敦泰 (3545)-國泰-板橋券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股
1213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	75.19	6	75.85	76.40	-3.9	2,138	-0.18%
2025/01/21	11.1	74.66	14	74.76	74.90	-3	2,137	-0.14%
2025/01/20	1.5	74.13	0	0.00	74.30	1.5	2,139	0.07%
2025/01/17	2.2	74.46	2	74.45	75.10	0.2	2,170	0.01%
2025/01/16	0.1	73.79	0.1	73.56	73.50	0	2,169	0.00%
2025/01/15	2	73.45	0	0.00	72.80	2	2,175	0.09%
2025/01/14	3	72.70	1	73.20	73.20	2	2,185	0.09%
2025/01/13	5.1	71.59	3.4	72.16	72.60	1.7	2,198	0.08%
2025/01/10	3	74.80	0	0.00	74.10	3	2,181	0.14%
2025/01/09	4.2	77.39	4.3	76.91	75.50	-0.1	2,187	-0.01%
2025/01/08	16	78.59	1	78.60	79.00	15	2,191	0.69%
2025/01/07	4.9	79.81	5	79.64	79.80	-0.2	2,203	-0.01%
2025/01/06	5	79.66	2	79.60	79.60	3	2,226	0.14%
2025/01/03	20.7	81.25	13	82.30	79.60	7.6	2,230	0.34%
2025/01/02	21.6	85.20	22.5	85.32	83.80	-0.9	2,182	-0.04%
2024/12/31	8	88.76	7	88.81	89.00	1	2,151	0.05%
2024/12/30	11.2	90.37	8	90.13	89.10	3.1	2,270	0.14%
2024/12/27	54.9	94.24	84.1	92.38	90.20	-29.3	2,312	-1.27%
2024/12/26	3	89.63	2	89.10	89.40	1	2,136	0.05%
2024/12/25	4	89.82	0	89.90	89.60	4	2,132	0.19%
2024/12/24	4.2	89.68	2	88.90	88.90	2.2	2,124	0.10%
2024/12/23	4.1	89.25	8	89.31	88.90	-3.9	2,110	-0.19%
2024/12/20	8.1	90.24	5.2	89.70	89.00	2.9	2,097	0.14%
2024/12/19	3.1	90.41	14	90.56	90.90	-10.9	2,072	-0.52%
2024/12/18	2	90.85	4.1	90.98	91.50	-2.1	2,074	-0.10%
2024/12/17	14.3	90.36	24.5	90.67	90.70	-10.2	2,058	-0.49%
2024/12/16	3.1	86.64	0.1	86.90	86.60	3	1,968	0.15%
2024/12/13	3.3	89.03	9	89.21	89.80	-5.7	1,937	-0.30%
2024/12/12	8.1	89.07	4	89.70	88.50	4.1	1,914	0.21%
2024/12/11	2	87.50	28	87.60	88.80	-26	1,870	-1.39%
2024/12/10	11.2	89.55	21.2	89.22	88.00	-10	1,854	-0.54%
2024/12/09	1.1	87.96	4	88.63	88.10	-2.9	1,808	-0.16%
2024/12/06	66.1	89.85	54.7	90.16	88.00	11.4	1,787	0.64%
2024/12/05	5.4	90.72	15.7	90.68	90.90	-10.2	1,709	-0.60%
2024/12/04	6.5	90.57	54.4	90.91	90.10	-47.9	1,682	-2.85%
2024/12/03	0	0.00	1.1	89.15	88.90	-1.1	1,635	-0.07%
2024/12/02	3	88.13	1	88.20	88.30	2	1,626	0.12%
2024/11/29	2	86.85	4	87.38	87.90	-2	1,623	-0.12%
2024/11/28	6	84.22	4	85.33	86.30	2	1,615	0.12%
2024/11/27	5.2	87.34	4.1	87.10	85.30	1.1	1,599	0.07%
2024/11/26	5.1	89.68	9.1	90.13	89.70	-4	1,571	-0.25%
2024/11/25	2.1	89.28	2	90.00	89.80	0.1	1,560	0.01%
2024/11/22	7	89.50	6.2	89.40	88.90	0.8	1,540	0.05%
2024/11/21	34	90.07	32.1	89.39	88.20	2	1,527	0.13%
2024/11/20	2.1	89.02	0.1	89.00	89.20	2	1,486	0.14%
2024/11/19	1	87.60	3.9	89.08	89.40	-2.9	1,472	-0.20%
2024/11/18	24.1	87.61	9.2	86.86	87.80	15	1,447	1.03%
2024/11/15	0	0.00	2	86.35	86.30	-2	1,448	-0.14%
2024/11/14	2.1	85.44	1	85.00	85.00	1.1	1,452	0.07%
2024/11/13	2	86.51	1	86.40	86.30	1	1,447	0.07%
2024/11/12	7	87.01	1.1	87.39	87.20	5.9	1,451	0.41%
2024/11/11	3	88.74	13	88.46	88.40	-10	1,437	-0.69%
2024/11/08	5.1	88.13	0.1	88.00	87.00	5	1,427	0.35%
2024/11/07	11.2	88.60	15.2	87.53	88.90	-4.1	1,426	-0.28%
2024/11/06	6	85.02	12	85.20	84.90	-6	1,416	-0.42%
2024/11/05	12	83.53	1	84.30	84.30	11	1,446	0.76%
2024/11/04	5.2	83.01	2	82.70	82.90	3.2	1,489	0.21%
2024/11/01	0.1	84.00	0	0.00	84.80	0.1	1,507	0.00%
2024/10/30	1.1	84.67	0	0.00	84.40	1.1	1,518	0.07%
2024/10/29	3.1	85.32	2.6	85.22	85.70	0.5	1,527	0.04%
2024/10/28	3	86.17	0	0.00	86.30	3	1,533	0.20%
2024/10/25	0.4	86.50	0	86.50	86.80	0.3	1,544	0.02%
2024/10/24	8.1	88.71	9.4	86.90	87.00	-1.3	1,572	-0.08%
2024/10/23	0	0.00	0.4	88.10	87.90	-0.4	1,569	-0.03%
2024/10/22	1.1	88.66	5.3	88.38	87.80	-4.2	1,589	-0.27%
2024/10/21	2.4	87.54	3	87.60	87.80	-0.6	1,621	-0.04%
2024/10/18	2.1	86.91	30	86.43	85.70	-27.9	1,656	-1.69%
2024/10/17	4	87.22	4.1	86.93	86.30	-0.1	1,687	-0.01%
2024/10/16	39.3	86.83	2	86.75	86.90	37.3	1,719	2.17%
2024/10/15	6.3	88.40	7	88.02	88.10	-0.7	1,761	-0.04%
2024/10/14	17.5	86.95	4	87.63	88.00	13.5	1,849	0.73%
2024/10/11	3	86.63	1.1	86.87	87.70	1.9	1,938	0.10%
2024/10/09	9	84.52	8	85.80	84.30	1	1,910	0.05%
2024/10/08	3.1	85.43	7	84.90	85.90	-3.9	1,910	-0.20%
2024/10/07	33	86.85	23.1	86.26	86.50	9.9	1,905	0.52%
2024/10/04	13.2	88.10	68.7	88.03	87.00	-55.5	1,874	-2.96%
2024/10/01	24.5	86.81	42	87.03	86.90	-17.5	1,754	-1.00%
2024/09/30	30.1	84.51	43.1	84.26	85.20	-13	1,667	-0.78%
2024/09/27	1	81.80	4.1	81.70	81.90	-3.1	1,631	-0.19%
2024/09/26	6	81.18	4	81.80	80.60	2	1,638	0.12%
2024/09/25	6	81.15	10	81.41	81.30	-4	1,646	-0.24%
2024/09/24	1	80.00	0.1	80.00	80.20	0.9	1,656	0.05%
2024/09/23	3.2	80.62	8	80.71	80.40	-4.9	1,662	-0.29%
2024/09/20	22	80.25	8.1	80.43	80.50	13.9	1,677	0.83%
2024/09/19	4.1	77.47	16.1	77.73	78.60	-12	1,689	-0.71%
2024/09/18	4	74.88	0	0.00	74.50	4	1,714	0.23%
2024/09/16	0	75.50	0	0.00	75.80	0	1,751	0.00%
2024/09/13	3	74.87	0	0.00	75.30	3	1,789	0.17%
2024/09/12	4	74.23	3	74.34	74.80	1	1,817	0.05%
2024/09/10	2.1	72.88	2	73.80	73.00	0.1	1,892	0.01%
2024/09/09	1	74.00	0	0.00	75.50	1	1,909	0.05%
2024/09/05	4.2	73.92	2.1	74.59	73.80	2.1	1,948	0.11%
2024/09/04	9	75.97	0.8	76.17	75.50	8.3	1,965	0.42%
2024/09/03	1	80.50	0.1	80.40	80.00	0.9	1,986	0.05%
2024/09/02	2	81.05	0.5	80.74	81.00	1.5	2,010	0.08%
2024/08/30	0.1	81.37	0	81.60	81.20	0.1	2,029	0.00%
2024/08/29	1	79.81	7.3	80.33	81.60	-6.3	2,092	-0.30%
2024/08/28	1	81.10	3	80.60	80.30	-2	2,098	-0.10%
2024/08/27	1.1	80.99	1	81.10	81.10	0.1	2,113	0.00%
2024/08/26	5	82.06	5	81.54	81.60	0	2,143	0.00%
2024/08/23	6	80.80	5.3	81.39	81.20	0.7	2,185	0.03%
2024/08/22	2.1	81.97	6	82.00	81.50	-3.9	2,310	-0.17%
2024/08/21	1	82.00	2.2	82.14	82.10	-1.1	2,408	-0.05%
2024/08/20	1	82.60	6	82.67	82.30	-5	2,594	-0.19%
2024/08/19	0.3	81.43	4	82.06	82.60	-3.7	2,613	-0.14%
2024/08/16	6	80.37	3	80.53	80.10	3	2,600	0.12%
2024/08/15	0.1	79.70	0	0.00	79.30	0.1	2,591	0.00%
2024/08/14	3	79.63	4	79.85	80.30	-1	2,592	-0.04%
2024/08/13	2	79.10	2.1	78.92	79.10	-0.1	2,594	0.00%
2024/08/12	1	77.82	3	78.93	79.00	-2	2,615	-0.08%
2024/08/09	18.1	78.43	3	78.50	77.30	15.1	2,615	0.58%
2024/08/08	4	77.38	5.2	76.97	77.60	-1.1	2,602	-0.04%
2024/08/07	4	75.25	13	76.49	77.00	-9	2,586	-0.35%
2024/08/06	6.4	70.83	10	70.13	70.00	-3.6	2,560	-0.14%
2024/08/05	21.9	74.62	14.3	74.76	74.10	7.6	2,518	0.30%
2024/08/02	5.1	83.15	6	82.40	82.30	-0.9	2,500	-0.04%
2024/08/01	1	84.80	10.1	84.30	85.00	-9.1	2,503	-0.36%
2024/07/31	8	83.25	6	83.33	82.60	2	2,508	0.08%
2024/07/30	7.4	81.36	19.6	81.81	83.00	-12.2	2,507	-0.49%
2024/07/29	10.1	84.31	6	83.83	81.40	4.1	2,499	0.16%
2024/07/26	18.1	83.79	12	83.78	84.40	6.1	2,478	0.25%
2024/07/23	6.2	86.68	12	87.16	86.20	-5.8	2,466	-0.23%
2024/07/22	23.5	85.05	11.5	85.59	84.60	12	2,450	0.49%
2024/07/19	10.2	89.95	6.2	90.37	88.60	4	2,418	0.16%
2024/07/18	29.5	90.36	15.2	89.34	90.70	14.3	2,380	0.60%
2024/07/17	9.2	90.60	13.1	90.75	90.20	-3.9	2,345	-0.17%
2024/07/16	10.2	91.15	14.1	91.43	90.90	-3.8	2,329	-0.16%
2024/07/15	27.1	91.21	31.7	90.91	90.50	-4.6	2,299	-0.20%
2024/07/12	25.4	90.02	26.2	90.37	90.10	-0.7	2,198	-0.03%
2024/07/11	1	84.80	5	85.18	85.20	-4	2,098	-0.19%
2024/07/10	7.1	85.50	4	86.05	85.60	3.1	2,134	0.14%
2024/07/09	4.1	85.01	0	0.00	85.30	4.1	2,148	0.19%
2024/07/08	2.3	87.51	1.5	88.16	87.30	0.8	2,153	0.04%
2024/07/05	2.1	87.19	11.6	87.53	87.50	-9.5	2,166	-0.44%
2024/07/04	5.2	87.07	6	86.50	86.50	-0.8	2,188	-0.04%
2024/07/03	2	86.70	18	87.01	86.70	-16	2,205	-0.73%
2024/07/02	11.3	84.53	5	84.94	84.70	6.3	2,202	0.29%
2024/07/01	26	85.89	21	85.32	85.20	5	2,230	0.23%
2024/06/28	2	87.14	5	86.34	86.20	-3	2,240	-0.13%
2024/06/27	2.1	85.65	2	85.60	85.30	0.1	2,257	0.00%
2024/06/26	6.6	86.16	6	86.55	85.50	0.6	2,277	0.02%
2024/06/25	32	86.97	11.4	86.29	86.40	20.6	2,295	0.90%
2024/06/24	15.1	89.45	30	89.39	88.40	-14.9	2,351	-0.63%
2024/06/21	7.1	90.51	6	90.60	90.30	1	2,399	0.04%
2024/06/20	36.6	90.71	3	91.00	91.00	33.6	2,518	1.33%
2024/06/19	7.2	90.04	16.1	90.15	90.00	-8.9	2,591	-0.34%
2024/06/18	13.2	89.96	0	89.90	89.40	13.2	2,635	0.50%
2024/06/17	22.7	90.23	35	90.73	89.20	-12.3	2,635	-0.47%
2024/06/14	32.3	90.74	12	90.30	90.60	20.3	2,603	0.78%
2024/06/13	12.2	89.94	15.2	90.57	91.00	-3	2,602	-0.12%
2024/06/12	5.3	88.37	3.4	88.28	88.50	1.9	2,585	0.07%
2024/06/11	22	90.63	13	89.99	88.70	9	2,596	0.35%
2024/06/07	4	89.68	12	90.22	91.60	-8	2,613	-0.31%
2024/06/06	24.3	88.14	60	88.26	87.80	-35.7	2,609	-1.37%
2024/06/05	11	90.03	2	90.20	89.40	9	2,617	0.34%
2024/06/04	81.2	91.61	20	91.46	90.70	61.2	2,648	2.31%
2024/06/03	5.1	89.80	7.5	90.30	89.90	-2.5	2,654	-0.09%
2024/05/31	4.3	89.82	7.5	89.83	89.30	-3.2	2,689	-0.12%
2024/05/30	11	90.72	4	90.20	89.90	7	2,715	0.26%
2024/05/29	15.4	91.64	7	91.62	91.10	8.3	2,723	0.31%
2024/05/28	19.9	92.75	37	93.76	92.60	-17.2	2,735	-0.63%
2024/05/27	48.3	90.44	22	90.75	91.30	26.3	2,655	0.99%
2024/05/24	29.4	88.46	40	88.69	90.00	-10.7	2,628	-0.41%
2024/05/23	6	83.33	4.3	83.39	84.20	1.7	2,533	0.07%
2024/05/22	3	84.03	2.3	83.98	84.10	0.8	2,564	0.03%
2024/05/21	11	83.01	0	0.00	83.00	11	2,626	0.42%
2024/05/20	2	83.50	20.5	83.52	83.50	-18.5	2,854	-0.65%
2024/05/17	9.1	84.25	0	85.28	84.60	9.1	3,031	0.30%
2024/05/16	35.2	84.60	11	83.67	84.80	24.2	3,106	0.78%
2024/05/15	1	83.40	3	82.30	82.50	-2	3,157	-0.06%
2024/05/14	2	82.70	0	82.90	82.30	2	3,205	0.06%
2024/05/13	0	82.00	0	82.60	82.60	0	3,264	0.00%
2024/05/10	3.1	82.47	6	82.95	82.70	-2.9	3,388	-0.09%
2024/05/09	7.2	84.16	1	84.30	83.00	6.2	3,450	0.18%
2024/05/08	0.1	85.55	0.5	85.30	85.00	-0.3	3,582	-0.01%
2024/05/07	3	85.87	5.3	86.89	85.60	-2.3	3,602	-0.06%
2024/05/06	11	86.20	2	86.34	86.70	9	3,610	0.25%
2024/05/03	3.1	85.41	21	84.57	84.80	-17.9	3,636	-0.49%
2024/05/02	2	85.45	4	85.20	84.90	-2	3,705	-0.05%
2024/04/30	3.1	84.57	1	86.00	84.40	2.1	3,870	0.05%
2024/04/29	0	0.00	11	83.82	85.20	-11	4,073	-0.27%
2024/04/26	0	0.00	1	82.90	82.50	-1	4,097	-0.02%
2024/04/25	9.3	82.43	1	83.30	82.20	8.3	4,145	0.20%
2024/04/24	0	83.40	5	83.20	83.40	-5	4,179	-0.12%
2024/04/23	0.1	81.30	3	81.53	81.60	-2.9	4,215	-0.07%
2024/04/22	8.1	80.84	5.4	80.27	79.60	2.7	4,237	0.06%
2024/04/19	15.1	82.52	4.3	80.89	81.70	10.8	4,254	0.25%
2024/04/18	0.1	84.61	0	84.60	84.50	0.1	4,240	0.00%
2024/04/17	0.1	85.45	1	85.20	85.20	-0.9	4,255	-0.02%
2024/04/16	10	85.34	14	84.44	83.80	-4	4,277	-0.09%
2024/04/15	10.4	87.78	11.5	87.43	87.30	-1.1	4,266	-0.03%
2024/04/12	6.3	89.41	11	89.79	89.30	-4.7	4,259	-0.11%
2024/04/11	37	90.58	11.1	91.35	89.80	25.9	4,268	0.61%
2024/04/10	23	91.92	34	91.73	92.50	-11	4,256	-0.26%
2024/04/09	18	90.28	9	90.16	90.60	9	4,263	0.21%
2024/04/08	8.3	90.97	3.4	90.41	90.30	5	4,294	0.12%
2024/04/03	23.1	92.22	9.1	92.01	91.10	14	4,343	0.32%
2024/04/02	5	94.88	8	94.54	94.10	-3	4,413	-0.07%
2024/04/01	11.1	94.56	8	94.84	94.90	3.1	4,518	0.07%
2024/03/29	8.3	95.37	6	95.08	94.80	2.3	4,548	0.05%
2024/03/28	34	95.22	36	95.33	94.60	-2	4,539	-0.04%
2024/03/27	31	95.55	22.5	95.56	95.30	8.6	4,531	0.19%
2024/03/26	35.5	95.49	77.4	95.65	94.70	-41.9	4,513	-0.93%
2024/03/25	59	95.47	47	95.37	95.20	12	4,464	0.27%
2024/03/22	36.2	93.42	44	93.21	92.70	-7.8	4,389	-0.18%
2024/03/21	19.2	88.89	13	89.36	90.50	6.2	4,366	0.14%
2024/03/20	6.1	91.29	1	90.40	90.20	5.1	4,360	0.12%
2024/03/19	12.5	91.50	1.2	91.45	91.20	11.3	4,390	0.26%
2024/03/18	3	92.40	2.1	92.56	93.00	0.9	4,413	0.02%
2024/03/15	2.3	90.63	14	90.09	90.00	-11.7	4,452	-0.26%
2024/03/14	3.1	91.60	6	91.43	90.90	-2.9	4,511	-0.07%
2024/03/13	18.1	93.67	20	94.22	91.90	-1.9	4,545	-0.04%
2024/03/12	5.5	93.79	2.1	93.81	93.20	3.3	4,589	0.07%
2024/03/11	0.7	93.81	4	94.05	94.20	-3.3	4,656	-0.07%
2024/03/08	19.5	93.64	11.3	93.32	92.80	8.2	4,720	0.17%
2024/03/07	35.8	95.42	28.1	96.72	94.50	7.7	4,795	0.16%
2024/03/06	17.9	97.13	16	97.62	96.60	1.9	4,979	0.04%
2024/03/05	17.1	97.83	8	98.04	98.20	9.1	5,126	0.18%
2024/03/04	16	99.44	10.2	100.49	98.80	5.9	5,534	0.11%
2024/03/01	52.2	99.20	24	99.58	99.20	28.2	5,826	0.48%
2024/02/29	23.1	97.74	5	98.08	97.50	18.1	5,932	0.31%
2024/02/27	29.1	98.61	15	99.10	98.50	14.1	6,012	0.23%
2024/02/26	32.2	100.62	15.5	101.18	99.20	16.7	6,141	0.27%
2024/02/23	15.1	104.57	17.5	105.49	104.00	-2.4	6,391	-0.04%
2024/02/22	18.1	103.89	16.1	105.25	105.50	2	6,602	0.03%
2024/02/21	79.6	107.88	65.3	108.09	105.00	14.3	7,258	0.20%
2024/02/20	80.2	107.48	50.3	107.92	108.50	29.9	7,428	0.40%
2024/02/19	22.1	104.16	35.1	104.86	105.50	-13	7,523	-0.17%
2024/02/16	13.1	103.07	36.1	102.71	103.00	-23	7,920	-0.29%
2024/02/15	9	100.94	2.1	100.32	101.50	6.9	8,435	0.08%
2024/02/05	16.1	99.55	13	99.69	99.20	3.1	8,495	0.04%
2024/02/02	16.2	99.66	52.3	101.50	101.50	-36.1	8,506	-0.42%
2024/02/01	28.5	97.70	20	97.32	96.50	8.5	8,497	0.10%
2024/01/31	41.1	102.35	30	101.37	99.10	11.1	8,589	0.13%