西柏 (3541)-國泰-板橋券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
28.25
漲跌
▼0.25
漲幅
-0.88%
成交量
35張
產業
上櫃其他電子類股▼0.13%
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	28.50	0	0.00	28.25	0	121	0.01%
2024/04/24	0.1	28.74	0	0.00	28.50	0.1	122	0.07%
2024/04/23	0	0.00	0	29.00	29.00	0	118	0.00%
2024/04/22	0	0.00	3.2	28.94	29.00	-3.2	119	-2.71%
2024/04/19	0	0.00	0	29.52	29.35	0	119	0.00%
2024/04/18	0	0.00	0.2	29.20	29.75	-0.2	118	-0.13%
2024/04/17	0.4	29.21	0	0.00	29.05	0.4	118	0.35%
2024/04/16	0.4	29.01	0	0.00	28.80	0.4	117	0.30%
2024/04/15	0.1	29.57	0	0.00	29.00	0.1	117	0.06%
2024/04/12	0	30.19	0	0.00	29.80	0	117	0.01%
2024/04/11	0	29.90	0	0.00	29.80	0	117	0.00%
2024/04/09	0	29.20	0	0.00	29.05	0	115	0.00%
2024/04/08	1.1	29.44	0	0.00	29.40	1.1	114	0.96%
2024/04/03	0.3	31.50	0	0.00	30.90	0.3	108	0.23%
2024/04/02	0	31.90	1	31.30	31.35	-1	109	-0.91%
2024/04/01	0	32.00	0	0.00	31.95	0	108	0.00%
2024/03/28	0	32.50	0	0.00	32.05	0	110	0.00%
2024/03/27	0	32.00	0	0.00	31.65	0	109	0.00%
2024/03/26	0	0.00	0.1	32.10	31.85	-0.1	109	-0.14%
2024/03/25	0.1	31.95	0.6	32.00	32.10	-0.5	109	-0.41%
2024/03/20	1	32.10	0	0.00	31.65	1	108	0.92%
2024/03/19	1	31.50	0	0.00	32.25	1	108	0.92%
2024/03/18	3.1	31.01	0.9	32.11	31.10	2.2	109	2.04%
2024/03/14	7.2	32.48	4	32.60	32.50	3.2	99	3.20%
2024/03/13	3	35.15	0	0.00	34.95	3	89	3.35%
2024/03/08	1	35.60	0	0.00	35.35	1	84	1.19%
2024/03/07	6	36.05	0	0.00	35.95	6	82	7.26%
2024/03/05	0	36.40	0	0.00	36.55	0	83	0.05%
2024/03/04	5	36.53	1.2	36.59	36.40	3.8	82	4.66%
2024/02/29	0	0.00	3	37.10	37.10	-3	78	-3.84%
2024/02/26	0	37.60	0	0.00	37.65	0	77	0.00%
2024/02/23	0	38.05	0	0.00	37.65	0	77	0.00%
2024/02/22	0	37.70	0	0.00	37.85	0	78	0.01%
2024/02/19	1	37.00	0	0.00	37.30	1	82	1.21%
2024/02/15	1.1	36.38	5	36.63	36.45	-3.9	81	-4.76%
2024/02/05	1.2	37.01	0	0.00	36.60	1.2	81	1.41%
2024/02/02	0	38.10	0	0.00	37.30	0	81	0.00%
2024/02/01	4	37.73	1	37.75	37.95	3	80	3.71%
2024/01/31	0	38.45	0	0.00	37.80	0	82	0.00%
2024/01/30	0.1	38.05	0	0.00	37.95	0.1	83	0.06%
2024/01/26	0.1	38.90	0	0.00	38.30	0.1	88	0.06%
2024/01/19	0	39.25	0	0.00	37.90	0	95	0.00%
2024/01/16	0	38.92	0	0.00	38.35	0	99	0.03%
2024/01/12	0	0.00	4	39.01	38.80	-4	98	-4.04%
2024/01/11	1	39.00	0	0.00	39.00	1	100	1.00%
2024/01/05	0.1	39.90	1	39.95	39.90	-1	100	-0.95%
2024/01/04	2	39.80	0	0.00	39.95	2	100	2.03%
2024/01/03	0.1	40.00	1	39.65	39.85	-1	101	-0.93%
2024/01/02	0	40.50	0	0.00	40.10	0	102	0.01%
2023/12/29	2	39.10	0	0.00	39.30	2	99	2.01%
2023/12/27	1	39.20	0	0.00	39.20	1	98	1.02%
2023/12/26	1.1	39.31	0	0.00	39.35	1.1	98	1.07%
2023/12/25	1	38.80	0	0.00	38.80	1	98	1.02%
2023/12/22	3.1	39.26	0	0.00	39.25	3.1	96	3.22%
2023/12/21	2	39.68	0	0.00	39.65	2	95	2.09%
2023/12/20	1	39.90	0	0.00	39.90	1	96	1.04%
2023/12/19	4.1	40.05	0	0.00	39.95	4.1	96	4.24%
2023/12/18	3	40.25	0.1	40.30	40.25	2.9	95	3.04%
2023/12/15	0	40.00	1	39.50	39.75	-1	94	-1.05%
2023/12/14	1	39.25	0	0.00	39.50	1	94	1.06%
2023/12/13	0	39.15	0	0.00	39.75	0	93	0.05%
2023/12/11	1	39.55	0	0.00	39.35	1	102	0.98%
2023/12/08	0	0.00	2	40.15	40.25	-2	102	-1.95%
2023/12/07	0	0.00	1	40.20	40.15	-1	102	-0.98%
2023/12/05	0.1	40.55	3	40.23	40.10	-2.9	103	-2.80%
2023/12/04	2	40.80	1	40.55	41.00	1	104	0.96%
2023/11/30	1	39.60	1	39.50	39.70	0	101	0.00%
2023/11/27	1	38.56	1	38.60	38.50	0	99	0.02%
2023/11/20	1	38.50	0	0.00	38.40	1	96	1.03%
2023/11/14	1	35.35	0	0.00	35.35	1	96	1.05%
2023/11/13	0.4	35.80	0	0.00	35.25	0.4	95	0.42%
2023/11/10	1.5	36.17	0	0.00	36.00	1.5	93	1.61%
2023/11/09	0.1	36.80	0	0.00	36.65	0.1	93	0.07%
2023/11/08	0	36.50	0	0.00	37.35	0	93	0.01%
2023/11/07	0	35.70	0	0.00	36.40	0	92	0.01%
2023/11/06	0	36.20	0.5	36.00	36.00	-0.5	92	-0.51%
2023/10/31	0.4	36.88	0	0.00	36.35	0.4	90	0.42%
2023/10/30	0.3	37.63	0	0.00	37.45	0.3	89	0.30%
2023/10/27	2.1	38.01	0	0.00	37.95	2.1	90	2.30%
2023/10/25	0	38.73	0	0.00	38.50	0	95	0.04%
2023/10/24	0.1	39.30	0	0.00	38.85	0.1	100	0.10%
2023/10/23	0	0.00	0	39.35	39.20	0	116	0.00%
2023/10/13	0	39.84	0	0.00	39.70	0	180	0.02%
2023/10/04	1	41.01	0	0.00	41.05	1	177	0.58%
2023/10/02	0	0.00	1	41.60	41.35	-1	177	-0.56%
2023/09/26	0	0.00	2	41.20	41.20	-2	176	-1.13%
2023/09/15	1	43.55	0	0.00	43.00	1	176	0.57%
2023/09/14	1	43.90	1	44.10	44.10	0	174	0.00%
2023/09/11	0.1	42.75	1	41.85	41.65	-0.9	169	-0.52%
2023/09/08	0	0.00	1	42.45	42.45	-1	170	-0.59%
2023/09/07	2	42.34	0	0.00	42.35	2	173	1.17%
2023/09/05	0.2	40.72	0	0.00	40.95	0.2	179	0.12%
2023/09/04	0.1	40.70	1	40.70	40.60	-0.9	193	-0.47%
2023/09/01	0	0.00	1	40.70	40.85	-1	204	-0.49%
2023/08/31	0	0.00	3	40.77	40.70	-3	207	-1.44%
2023/08/30	5	40.30	0	0.00	40.30	5	214	2.33%
2023/08/21	0	40.10	0	0.00	40.00	0	221	0.00%
2023/08/17	0	0.00	2	41.85	42.05	-2	215	-0.93%
2023/08/09	2	42.90	0	0.00	42.70	2	214	0.93%
2023/08/02	0	0.00	0.1	44.50	43.50	-0.1	217	-0.03%
2023/08/01	0	0.00	0.2	44.90	44.30	-0.2	217	-0.08%
2023/07/31	0	0.00	0	45.05	44.60	0	215	0.00%
2023/07/27	7	44.71	1	44.60	44.85	6	208	2.88%
2023/07/26	5	45.17	2	45.35	45.60	3	201	1.51%
2023/07/25	13.2	41.99	2.1	41.04	43.35	11.1	183	6.03%
2023/07/24	0.1	43.95	0	0.00	43.55	0.1	128	0.11%
2023/07/21	4.1	48.35	0	0.00	48.35	4.1	126	3.25%
2023/07/19	0	0.00	4	53.95	54.00	-4	122	-3.28%
2023/07/18	1	54.00	0	0.00	53.90	1	123	0.81%
2023/07/17	1.1	53.63	0	0.00	54.00	1.1	123	0.88%
2023/07/14	0.3	53.40	1	53.50	53.60	-0.7	125	-0.56%
2023/07/13	0.2	53.76	1	53.20	53.00	-0.8	125	-0.61%
2023/07/07	1	53.70	0	0.00	53.80	1	132	0.76%
2023/07/03	0.1	53.90	0	0.00	53.70	0.1	142	0.04%
2023/06/29	1	53.70	0	0.00	53.60	1	144	0.69%
2023/06/28	0.1	53.80	0	0.00	53.50	0.1	145	0.05%
2023/06/27	1	53.80	0	0.00	53.40	1	146	0.68%
2023/06/15	0	0.00	4	55.20	55.20	-4	146	-2.73%
2023/06/14	0	0.00	5	55.20	55.20	-5	145	-3.44%
2023/06/13	1	54.10	0	0.00	55.10	1	145	0.69%
2023/06/12	0	55.25	0	0.00	54.60	0	146	0.00%
2023/06/09	0	0.00	6	54.65	55.30	-6	142	-4.21%
2023/06/08	11.2	54.17	1	53.10	54.10	10.2	138	7.40%
2023/06/07	4.2	60.02	0	0.00	60.30	4.2	124	3.35%
2023/06/06	1	60.10	0	0.00	60.20	1	114	0.88%
2023/06/05	1	60.00	0	0.00	60.10	1	110	0.90%
2023/06/02	0.1	60.80	0	0.00	60.40	0.1	103	0.05%
2023/05/26	7	58.50	0	0.00	58.30	7	99	7.02%
2023/05/24	0	59.00	0	0.00	58.90	0	98	0.01%
2023/05/23	0.3	58.80	0	0.00	58.90	0.3	99	0.25%
2023/05/17	0.1	58.50	0	0.00	58.50	0.1	103	0.10%
2023/05/02	0	0.00	1	60.60	60.80	-1	93	-1.07%
2023/04/25	0.1	59.80	0	0.00	59.70	0.1	89	0.11%
2023/04/18	0.4	61.20	0	0.00	61.10	0.4	83	0.48%
2023/04/14	1	61.20	1	61.00	61.20	0	80	0.00%
2023/04/13	0.1	60.50	1	60.50	60.40	-0.9	79	-1.14%
2023/04/12	2	60.15	0	0.00	60.10	2	78	2.56%
2023/04/11	1	61.70	0	62.60	61.70	1	73	1.36%
2023/04/10	0	0.00	2	61.65	62.10	-2	69	-2.87%
2023/04/07	0	59.50	0	0.00	59.30	0	63	0.00%
2023/04/06	0	0.00	2	58.80	58.70	-2	61	-3.24%
2023/03/31	0	60.25	0	0.00	58.40	0	60	0.00%
2023/03/30	0	58.95	0	0.00	58.20	0	59	0.01%
2023/03/28	0	59.90	0	0.00	58.60	0	60	0.00%
2023/03/24	0	59.90	0	58.90	58.70	0	59	0.00%
2023/03/23	6	58.55	0	0.00	58.80	6	59	10.09%
2023/03/22	0	0.00	2	58.70	58.60	-2	59	-3.39%
2023/03/20	0	58.49	0	0.00	58.30	0	59	0.02%
2023/03/16	0	58.50	0	0.00	57.00	0	58	0.00%
2023/03/10	0	0.00	3	58.17	58.10	-3	55	-5.36%
2023/03/08	3	59.17	0	0.00	59.10	3	60	4.99%
2023/03/03	3	58.00	0	0.00	58.10	3	59	5.06%
2023/02/16	1	56.90	0	0.00	56.70	1	53	1.87%
2023/02/14	1	55.80	0	0.00	55.60	1	50	1.99%
2023/02/13	0	55.50	0	0.00	55.70	0	54	0.00%
2023/02/10	0	0.00	1	55.30	55.50	-1	54	-1.84%
2023/02/01	0	0.00	1	55.40	55.40	-1	56	-1.78%
2023/01/17	1	54.10	0	0.00	54.00	1	55	1.79%
2023/01/16	1	54.20	0	0.00	54.30	1	55	1.79%
2023/01/13	2	53.95	0	0.00	54.10	2	56	3.55%
2023/01/06	1	53.60	0	0.00	54.00	1	63	1.57%
2022/12/29	0	0.00	0	52.70	52.60	0	71	-0.02%
2022/12/19	0	0.00	0.9	53.40	52.90	-0.9	74	-1.25%
2022/12/16	1	53.90	0	0.00	53.60	1	74	1.35%
2022/12/12	1	53.60	0	0.00	53.90	1	72	1.38%
2022/11/24	1	55.70	0	0.00	55.80	1	84	1.19%
2022/11/09	0	0.00	2	55.35	56.60	-2	94	-2.11%
2022/10/11	2	53.05	0	0.00	52.90	2	101	1.96%
2022/10/07	0	0.00	1	54.70	55.00	-1	100	-0.99%
2022/10/03	0	0.00	1	53.90	53.80	-1	106	-0.94%
2022/09/29	0	0.00	1	54.70	55.00	-1	107	-0.93%
2022/09/28	0	55.00	2	54.40	54.60	-2	107	-1.85%
2022/09/27	0	0.00	4	55.83	56.00	-4	107	-3.73%
2022/09/20	1	58.50	0	0.00	58.50	1	115	0.87%
2022/09/05	0.1	56.70	0	0.00	56.20	0.1	124	0.04%
2022/09/02	0	0.00	8	57.93	57.80	-8	123	-6.49%
2022/09/01	0	0.00	3	58.40	58.30	-3	123	-2.44%
2022/08/23	2	58.80	0	0.00	59.10	2	126	1.58%
2022/08/18	0	59.40	0	0.00	59.60	0	125	0.01%
2022/08/16	0	0.00	1	59.10	58.90	-1	125	-0.79%
2022/08/15	2	58.50	0	0.00	58.70	2	125	1.59%
2022/08/09	5	59.72	0	0.00	59.70	5	127	3.92%
2022/07/19	0	0.00	0.1	60.60	61.50	-0.1	156	-0.08%
2022/07/15	2	62.05	0	0.00	62.90	2	160	1.25%
2022/07/13	1	61.50	0	0.00	61.70	1	166	0.60%
2022/07/12	2	57.90	0	0.00	58.50	2	169	1.18%
2022/07/11	2	58.00	0	0.00	58.50	2	173	1.15%
2022/06/27	0	60.00	0	0.00	60.30	0	258	0.00%
2022/06/21	1	61.90	0	0.00	61.90	1	255	0.39%
2022/06/17	1	64.20	0	0.00	63.80	1	250	0.40%
2022/06/16	3	65.73	1	66.80	65.00	2	247	0.81%
2022/06/15	3	66.03	0	0.00	66.40	3	244	1.23%
2022/06/14	1	66.60	0	0.00	66.50	1	244	0.41%
2022/06/13	2	67.40	0	0.00	66.80	2	244	0.82%
2022/06/10	2	67.80	2	67.55	67.90	0	245	0.00%
2022/06/09	5	68.80	0	0.00	68.20	5	245	2.04%
2022/06/08	0	0.00	1.1	68.13	68.00	-1.1	247	-0.43%
2022/06/06	6	66.87	0	0.00	66.80	6	247	2.42%
2022/05/31	1	67.10	0	0.00	67.00	1	256	0.39%
2022/05/18	0.2	71.30	0	0.00	71.10	0.2	283	0.07%
2022/05/17	0	0.00	0.3	70.93	71.10	-0.3	284	-0.11%
2022/05/16	0	0.00	1	70.20	70.90	-1	287	-0.35%
2022/05/11	0	0.00	1	65.80	66.00	-1	292	-0.34%
2022/04/28	0	0.00	2	69.10	69.80	-2	301	-0.66%
2022/04/26	3	69.33	3	69.20	68.90	0	303	0.00%
2022/04/21	0	0.00	5	72.10	71.80	-5	295	-1.69%
2022/04/20	0	0.00	3	71.70	71.70	-3	294	-1.02%
2022/04/19	7	71.83	0.1	71.90	71.50	7	292	2.37%
2022/04/18	0	0.00	5	70.50	70.50	-5	290	-1.72%
2022/04/15	1	70.00	0	69.90	70.20	1	286	0.35%
2022/04/13	1	70.50	0	70.50	70.70	1	285	0.35%
2022/04/12	1	69.90	0	0.00	69.80	1	282	0.35%
2022/04/11	0	0.00	0	69.10	69.30	0	274	0.00%
2022/04/08	1	68.10	9.1	68.92	69.00	-8.1	260	-3.12%
2022/04/07	0	0.00	0	66.00	66.10	0	245	0.00%
2022/04/01	1	63.70	1	64.30	64.30	0	242	0.00%
2022/03/31	1	62.00	2	63.25	63.60	-1	236	-0.42%
2022/03/24	1	60.80	1	61.20	61.10	0	250	0.00%
2022/03/21	0	0.00	1	58.20	59.10	-1	475	-0.21%
2022/03/16	0	0.00	0.1	57.00	56.90	-0.1	536	-0.01%
2022/03/10	0	0.00	1	60.50	60.10	-1	530	-0.19%
2022/03/08	4	59.28	0	0.00	58.30	4	530	0.75%
2022/02/23	0	0.00	2	64.80	65.10	-2	513	-0.39%
2022/02/22	1	64.20	3	64.00	64.50	-2	513	-0.39%
2022/02/08	3	62.80	0	0.00	63.30	3	528	0.57%
2022/01/18	1	62.20	0	0.00	62.40	1	549	0.18%
2022/01/14	1	61.20	0	0.00	61.20	1	550	0.18%
2022/01/13	0	0.00	0	61.50	61.50	0	555	-0.01%
2022/01/10	0	0.00	0.1	60.30	60.70	-0.1	577	-0.01%
2022/01/04	0	0.00	1.1	63.40	63.00	-1.1	610	-0.18%
2021/12/29	1	63.40	0	0.00	63.20	1	734	0.14%
2021/12/28	2	63.40	16	64.31	64.40	-14	734	-1.91%
2021/12/23	0	0.00	5	61.50	61.40	-5	752	-0.66%
2021/12/20	2	60.75	0	0.00	60.40	2	918	0.22%
2021/12/17	1.1	62.16	6	63.37	62.20	-4.9	922	-0.53%
2021/12/16	6	65.43	20	65.21	65.00	-14	907	-1.54%
2021/12/15	13.1	68.59	98	69.06	67.00	-84.9	862	-9.84%
2021/12/14	3	64.83	6	64.88	65.40	-3	695	-0.43%
2021/12/10	1	59.50	0	0.00	59.70	1	634	0.16%
2021/12/08	0	0.00	1	61.00	60.80	-1	633	-0.16%
2021/12/06	0	0.00	0	61.00	60.60	0	635	-0.01%
2021/12/02	0	0.00	0.3	59.60	59.30	-0.3	653	-0.04%
2021/11/30	0	0.00	20	59.88	60.10	-20	665	-3.01%
2021/11/29	0	0.00	5	59.44	59.20	-5	671	-0.75%
2021/11/23	0	0.00	0	62.10	61.80	0	721	0.00%
2021/11/18	0.1	63.00	0	0.00	62.90	0.1	728	0.01%
2021/11/17	2	65.05	5	66.00	64.00	-3	726	-0.41%
2021/11/16	28	64.99	1	63.60	64.40	27	719	3.75%
2021/11/12	6.1	61.68	2	61.00	61.00	4.1	698	0.59%
2021/11/11	1	62.00	0	0.00	62.00	1	692	0.14%
2021/11/10	6.1	63.26	3.1	62.84	62.20	3	686	0.43%
2021/11/09	11	62.70	0	60.90	65.60	11	678	1.62%
2021/11/04	0	60.00	0	0.00	60.00	0	672	0.00%
2021/11/03	5	60.10	0	0.00	61.50	5	673	0.74%
2021/11/02	2	59.60	2	60.35	58.50	0	665	0.00%
2021/11/01	0	0.00	1	59.00	59.00	-1	658	-0.15%
2021/10/28	1	58.60	0	0.00	57.50	1	653	0.15%
2021/10/27	1	58.70	1	58.70	58.60	0	650	0.00%
2021/10/26	4	59.28	0	0.00	59.00	4	646	0.62%
2021/10/25	0	0.00	1	58.40	58.30	-1	644	-0.16%
2021/10/22	6	59.03	1	58.80	58.00	5	643	0.78%
2021/10/21	1	59.00	1	59.70	59.50	0	640	0.00%
2021/10/20	11	58.21	0	0.00	57.80	11	635	1.73%
2021/10/19	0	0.00	2	58.60	58.30	-2	629	-0.32%
2021/10/18	3	59.67	1	59.20	58.30	2	625	0.32%
2021/10/14	0	0.00	10	62.89	61.80	-10	599	-1.67%
2021/10/13	4	64.30	0	0.00	63.70	4	592	0.68%
2021/10/12	15	65.15	7	64.37	65.40	8	584	1.37%
2021/10/08	76	68.09	23	67.31	66.60	53	565	9.38%
2021/10/07	3	64.60	0.2	64.70	64.40	2.8	461	0.61%
2021/10/06	2	60.30	0	61.00	60.50	2	447	0.44%
2021/10/05	1	59.10	0	0.00	59.40	1	435	0.23%
2021/10/04	0	0.00	1	58.40	59.40	-1	430	-0.23%
2021/10/01	3	61.03	0	0.00	59.80	3	420	0.71%
2021/09/29	0	0.00	3	64.03	64.70	-3	396	-0.76%
2021/09/28	25.1	68.31	28	67.28	67.70	-2.9	370	-0.79%
2021/09/27	10.1	63.54	5.2	65.00	65.60	4.9	277	1.76%
2021/09/24	0	0.00	2	57.00	59.70	-2	217	-0.92%
2021/09/22	0	0.00	0.1	55.30	55.00	-0.1	203	-0.05%
2021/09/16	1	55.70	0	0.00	56.00	1	204	0.49%
2021/09/13	0	0.00	1	56.60	56.50	-1	201	-0.50%
2021/09/10	2	55.90	0	0.00	55.60	2	201	0.99%
2021/09/09	7	55.07	7	55.01	55.00	0	200	0.00%
2021/09/08	5.1	54.46	10	53.91	53.50	-4.9	198	-2.48%
2021/09/07	1	56.80	0	0.00	56.30	1	192	0.52%
2021/09/06	0	0.00	0.1	59.20	60.00	-0.1	181	-0.05%
2021/09/03	1	56.40	0	0.00	56.00	1	168	0.59%
2021/09/02	0	0.00	1	57.60	56.30	-1	166	-0.60%
2021/09/01	2	58.30	0	0.00	57.70	2	160	1.25%
2021/08/31	0	0.00	4	59.10	58.80	-4	155	-2.57%
2021/08/30	4	59.08	0	0.00	58.80	4	149	2.68%
2021/08/27	2	57.65	1.1	58.68	57.00	0.9	133	0.66%
2021/08/26	0	0.00	0.1	54.65	55.00	-0.1	106	-0.14%
2021/08/23	0	0.00	1.1	52.47	52.40	-1.1	102	-1.09%
2021/08/20	0.1	51.70	0	0.00	51.80	0.1	102	0.06%
2021/08/12	1	52.20	0	0.00	52.00	1	104	0.96%
2021/08/09	0	0.00	2	53.00	54.40	-2	100	-1.98%
2021/08/04	10	50.75	0	0.00	50.70	10	102	9.75%
2021/08/02	0	0.00	2	51.10	51.80	-2	103	-1.93%
2021/07/27	0	0.00	1	50.30	50.30	-1	106	-0.93%
2021/07/23	1	50.40	1	50.20	50.20	0	109	0.00%
2021/07/20	1	51.40	0	0.00	51.00	1	110	0.91%
2021/07/19	0	0.00	2	51.10	51.30	-2	113	-1.76%
2021/07/13	0	0.00	1	50.80	50.40	-1	122	-0.82%
2021/07/12	1	50.20	0	0.00	50.20	1	122	0.82%
2021/06/17	0.1	51.60	0	0.00	49.60	0.1	139	0.07%
2021/06/15	0	0.00	0	52.00	49.15	0	140	-0.01%
2021/06/01	0	0.00	15	48.30	49.10	-15	153	-9.79%
2021/05/31	1	46.75	0	0.00	47.25	1	149	0.67%
2021/05/17	0	41.59	3.5	42.12	41.55	-3.4	165	-2.07%
2021/05/13	1	43.55	2	43.55	45.15	-1	162	-0.61%
2021/05/12	1.1	45.28	2	45.10	45.75	-0.9	160	-0.56%
2021/05/11	15.1	47.80	0	0.00	47.50	15.1	156	9.65%
2021/05/04	0.1	47.45	0	0.00	47.80	0.1	153	0.07%
2021/05/03	3	49.25	0	0.00	49.25	3	150	2.00%
2021/04/29	1	50.00	3	50.00	50.10	-2	147	-1.35%
2021/04/26	1	50.80	0	0.00	51.00	1	147	0.68%
2021/04/23	1	50.00	1	50.40	50.80	0	147	0.00%
2021/04/22	1	50.50	0	0.00	50.40	1	146	0.68%
2021/04/14	0	0.00	3	51.10	51.30	-3	152	-1.97%
2021/04/06	2	54.25	0	0.00	53.90	2	157	1.27%
2021/04/01	4	54.45	0	0.00	54.60	4	163	2.45%
2021/03/30	1	55.30	0	0.00	55.60	1	163	0.61%
2021/03/23	1	55.50	0	0.00	55.40	1	162	0.62%
2021/03/19	1	57.40	0	0.00	57.30	1	160	0.62%
2021/03/16	1	57.30	1	57.50	57.30	0	159	0.00%
2021/03/15	0	0.00	1	56.50	57.30	-1	156	-0.64%
2021/03/12	0	0.00	2	55.60	55.60	-2	153	-1.31%
2021/03/11	1	55.40	2	55.75	55.50	-1	153	-0.65%
2021/03/09	0	0.00	4	54.20	54.30	-4	150	-2.65%
2021/03/08	2	54.00	1	54.10	53.80	1	150	0.66%
2021/03/04	1	54.20	1	53.50	53.50	0	152	0.00%
2021/03/03	1	54.10	1	54.00	54.00	0	153	0.00%
2021/03/02	1	54.40	1	54.00	54.00	0	153	0.00%
2021/02/26	2	53.75	3	54.33	54.50	-1	153	-0.65%
2021/02/25	1	55.30	1	54.80	54.70	0	153	0.00%
2021/02/24	1	54.40	0	0.00	54.50	1	151	0.66%
2021/02/23	0	0.00	1	52.40	53.00	-1	145	-0.69%
2021/02/22	0	0.00	3	52.13	52.50	-3	143	-2.10%
2021/02/18	2	49.95	3.4	50.10	49.95	-1.4	137	-1.00%
2021/02/17	1	50.40	0	0.00	50.30	1	134	0.74%
2021/02/05	2	49.80	0	0.00	49.80	2	131	1.52%
2021/02/02	0	0.00	0	50.90	50.40	0	131	-0.01%
2021/01/26	0	0.00	1	51.30	51.50	-1	130	-0.76%
2021/01/22	1	51.50	0	0.00	51.50	1	130	0.77%
2021/01/21	0.2	51.50	0	0.00	51.80	0.2	130	0.12%
2021/01/19	0.8	54.50	0	0.00	53.50	0.8	128	0.61%
2021/01/15	2	52.60	0	0.00	52.20	2	126	1.58%
2021/01/14	1	53.60	0	0.00	53.60	1	122	0.82%
2021/01/12	1	54.70	0	0.00	54.60	1	114	0.88%
2021/01/11	2	55.20	0	0.00	55.30	2	109	1.82%
2021/01/05	1	56.70	0	0.00	56.60	1	104	0.95%
2020/12/31	0	0.00	0.3	57.70	57.70	-0.3	104	-0.28%
2020/12/30	1	58.70	5	59.00	58.50	-4	101	-3.95%
2020/12/28	0	0.00	6	54.92	55.30	-6	91	-6.58%
2020/12/25	0.1	56.00	0	0.00	55.50	0.1	83	0.08%
2020/12/23	6	55.98	0	0.00	56.40	6	80	7.43%
2020/12/21	1	57.00	0	0.00	56.90	1	80	1.24%
2020/12/11	1	57.30	0	0.00	57.90	1	76	1.30%
2020/12/10	1	58.30	0	0.00	58.30	1	74	1.34%
2020/12/08	0	58.10	0	0.00	58.50	0	72	0.06%
2020/12/03	1	59.70	0	0.00	59.50	1	69	1.43%
2020/12/02	0	0.00	2	60.00	59.80	-2	69	-2.87%
2020/12/01	1	59.90	0	0.00	59.80	1	69	1.44%
2020/11/30	2.2	60.15	1	60.10	60.20	1.2	68	1.68%
2020/11/27	2.2	60.25	0	0.00	60.20	2.2	67	3.17%
2020/11/25	1	60.90	0	0.00	60.90	1	67	1.49%
2020/11/24	1	60.80	0	0.00	60.70	1	66	1.50%
2020/11/23	1	61.60	1	61.30	61.60	0	64	0.00%
2020/11/20	0	0.00	3	60.77	61.00	-3	64	-4.68%
2020/11/17	1	59.90	1	59.90	59.80	0	66	0.00%
2020/11/12	0.1	60.30	0.2	60.20	60.20	-0.1	72	-0.17%
2020/11/11	0.2	60.00	0	0.00	59.80	0.2	74	0.27%
2020/11/10	1	60.50	0	60.70	60.20	1	74	1.28%
2020/11/09	1	60.10	2.1	60.00	60.00	-1.1	77	-1.37%
2020/11/06	0	0.00	1	59.70	59.90	-1	80	-1.25%
2020/11/05	1	58.90	0	0.00	59.00	1	89	1.11%
2020/11/02	0	0.00	0.1	59.00	58.60	-0.1	96	-0.10%
2020/10/30	0.1	57.10	0	0.00	59.40	0.1	104	0.09%
2020/10/28	0	0.00	3	59.10	59.10	-3	118	-2.53%
2020/10/16	1	59.20	0	0.00	59.20	1	128	0.78%
2020/10/15	1	59.30	0	0.00	59.00	1	130	0.77%
2020/10/14	0	0.00	3	58.93	59.00	-3	132	-2.26%
2020/10/13	0	0.00	8	58.90	59.30	-8	135	-5.90%
2020/10/12	0	0.00	6.3	58.28	58.50	-6.3	136	-4.62%
2020/10/07	2.1	60.40	0	0.00	60.50	2.1	137	1.52%
2020/10/06	1	60.50	0	0.00	60.60	1	140	0.71%
2020/09/23	2	61.65	0	0.00	61.70	2	154	1.30%
2020/09/18	1	62.80	0	0.00	62.20	1	155	0.64%
2020/09/17	0	0.00	1	63.10	62.80	-1	155	-0.64%
2020/09/16	2	63.30	1	62.40	63.40	1	154	0.65%
2020/09/14	1	61.40	0	0.00	61.40	1	155	0.64%
2020/09/11	0	0.00	1	61.80	61.80	-1	155	-0.64%
2020/09/10	5	61.80	0	0.00	61.80	5	156	3.20%
2020/09/03	0	0.00	2	62.60	62.50	-2	163	-1.23%
2020/09/01	1	62.30	0	0.00	62.60	1	168	0.60%
2020/08/31	1	62.20	0	0.00	61.80	1	170	0.59%
2020/08/24	1	60.90	0	0.00	60.90	1	176	0.57%
2020/08/18	1	64.30	0	0.00	64.20	1	172	0.58%
2020/08/11	0	0.00	4	65.45	64.90	-4	165	-2.42%
2020/08/07	4	69.00	0	0.00	68.80	4	155	2.57%
2020/08/05	3	71.00	0	0.00	71.00	3	155	1.93%
2020/08/04	0	0.00	6	78.95	79.40	-6	150	-3.99%
2020/07/24	1	76.70	0	0.00	77.00	1	144	0.69%
2020/07/22	0	0.00	1	78.50	78.40	-1	150	-0.66%
2020/07/21	2	77.95	1	77.90	78.00	1	150	0.67%
2020/07/20	2	76.45	1	76.80	76.80	1	150	0.66%
2020/07/17	3	75.30	0	0.00	75.10	3	148	2.01%
2020/07/16	2	75.55	0	0.00	76.40	2	148	1.35%
2020/07/15	1	76.90	0	0.00	76.20	1	149	0.67%
2020/07/06	1	80.80	1	80.60	80.70	0	159	0.00%
2020/07/03	1	79.30	1	79.00	79.10	0	158	0.00%
2020/06/09	0	0.00	14	79.96	79.70	-14	234	-5.97%
2020/06/08	0	0.00	5	79.20	79.00	-5	236	-2.11%
2020/06/05	0	0.00	9	79.06	78.70	-9	238	-3.77%
2020/06/04	0	0.00	1	79.00	78.30	-1	240	-0.42%
2020/06/03	0	0.00	9	78.90	78.00	-9	240	-3.74%
2020/05/19	1	75.30	0	0.00	75.60	1	234	0.43%
2020/05/12	0	0.00	17	76.94	76.60	-17	235	-7.23%
2020/05/11	0	0.00	12.1	75.41	76.00	-12.1	229	-5.28%
2020/05/06	6	76.45	0	0.00	75.40	6	228	2.63%
2020/04/30	0	0.00	6	75.08	75.80	-6	224	-2.68%
2020/04/28	3	74.20	1	74.10	74.00	2	223	0.90%
2020/04/27	3	72.80	4	73.80	73.80	-1	225	-0.44%
2020/04/24	1	73.00	0	0.00	72.80	1	226	0.44%
2020/04/23	1	73.50	1	74.00	73.00	0	226	0.00%
2020/04/22	3	71.67	2	72.60	73.20	1	224	0.44%
2020/04/21	1	73.90	0	0.00	73.60	1	224	0.44%
2020/04/20	1	74.80	1	74.90	74.70	0	223	0.00%
2020/04/17	12	75.85	3	75.70	75.10	9	221	4.07%
2020/04/16	1	74.30	0	0.00	75.60	1	217	0.46%
2020/04/15	3	74.53	4	74.58	75.10	-1	215	-0.46%
2020/04/13	3	71.93	0	0.00	71.00	3	208	1.44%
2020/04/09	4	71.40	1	71.50	71.40	3	205	1.46%
2020/04/08	2	71.30	5	71.80	71.80	-3	202	-1.48%
2020/04/07	4	71.10	4	71.73	71.00	0	198	0.00%
2020/04/06	4	70.10	0	0.00	70.70	4	194	2.05%
2020/04/01	2	70.00	10	70.07	71.80	-8	192	-4.17%
2020/03/31	4	68.25	4	69.35	68.20	0	181	0.00%
2020/03/27	12	68.37	12	69.03	68.40	0	176	0.00%
2020/03/26	1	68.00	0	0.00	67.90	1	171	0.58%
2020/03/25	30	66.20	0	0.00	66.20	30	162	18.50%
2020/03/20	0	0.00	1	58.30	57.80	-1	149	-0.67%
2020/03/19	11	56.25	1	58.20	55.50	10	145	6.88%
2020/03/17	4	60.60	0	0.00	60.60	4	134	2.97%
2020/03/16	4	65.28	0	0.00	64.00	4	130	3.06%
2020/03/13	5	66.44	0	0.00	66.40	5	126	3.94%
2020/03/12	1	74.50	0	0.00	71.70	1	119	0.84%
2020/03/11	1	76.20	1	77.00	76.00	0	115	0.00%
2020/03/10	1	74.70	0	0.00	75.30	1	111	0.89%
2020/03/09	0	0.00	1	74.90	74.90	-1	108	-0.92%
2020/03/04	1	77.30	0	0.00	76.80	1	108	0.92%
2020/02/26	0	0.00	1	78.90	79.00	-1	119	-0.84%
2020/02/25	1	77.80	1	79.10	79.20	0	119	0.00%
2020/02/18	1	79.90	0	0.00	79.80	1	125	0.80%
2020/02/17	1	79.40	0	0.00	79.30	1	126	0.79%
2020/02/13	0	0.00	1	80.30	80.10	-1	129	-0.77%
2020/02/10	1	76.80	1	78.10	77.50	0	146	0.00%
2020/02/07	2	79.95	0	0.00	79.10	2	154	1.29%
2020/02/04	3	79.17	0	0.00	79.20	3	157	1.91%
2020/02/03	3	77.37	1	78.30	78.30	2	157	1.27%
2020/01/20	0	0.00	1	85.30	85.50	-1	149	-0.67%
2020/01/15	2	82.45	0	0.00	81.90	2	144	1.39%
2019/12/23	1	84.70	0	0.00	84.60	1	148	0.67%
2019/12/13	5	86.00	0	0.00	85.00	5	151	3.31%
2019/11/26	1	87.90	16	88.68	89.00	-15	153	-9.78%
2019/11/18	0	0.00	1	86.60	86.90	-1	159	-0.63%
2019/11/13	0	0.00	2	86.20	86.00	-2	162	-1.23%
2019/11/11	0	0.00	1	86.90	86.90	-1	162	-0.61%
2019/11/08	2	84.30	1	84.20	84.90	1	158	0.63%
2019/11/06	1	83.60	3	83.93	85.10	-2	150	-1.33%
2019/10/25	0	0.00	2	79.80	79.70	-2	149	-1.34%
2019/10/18	0	0.00	1	80.80	80.50	-1	164	-0.61%
2019/10/17	0	0.00	2	80.20	80.40	-2	166	-1.20%
2019/10/14	2	80.60	6	79.58	79.50	-4	171	-2.34%
2019/10/09	6	78.97	3	79.40	78.80	3	175	1.70%
2019/10/07	3	81.80	0	0.00	81.20	3	180	1.66%
2019/10/04	0	0.00	2	81.50	81.70	-2	188	-1.06%
2019/09/20	2	79.70	0	0.00	79.70	2	211	0.95%
2019/09/18	0	0.00	2	79.85	79.70	-2	212	-0.94%
2019/09/11	3	81.10	0	0.00	80.30	3	220	1.36%
2019/08/29	0	0.00	1	81.70	81.20	-1	226	-0.44%
2019/08/28	2	82.20	0	0.00	81.60	2	228	0.88%
2019/08/26	4	80.08	6	79.00	79.60	-2	224	-0.89%
2019/08/23	0	0.00	1	82.60	81.30	-1	228	-0.44%
2019/08/21	1	81.20	0	0.00	81.40	1	221	0.45%
2019/08/14	2	78.65	4	78.85	79.00	-2	213	-0.94%
2019/08/06	3	75.60	3	74.93	77.60	0	214	0.00%
2019/08/05	1	77.10	0	0.00	77.40	1	215	0.46%
2019/08/01	0	0.00	1	78.40	78.30	-1	246	-0.41%
2019/07/31	2	81.00	5	79.20	79.30	-3	249	-1.20%
2019/07/23	0	0.00	1	81.10	81.10	-1	281	-0.36%
2019/07/22	1	84.80	0	0.00	83.70	1	284	0.35%
2019/07/19	4	85.08	0	0.00	84.70	4	285	1.40%
2019/07/16	2	85.60	0	0.00	85.40	2	299	0.67%
2019/07/03	0	0.00	1	91.60	92.40	-1	281	-0.36%
2019/07/02	1	92.00	0	0.00	92.00	1	281	0.35%
2019/06/24	1	91.40	0	0.00	90.90	1	281	0.36%
2019/06/21	1	90.40	0	0.00	90.60	1	284	0.35%
2019/06/17	1	89.70	0	0.00	89.90	1	294	0.34%
2019/06/14	0	0.00	1	88.40	89.40	-1	306	-0.33%
2019/05/20	0	0.00	1	81.90	82.40	-1	362	-0.28%
2019/05/14	0	0.00	2	80.80	82.90	-2	374	-0.53%
2019/05/10	0	0.00	1	86.20	84.60	-1	381	-0.26%
2019/05/09	5	87.38	1	88.50	83.50	4	376	1.06%
2019/05/07	1	92.10	0	0.00	92.10	1	352	0.28%
2019/05/06	0	0.00	1	91.70	91.70	-1	346	-0.29%
2019/04/30	1	88.60	0	0.00	87.90	1	318	0.31%
2019/04/29	1	86.70	0	0.00	87.20	1	326	0.31%
2019/04/26	6	89.92	0	0.00	87.50	6	324	1.85%
2019/04/25	1	86.80	1	89.20	89.40	0	316	0.00%
2019/04/23	5	86.94	2	87.40	86.00	3	312	0.96%
2019/04/22	3	90.30	9	88.80	90.30	-6	303	-1.97%
2019/04/12	0	0.00	2	86.80	86.60	-2	306	-0.65%
2019/04/11	3	87.97	0	0.00	86.80	3	305	0.98%
2019/04/09	2	88.00	0	0.00	87.10	2	301	0.66%
2019/04/08	1	91.00	0	0.00	91.00	1	291	0.34%
2019/04/03	2	91.30	0	0.00	92.00	2	288	0.69%
2019/04/02	4	92.90	0	0.00	92.60	4	285	1.40%
2019/03/18	4	92.65	15	89.43	94.10	-11	269	-4.09%
2019/03/15	1	85.40	4.3	85.84	85.60	-3.3	251	-1.31%
2019/03/13	0	0.00	1	85.60	85.50	-1	259	-0.38%
2019/03/12	0	0.00	0.1	86.00	86.00	-0.1	264	-0.04%
2019/03/06	6	86.80	0	0.00	85.10	6	367	1.63%
2019/03/05	0	0.00	2	85.85	88.00	-2	412	-0.49%
2019/03/04	0	0.00	2	84.75	84.60	-2	423	-0.47%
2019/02/21	1	80.10	0	0.00	79.90	1	463	0.22%
2019/02/19	0	0.00	1	83.80	83.30	-1	455	-0.22%
2019/02/13	1	83.00	0	0.00	83.30	1	441	0.23%
2019/02/12	0	0.00	5	79.54	80.40	-5	435	-1.15%
2019/02/11	7	80.49	1	79.90	80.00	6	434	1.38%
2019/01/30	0	0.00	2	77.55	78.00	-2	428	-0.47%
2019/01/28	1	76.50	0	0.00	76.40	1	419	0.24%
2019/01/24	1	74.40	0	0.00	74.70	1	414	0.24%
2019/01/22	0	0.00	1	73.90	73.80	-1	409	-0.24%
2019/01/21	0	0.00	1	74.60	74.50	-1	407	-0.25%
2019/01/16	0	0.00	2	71.50	71.40	-2	400	-0.50%
2019/01/15	0	0.00	3	72.23	72.20	-3	399	-0.75%
2019/01/14	2	71.50	0	0.00	71.60	2	398	0.50%
2019/01/08	0	0.00	16	71.01	71.80	-16	394	-4.05%
2019/01/07	10	71.47	4	71.80	71.50	6	393	1.52%
2019/01/04	0	0.00	1	67.60	67.50	-1	386	-0.26%
2019/01/03	0	0.00	2	68.70	68.40	-2	389	-0.51%
2018/12/25	0	0.00	1	66.40	66.00	-1	389	-0.26%
2018/12/24	2	67.50	0	0.00	67.20	2	391	0.51%
2018/12/21	1	66.40	0	0.00	66.20	1	396	0.25%
2018/12/17	1	72.00	2	72.65	71.90	-1	382	-0.26%
2018/12/14	0	0.00	1	73.00	73.10	-1	378	-0.26%
2018/12/13	1	73.90	2	74.15	73.50	-1	377	-0.27%
2018/12/12	1	72.80	0	0.00	73.70	1	369	0.27%
2018/12/11	2	72.70	0	0.00	71.80	2	365	0.55%
2018/12/10	1	72.50	0	0.00	72.30	1	363	0.28%
2018/12/06	6	74.03	4	75.00	71.60	2	353	0.57%
2018/12/05	3	74.50	4	75.15	75.20	-1	345	-0.29%
2018/12/04	3	79.67	9	76.22	76.00	-6	340	-1.76%
2018/12/03	3	78.73	2	78.55	78.40	1	313	0.32%
2018/11/30	1	76.40	1	78.50	79.20	0	296	0.00%
2018/11/29	6	78.85	5.1	79.65	78.30	0.9	266	0.34%
2018/11/28	9	78.09	16.2	77.76	80.30	-7.2	227	-3.16%
2018/11/27	7	72.83	3	72.63	73.00	4	177	2.25%
2018/11/26	0	0.00	1	70.20	70.80	-1	158	-0.63%
2018/11/23	5	72.84	14	71.91	69.40	-9	149	-6.01%
2018/11/22	12	71.21	22	70.79	70.30	-10	129	-7.73%
2018/11/21	2	64.40	1.1	64.49	66.90	0.9	104	0.86%
2018/11/08	0	0.00	12	61.21	61.60	-12	110	-10.84%
2018/11/05	0	0.00	3	59.00	58.00	-3	112	-2.66%
2018/11/02	0	0.00	1	58.70	58.10	-1	119	-0.84%
2018/10/29	0	0.00	22	56.37	56.60	-22	163	-13.42%
2018/10/24	1	58.50	0	0.00	58.50	1	161	0.62%
2018/10/19	0	0.00	1	55.80	56.50	-1	160	-0.62%
2018/10/16	1	57.20	0	0.00	57.00	1	161	0.62%
2018/10/11	0	0.00	6	57.20	56.90	-6	157	-3.82%
2018/10/09	1	62.40	0	0.00	62.10	1	153	0.65%
2018/10/03	0	0.00	1	65.40	64.50	-1	150	-0.67%
2018/09/28	0	0.00	7	60.50	61.90	-7	157	-4.44%
2018/09/11	0	0.00	31	55.93	56.40	-31	169	-18.24%
2018/08/14	1	68.00	0	0.00	67.50	1	174	0.57%
2018/08/13	5	68.10	0	0.00	68.40	5	171	2.92%
2018/08/09	0	0.00	2	69.60	70.00	-2	168	-1.19%
2018/08/08	1	69.20	2	67.80	68.30	-1	162	-0.62%
2018/08/07	7	68.40	9	68.28	69.20	-2	157	-1.27%
2018/08/06	5	66.04	2	66.60	67.30	3	137	2.17%
2018/08/03	1	59.40	2	56.40	61.20	-1	126	-0.79%
2018/07/10	1	57.90	0	0.00	58.10	1	133	0.75%
2018/07/09	4	63.88	0	0.00	64.00	4	134	2.98%
2018/07/06	0.1	62.60	0	0.00	63.00	0.1	134	0.09%
2018/07/05	1	63.00	0	0.00	63.00	1	129	0.77%
2018/07/04	1	65.20	0	0.00	63.00	1	128	0.78%
2018/07/02	0	0.00	0	69.30	68.70	0	125	-0.03%
2018/06/22	2	71.00	5	71.16	70.60	-3	128	-2.33%
2018/06/21	0	0.00	1	70.90	70.50	-1	128	-0.78%
2018/06/20	2	69.50	4	69.40	69.30	-2	128	-1.55%
2018/06/19	3	69.53	1	69.40	70.00	2	130	1.53%
2018/06/15	1.1	67.99	0	0.00	67.90	1.1	131	0.81%
2018/06/14	5	68.66	0	0.00	68.00	5	133	3.76%
2018/06/13	1	69.20	0	0.00	69.10	1	136	0.73%
2018/06/12	1	69.80	0	0.00	69.70	1	140	0.71%
2018/06/08	2	69.80	0	0.00	70.00	2	142	1.40%
2018/06/07	2	70.50	0	0.00	70.60	2	142	1.40%
2018/06/06	0	0.00	2	69.30	70.50	-2	147	-1.35%
2018/06/05	3	70.17	0	0.00	70.00	3	147	2.04%
2018/06/04	1	71.11	0	0.00	70.70	1	152	0.69%
2018/05/30	7	71.76	0	0.00	71.60	7	165	4.22%
2018/05/29	8	72.89	0	0.00	72.50	8	165	4.84%
2018/05/28	2	75.55	8	75.25	75.00	-6	162	-3.69%
2018/05/25	0	0.00	4	70.35	71.00	-4	152	-2.62%
2018/05/24	5	67.50	0	0.00	67.50	5	151	3.31%
2018/05/21	1	66.90	1	67.00	66.90	0	151	0.00%
2018/05/17	0	0.00	2	67.40	67.40	-2	154	-1.30%
2018/05/15	4	65.48	0	0.00	65.10	4	152	2.63%
2018/05/14	2	67.10	0	0.00	67.00	2	153	1.31%
2018/05/08	1.1	70.80	0	0.00	70.60	1.1	150	0.73%
2018/05/02	2	72.20	0	0.00	71.60	2	153	1.31%
2018/04/25	0	0.00	10	69.31	69.20	-10	156	-6.39%
2018/04/16	3	74.87	0	0.00	72.80	3	163	1.83%
2018/04/12	0	0.00	1	79.10	78.70	-1	164	-0.61%
2018/04/11	0	0.00	1	80.50	80.10	-1	161	-0.62%
2018/04/09	1	81.20	0	0.00	81.20	1	160	0.62%
2018/03/31	1	81.60	0	0.00	80.80	1	164	0.61%
2018/03/29	4	80.70	0	0.00	80.70	4	168	2.37%
2018/03/23	1	82.50	2	83.05	82.10	-1	173	-0.58%
2018/03/22	0	0.00	10	84.42	84.40	-10	177	-5.63%
2018/03/21	2	85.10	0	0.00	85.10	2	177	1.13%
2018/03/19	2	84.90	0	0.00	85.10	2	173	1.15%
2018/03/16	1	87.00	0	0.00	87.00	1	169	0.59%
2018/03/15	0	0.00	1	85.00	84.80	-1	163	-0.61%
2018/03/13	3	85.20	0	0.00	86.20	3	162	1.85%
2018/03/08	2	88.50	0	0.00	88.30	2	156	1.28%
2018/03/07	1	90.20	2	90.10	89.80	-1	150	-0.67%
2018/03/01	1	82.00	0	0.00	82.10	1	131	0.76%
2018/02/23	10	83.30	0	0.00	82.80	10	132	7.57%
2018/02/22	2	83.60	0	0.00	83.30	2	130	1.53%
2018/02/21	1	84.00	0	0.00	84.50	1	131	0.76%
2018/02/12	0	0.00	3	83.10	83.00	-3	131	-2.28%
2018/02/09	3	81.43	3	82.47	83.10	0	130	0.00%
2018/02/08	3	86.60	0	0.00	86.10	3	129	2.32%
2018/02/07	1	87.80	2	87.35	88.00	-1	130	-0.77%
2018/02/06	4	86.63	2	85.70	85.00	2	136	1.47%
2018/02/05	0	0.00	1	90.00	90.40	-1	135	-0.74%
2018/01/29	2	91.10	15	91.19	91.40	-13	136	-9.49%
2018/01/26	11	89.75	0	0.00	90.00	11	135	8.12%
2018/01/25	2	89.65	0	0.00	89.60	2	134	1.49%
2018/01/24	0	0.00	4	89.90	90.00	-4	134	-2.98%
2018/01/23	5	90.44	0	0.00	90.00	5	134	3.71%
2018/01/22	0	0.00	1	92.50	91.40	-1	133	-0.75%
2018/01/19	1	91.10	1	92.20	91.10	0	132	0.00%
2018/01/18	3	91.73	0	0.00	91.60	3	131	2.29%
2018/01/17	2	91.55	20	91.99	92.60	-18	128	-13.99%
2018/01/16	3	90.60	4	90.70	90.50	-1	125	-0.79%
2018/01/15	13	92.78	0	0.00	92.20	13	125	10.39%
2018/01/12	2	94.90	4	96.60	93.60	-2	122	-1.64%
2018/01/11	8	95.68	15	96.61	95.50	-7	122	-5.70%
2018/01/10	13	97.72	1	96.50	96.40	12	122	9.81%
2018/01/09	5	100.50	0	0.00	99.80	5	121	4.11%
2018/01/08	2	102.25	7	104.00	102.00	-5	122	-4.10%
2018/01/05	1	99.90	0	0.00	101.00	1	116	0.86%
2018/01/04	1	100.50	0	0.00	100.50	1	115	0.86%
2018/01/02	1	100.50	1	101.50	102.00	0	115	0.00%