/26	1	30.60	0	0.00	30.40	1	327	0.31%
2019/04/18	2	31.65	0	0.00	31.20	2	359	0.56%
2019/04/17	0	0.00	1	32.00	31.75	-1	373	-0.27%
2019/04/15	0	0.00	1	31.30	31.45	-1	404	-0.25%
2019/04/09	0	0.00	2	32.13	31.95	-2	405	-0.49%
2019/04/02	2	30.83	0	0.00	31.65	2	387	0.52%
2019/04/01	1	31.40	2	32.35	31.30	-1	381	-0.26%
2019/03/29	2	32.10	2	31.90	31.85	0	376	0.00%
2019/03/28	2	31.30	3	31.30	31.20	-1	359	-0.28%
2019/03/27	3	30.25	3	31.18	31.90	0	346	0.00%
2019/03/22	1	29.35	0	0.00	29.35	1	304	0.33%
2019/03/20	2	29.10	0	0.00	29.00	2	301	0.66%
2019/03/19	2	29.40	0	0.00	29.25	2	299	0.67%
2019/03/08	1	28.35	0	0.00	28.35	1	313	0.32%
2019/03/07	0	0.00	10	28.69	28.75	-10	313	-3.19%
2019/02/27	1	28.10	0	0.00	28.45	1	315	0.32%
2019/02/22	10	29.25	0	0.00	29.15	10	316	3.16%
2019/02/20	0	0.00	2	28.85	28.85	-2	306	-0.65%
2019/02/15	0	0.00	1	28.35	28.65	-1	300	-0.33%
2019/02/14	0	0.00	4	27.80	27.75	-4	292	-1.37%
2019/02/12	4	27.70	4	27.70	27.65	0	288	0.00%
2019/01/22	1	27.75	0	0.00	27.40	1	345	0.29%
2019/01/21	3	28.00	3	27.80	28.00	0	345	0.00%
2019/01/17	1	27.30	2	27.63	27.50	-1	338	-0.30%
2019/01/16	0	0.00	1	26.90	27.15	-1	319	-0.31%
2019/01/14	0	0.00	1	26.40	26.20	-1	311	-0.32%
2019/01/10	2	26.33	0	0.00	26.25	2	315	0.63%
2019/01/09	2	26.65	1	26.80	26.80	1	313	0.32%
2019/01/08	7	26.77	4	27.06	26.45	3	299	1.00%
2018/12/26	0	0.00	1	24.90	24.95	-1	305	-0.33%
2018/12/25	0	0.00	1	24.50	24.85	-1	307	-0.32%
2018/12/07	1	25.30	0	0.00	25.30	1	358	0.28%
2018/11/28	2.2	25.71	2	25.10	25.60	0.2	371	0.05%
2018/11/23	1	24.70	0	0.00	24.65	1	379	0.26%
2018/11/21	2	25.50	2	25.50	25.40	0	393	0.00%
2018/11/19	0	0.00	2	25.13	25.15	-2	402	-0.50%
2018/11/07	0	0.00	5	23.90	24.05	-5	462	-1.08%
2018/11/06	5	23.50	3	23.90	23.50	2	487	0.41%
2018/11/05	2	24.93	0	0.00	24.50	2	491	0.41%
2018/11/02	1	24.30	1	24.20	23.75	0	484	0.00%
2018/10/22	0	0.00	4	23.10	23.20	-4	541	-0.74%
2018/10/17	0	0.00	1	23.85	23.70	-1	615	-0.16%
2018/10/16	3	23.95	5	24.20	23.70	-2	653	-0.31%
2018/10/15	2	23.08	1	23.35	23.10	1	681	0.15%
2018/10/12	0	0.00	1	22.20	22.70	-1	691	-0.14%
2018/10/11	1	21.90	0	0.00	21.90	1	707	0.14%
2018/10/08	0	0.00	1	24.30	24.70	-1	724	-0.14%
2018/10/01	0	0.00	5	27.04	27.00	-5	898	-0.56%
2018/09/28	2	26.50	1	26.60	26.45	1	950	0.11%
2018/09/27	3	26.85	0	0.00	26.70	3	1,077	0.28%
2018/09/25	1	27.10	0	0.00	27.25	1	1,203	0.08%
2018/09/21	0	0.00	2	26.85	27.15	-2	1,270	-0.16%
2018/09/20	3	26.47	3	26.70	26.40	0	1,429	0.00%
2018/09/18	2	26.93	0	0.00	26.80	2	1,938	0.10%
2018/09/14	1	27.10	1	27.55	27.70	0	1,984	0.00%
2018/09/12	2	27.20	2	27.10	27.40	0	2,023	0.00%
2018/09/04	1	29.20	3	29.50	29.50	-2	2,303	-0.09%
2018/08/31	0	0.00	5	29.90	29.85	-5	2,372	-0.21%
2018/08/22	1	29.55	0	0.00	29.60	1	2,744	0.04%
2018/08/15	2	29.70	0	0.00	29.75	2	3,266	0.06%
2018/08/14	1	29.70	1	29.50	30.90	0	3,338	0.00%
2018/08/13	2	30.10	1	31.30	29.30	1	3,387	0.03%
2018/08/09	1	33.50	0	0.00	33.70	1	3,557	0.03%
2018/08/08	1	34.25	0	0.00	33.90	1	3,751	0.03%
2018/08/06	0	0.00	2	34.35	34.55	-2	4,079	-0.05%
2018/08/03	3	33.65	0	0.00	34.00	3	4,143	0.07%
2018/08/02	8	34.83	6	34.70	34.00	2	4,250	0.05%
2018/07/31	1	34.25	1	35.05	35.05	0	4,326	0.00%
2018/07/30	6	34.15	5	33.88	34.50	1	4,424	0.02%
2018/07/27	0	0.00	1	35.80	35.40	-1	4,471	-0.02%
2018/07/26	1	34.90	3	35.50	34.50	-2	4,484	-0.04%
2018/07/24	26	35.68	24	35.13	35.30	2	4,502	0.04%
2018/07/23	3	34.23	10	34.22	35.75	-7	4,496	-0.16%
2018/07/20	13	33.69	8	32.81	32.50	5	4,542	0.11%
2018/07/19	5	35.84	0	0.00	35.55	5	4,653	0.11%
2018/07/18	6	37.45	11	37.09	37.25	-5	4,822	-0.10%
2018/07/17	3	38.33	1	38.50	38.30	2	4,875	0.04%
2018/07/16	1	39.50	0	0.00	39.30	1	4,960	0.02%
2018/07/13	6	40.41	7	40.79	41.00	-1	5,025	-0.02%
2018/07/12	0	0.00	1	38.75	39.00	-1	4,989	-0.02%
2018/07/11	5	38.64	4	39.04	38.00	1	5,005	0.02%
2018/07/10	5	40.16	4	39.38	39.00	1	5,016	0.02%
2018/07/09	8	41.08	12	40.70	40.00	-4	5,035	-0.08%
2018/07/06	20	43.25	27	42.96	42.70	-7	5,075	-0.14%
2018/07/05	53	44.43	48	44.39	44.20	5	5,081	0.10%
2018/07/04	8	43.28	10	43.66	42.65	-2	4,985	-0.04%
2018/07/03	22	45.27	19	45.19	43.95	3	4,978	0.06%
2018/07/02	18	45.01	9	44.94	44.35	9	4,947	0.18%
2018/06/29	80	45.58	78	46.45	45.05	2	5,092	0.04%
2018/06/28	82	45.25	69	44.93	45.15	13	5,028	0.26%
2018/06/27	8	42.67	10	43.67	43.85	-2	4,687	-0.04%
2018/06/26	1	39.85	0	0.00	39.90	1	4,603	0.02%
2018/06/25	1	40.10	5	39.60	40.25	-4	4,593	-0.09%
2018/06/22	1	40.25	4	39.91	39.30	-3	4,566	-0.07%
2018/06/20	4	41.30	3	38.82	39.30	1	4,517	0.02%
2018/06/19	8	42.25	6	42.05	41.55	2	4,497	0.04%
2018/06/15	0	0.00	2	41.03	41.75	-2	4,473	-0.04%
2018/06/14	21	43.46	18	43.54	41.40	3	4,441	0.07%
2018/06/13	3	42.17	5	42.65	42.10	-2	4,331	-0.05%
2018/06/12	1	42.30	5	42.30	42.00	-4	4,294	-0.09%
2018/06/11	2	42.30	2	42.05	41.70	0	4,250	0.00%
2018/06/08	1	42.15	6	42.65	42.65	-5	4,208	-0.12%
2018/06/07	14	42.11	4	42.48	41.90	10	4,187	0.24%
2018/06/06	4	42.79	3	43.25	42.20	1	4,146	0.02%
2018/06/05	2	41.18	2	41.10	40.95	0	4,085	0.00%
2018/06/04	4	42.59	4	42.71	42.20	0	4,047	0.00%
2018/06/01	0	0.00	5	41.57	41.50	-5	4,007	-0.12%
2018/05/31	16	44.10	11	43.85	41.50	5	3,973	0.13%
2018/05/30	0	0.00	4	41.40	42.95	-4	3,854	-0.10%
2018/05/29	16	42.36	11	42.34	42.95	5	3,792	0.13%
2018/05/28	9	42.21	8	42.43	43.55	1	3,659	0.03%
2018/05/25	1	37.75	22	37.73	39.60	-21	3,442	-0.61%
2018/05/24	14	36.69	2	36.93	36.20	12	3,324	0.36%
2018/05/23	0	0.00	1	35.65	36.40	-1	3,286	-0.03%
2018/05/22	3	38.20	4	38.05	37.60	-1	3,232	-0.03%
2018/05/21	5	36.39	2	37.08	37.00	3	3,148	0.10%
2018/05/18	13	36.77	4	36.64	35.85	9	3,080	0.29%
2018/05/17	11	36.55	13	35.80	35.55	-2	2,977	-0.07%
2018/05/16	10	40.41	16	40.43	39.50	-6	2,875	-0.21%
2018/05/15	21	36.29	32	36.19	38.25	-11	2,667	-0.41%
2018/05/14	6	33.92	18	34.57	34.80	-12	2,447	-0.49%
2018/05/11	6	33.63	2	32.50	32.20	4	2,327	0.17%
2018/05/10	6	33.03	1	33.55	33.05	5	2,259	0.22%
2018/05/09	14	31.91	13	31.92	31.60	1	2,144	0.05%
2018/05/08	4	31.79	6	32.03	31.25	-2	2,108	-0.09%
2018/05/07	14	32.36	15.2	32.61	33.25	-1.2	2,048	-0.06%
2018/05/04	2	30.08	2	30.70	30.55	0	1,938	0.00%
2018/05/03	0	0.00	2	29.35	29.05	-2	1,875	-0.11%
2018/05/02	0	0.00	1	31.15	30.65	-1	1,849	-0.05%
2018/04/30	2.1	30.70	5	30.86	30.65	-2.9	1,825	-0.16%
2018/04/27	2	31.18	28	31.09	31.10	-26	1,805	-1.44%
2018/04/26	26.1	32.77	17	32.59	30.90	9.1	1,761	0.52%
2018/04/25	33	34.23	14	34.94	34.30	19	1,675	1.13%
2018/04/24	36	34.55	20	35.32	32.20	16	1,536	1.04%
2018/04/23	18	35.21	2	35.65	35.65	16	1,352	1.18%
2018/04/20	9	30.84	2	31.05	32.45	7	1,276	0.55%
2018/04/19	14	29.62	34	29.71	29.50	-20	1,172	-1.71%
2018/04/18	0	0.00	27	27.62	27.90	-27	1,086	-2.48%
2018/04/17	15	28.01	0	0.00	27.65	15	1,084	1.38%
2018/04/16	16	27.83	1	27.80	27.90	15	1,053	1.42%
2018/04/13	15	29.44	6	29.33	29.10	9	1,012	0.89%
2018/04/12	2	29.30	7	29.20	29.70	-5	976	-0.51%
2018/04/11	11	29.00	3	28.23	29.45	8	892	0.90%
2018/04/09	0	0.00	6	28.17	27.85	-6	825	-0.73%
2018/04/03	1	29.40	14	29.26	29.05	-13	817	-1.59%
2018/04/02	26	29.86	22	29.87	30.20	4	796	0.50%
2018/03/31	5	27.13	9	27.86	28.30	-4	589	-0.68%
2018/03/30	10	27.02	5	26.96	25.75	5	501	1.00%
2018/03/29	0	0.00	27	25.14	25.60	-27	456	-5.92%
2018/03/28	0	0.00	4	24.80	24.55	-4	470	-0.85%
2018/03/27	5	24.00	0	0.00	24.40	5	472	1.06%
2018/03/23	1	24.10	0	0.00	23.75	1	478	0.21%
2018/03/22	10	24.95	0	0.00	24.60	10	471	2.12%
2018/03/09	30	23.83	0	0.00	23.20	30	410	7.32%
2018/03/05	0	0.00	1	22.00	22.20	-1	420	-0.24%
2018/01/23	1	22.60	0	0.00	22.75	1	532	0.19%
2018/01/19	2	22.80	0	0.00	22.75	2	528	0.38%
2018/01/11	8	22.93	24	22.68	22.80	-16	515	-3.10%
2018/01/09	7	23.89	10	23.61	23.85	-3	496	-0.60%
2018/01/08	2	24.30	0	0.00	23.85	2	488	0.41%
2018/01/05	0	0.00	30	24.76	24.60	-30	472	-6.35%
2018/01/04	21	25.68	0	0.00	25.25	21	455	4.61%
2018/01/03	1	24.90	10	24.77	24.75	-9	429	-2.09%
2018/01/02	10	25.09	7	24.91	25.20	3	413	0.73%