宇峻 (3546)-國泰-板橋券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
77.1
漲跌
▼0.7
漲幅
-0.90%
成交量
100張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	77.30	77.10	-2	96	-2.08%
2024/12/11	0	77.60	0	0.00	78.40	0	95	0.01%
2024/12/10	1	77.90	0	0.00	77.50	1	95	1.06%
2024/12/05	0	77.70	0	0.00	78.40	0	98	0.05%
2024/11/25	0	77.80	0	0.00	77.70	0	97	0.01%
2024/11/22	0.1	77.60	0	0.00	77.50	0.1	101	0.05%
2024/11/21	2	77.80	0	0.00	77.40	2	100	1.98%
2024/11/19	0	78.50	0	0.00	77.80	0	102	0.01%
2024/11/18	1	77.50	0	0.00	77.40	1	103	0.97%
2024/11/15	2.1	78.01	0	0.00	78.20	2.1	101	2.03%
2024/11/14	1	78.50	0	0.00	78.30	1	101	0.98%
2024/11/13	4	78.40	7	78.70	79.10	-3	101	-2.96%
2024/11/12	3.1	80.03	0	0.00	80.40	3.1	98	3.15%
2024/11/11	0	0.00	0	80.30	80.40	0	97	-0.04%
2024/11/08	0.1	80.80	0.2	80.40	81.00	-0.1	97	-0.12%
2024/11/07	1	81.00	0	0.00	80.80	1	100	1.00%
2024/11/06	5	80.92	0	0.00	81.00	5	101	4.93%
2024/11/05	4.1	81.23	0	0.00	81.30	4.1	102	3.95%
2024/11/04	0	0.00	2	81.10	81.50	-2	103	-1.93%
2024/11/01	3	80.53	1	80.60	80.80	2	107	1.86%
2024/10/30	3	81.27	0.2	80.80	80.60	2.9	107	2.65%
2024/10/29	0	80.80	1	81.80	81.00	-1	105	-0.91%
2024/10/28	0.1	79.50	0	0.00	79.60	0.1	101	0.05%
2024/10/23	0	0.00	1	79.01	78.80	-1	106	-0.97%
2024/10/22	0	0.00	0.1	78.60	78.60	-0.1	116	-0.09%
2024/10/15	0	0.00	0	79.11	78.80	0	141	-0.03%
2024/10/14	0	0.00	0.1	78.90	78.70	-0.1	144	-0.08%
2024/10/09	0	0.00	0.2	78.50	78.50	-0.2	146	-0.14%
2024/10/04	0.1	78.00	0	0.00	78.10	0.1	154	0.04%
2024/10/01	0.1	78.90	0	0.00	78.40	0.1	156	0.06%
2024/09/30	0.1	79.10	0	0.00	78.80	0.1	161	0.06%
2024/09/26	0	78.90	0.1	79.70	78.90	0	178	-0.02%
2024/09/25	0	79.20	0	0.00	78.40	0	183	0.00%
2024/09/23	1	78.00	2.1	78.34	78.40	-1.1	222	-0.50%
2024/09/20	0	0.00	2	78.10	77.90	-2	229	-0.87%
2024/09/19	1.1	77.62	2	77.85	77.70	-0.9	234	-0.40%
2024/09/18	0	0.00	2	78.50	78.10	-2	235	-0.85%
2024/09/16	0.1	78.38	3	78.57	78.60	-2.9	236	-1.24%
2024/09/13	1	78.40	0	0.00	78.50	1	237	0.42%
2024/09/11	0	0.00	0	77.60	77.60	0	247	0.00%
2024/09/10	1.1	77.58	3	77.93	77.50	-1.9	251	-0.76%
2024/09/06	0	78.60	0.5	78.35	78.80	-0.5	254	-0.19%
2024/09/05	1	78.20	0	0.00	79.00	1	254	0.39%
2024/09/04	0	0.00	3	78.30	78.10	-3	255	-1.17%
2024/09/03	0.1	80.00	0	0.00	79.20	0.1	256	0.02%
2024/09/02	1.1	79.72	0	0.00	79.70	1.1	260	0.41%
2024/08/29	0	80.80	0	0.00	80.50	0	271	0.01%
2024/08/28	0	81.70	0	0.00	80.80	0	273	0.00%
2024/08/26	2	82.05	2	81.05	81.00	0	287	0.00%
2024/08/21	1	80.59	0	0.00	80.80	1	297	0.34%
2024/08/20	0	79.90	0	0.00	79.60	0	295	0.01%
2024/08/16	1.1	79.15	2	79.25	79.40	-0.9	301	-0.30%
2024/08/14	0	79.00	0	0.00	78.80	0	306	0.01%
2024/08/12	0	79.00	0.1	79.40	79.40	-0.1	325	-0.02%
2024/08/09	0.1	79.40	0	0.00	79.00	0.1	341	0.03%
2024/08/08	3	80.07	8	79.71	80.00	-5	359	-1.39%
2024/08/07	5	79.28	0	0.00	79.80	5	366	1.36%
2024/08/06	4.1	77.27	0	0.00	77.80	4.1	378	1.08%
2024/08/05	0.4	76.96	0	0.00	77.00	0.4	378	0.11%
2024/08/01	0	0.00	3	80.43	82.10	-3	373	-0.80%
2024/07/31	0.1	80.00	0	0.00	80.00	0.1	373	0.02%
2024/07/29	0.4	80.08	0	0.00	80.00	0.4	377	0.09%
2024/07/26	0.1	80.12	0	80.60	80.20	0.1	376	0.01%
2024/07/23	0.6	80.69	27.1	80.41	80.30	-26.5	374	-7.08%
2024/07/22	1.1	88.41	0	0.00	89.00	1.1	365	0.30%
2024/07/19	2	89.70	1	89.50	89.30	1	356	0.28%
2024/07/18	0	0.00	1	89.40	89.90	-1	352	-0.28%
2024/07/17	20	90.63	0	0.00	90.20	20	348	5.75%
2024/07/16	11	90.26	2	90.75	89.60	9	347	2.59%
2024/07/15	1	91.20	0	0.00	91.00	1	343	0.29%
2024/07/11	0	0.00	0	92.20	92.50	0	339	0.00%
2024/07/10	1	91.50	0	0.00	92.00	1	341	0.29%
2024/07/09	1	92.00	0	0.00	92.50	1	340	0.29%
2024/07/08	0	92.40	3	92.40	92.10	-3	337	-0.88%
2024/07/05	0	0.00	0	93.10	93.50	0	338	0.00%
2024/07/04	3	93.90	0	0.00	93.50	3	336	0.89%
2024/07/03	0	0.00	3	94.83	94.50	-3	335	-0.90%
2024/07/02	5	92.36	0	0.00	92.30	5	326	1.53%
2024/07/01	0	0.00	3	93.16	93.20	-3	320	-0.95%
2024/06/28	2	93.00	0.1	92.91	92.90	1.9	314	0.61%
2024/06/27	4	93.30	7	93.36	92.80	-3	306	-0.97%
2024/06/26	2	90.80	0.3	90.86	90.80	1.7	278	0.61%
2024/06/25	0	0.00	3	90.13	90.50	-3	273	-1.10%
2024/06/24	0	0.00	0.3	89.30	89.10	-0.3	271	-0.11%
2024/06/20	2.1	89.10	0	0.00	89.10	2.1	275	0.77%
2024/06/19	0.9	89.17	0.1	89.50	89.30	0.8	278	0.28%
2024/06/18	2.1	90.68	7.1	90.27	89.80	-4.9	285	-1.72%
2024/06/13	0	0.00	2	89.10	89.40	-2	277	-0.72%
2024/06/12	0	0.00	1	87.70	87.80	-1	275	-0.36%
2024/06/11	0.1	87.80	0	0.00	87.60	0.1	277	0.02%
2024/06/07	0	88.50	0	0.00	88.40	0	279	0.00%
2024/06/06	5	88.57	0	0.00	88.40	5	282	1.77%
2024/06/05	0.2	89.30	0	0.00	89.40	0.2	288	0.07%
2024/06/04	1.1	90.17	5	90.08	89.20	-3.9	291	-1.35%
2024/06/03	1.2	89.65	0	0.00	89.00	1.2	288	0.40%
2024/05/30	1.3	89.11	1	89.90	89.50	0.3	285	0.11%
2024/05/29	0.5	87.50	0.1	88.70	88.70	0.4	275	0.15%
2024/05/28	1	86.40	0	0.00	86.40	1	268	0.37%
2024/05/24	0	0.00	1	86.40	87.00	-1	264	-0.38%
2024/05/22	1	88.50	0	0.00	88.20	1	259	0.38%
2024/05/21	1.5	88.17	2	88.20	87.90	-0.5	259	-0.19%
2024/05/20	2	88.50	0	0.00	88.20	2	257	0.78%
2024/05/17	4.6	89.79	2	89.10	89.10	2.6	253	1.01%
2024/05/16	0	0.00	2	88.95	89.80	-2	248	-0.81%
2024/05/15	3	86.30	1	86.88	86.50	2	236	0.83%
2024/05/14	3	87.48	6	88.07	89.10	-3	222	-1.33%
2024/05/13	0	0.00	0.1	84.60	86.00	-0.1	202	-0.05%
2024/05/10	1.7	84.33	3	85.80	85.30	-1.3	195	-0.66%
2024/05/09	1.3	82.69	1	83.20	82.50	0.3	181	0.16%
2024/05/08	0	0.00	1	81.60	82.40	-1	180	-0.56%
2024/05/07	2	81.35	0	0.00	81.30	2	179	1.11%
2024/05/06	1	81.90	1.1	82.45	81.90	-0.1	179	-0.03%
2024/05/03	3	81.67	1	82.50	81.50	2	178	1.12%
2024/05/02	0	81.20	6	81.47	82.10	-6	174	-3.43%
2024/04/30	0.1	80.90	0	0.00	80.80	0.1	176	0.03%
2024/04/29	3	81.17	1	81.00	81.20	2	176	1.13%
2024/04/26	0	0.00	0	79.85	80.10	0	176	-0.01%
2024/04/25	1	79.60	0	79.70	79.90	1	175	0.59%
2024/04/24	0	81.16	0	0.00	79.90	0	176	0.01%
2024/04/23	0	80.60	0	0.00	79.90	0	176	0.00%
2024/04/22	0	79.74	0	0.00	78.70	0	176	0.01%
2024/04/19	5	78.00	0	0.00	79.00	5	176	2.84%
2024/04/18	0	79.50	0	0.00	80.10	0	174	0.00%
2024/04/12	1	81.00	8	81.00	80.90	-7	171	-4.07%
2024/04/11	0	80.90	0	0.00	80.70	0	172	0.00%
2024/04/09	0	81.33	0	0.00	81.10	0	171	0.03%
2024/04/08	0	82.90	0.1	82.60	82.60	-0.1	168	-0.09%
2024/04/01	0	0.00	1	83.20	83.20	-1	166	-0.60%
2024/03/29	0	83.30	0	0.00	82.60	0	169	0.00%
2024/03/28	0	83.58	0	0.00	83.30	0	174	0.01%
2024/03/27	0	0.00	1	83.10	83.50	-1	172	-0.58%
2024/03/26	0	82.30	0	0.00	82.80	0	171	0.00%
2024/03/25	1	83.60	3	83.53	83.50	-2	168	-1.19%
2024/03/22	1.1	82.39	0.1	82.40	82.70	1	165	0.60%
2024/03/21	0	0.00	0	81.60	83.00	0	161	-0.03%
2024/03/20	19	81.70	0	0.00	81.70	19	152	12.43%
2024/03/19	0	81.50	0	81.70	81.60	0	154	-0.01%
2024/03/18	0	81.40	0	0.00	81.40	0	154	0.00%
2024/03/15	0.1	81.10	0	0.00	81.80	0.1	154	0.08%
2024/03/14	0	81.10	1	81.50	81.70	-1	155	-0.64%
2024/03/13	0.1	81.20	0	0.00	81.60	0.1	153	0.03%
2024/03/12	1	81.20	16	81.40	81.40	-15	152	-9.85%
2024/03/11	0	0.00	9.1	80.95	81.30	-9.1	149	-6.07%
2024/03/06	0.3	77.00	0	0.00	78.00	0.3	145	0.24%
2024/03/05	1	76.80	0	0.00	77.10	1	148	0.68%
2024/03/01	0.1	76.49	0.2	76.60	76.30	-0.1	159	-0.06%
2024/02/29	5	76.18	0	0.00	76.50	5	160	3.14%
2024/02/27	0	0.00	0.1	77.17	76.20	-0.1	159	-0.03%
2024/02/26	0	76.90	3.5	76.29	76.20	-3.5	159	-2.20%
2024/02/23	3	76.47	1	76.40	76.10	2	160	1.25%
2024/02/22	2	76.65	0	0.00	76.70	2	162	1.23%
2024/02/21	1	76.51	3	76.57	76.80	-2	163	-1.21%
2024/02/20	0	76.30	0	0.00	76.30	0	165	0.01%
2024/02/16	0	75.60	0	0.00	75.90	0	167	0.01%
2024/02/15	1.1	75.58	0	76.50	76.00	1.1	166	0.65%
2024/02/05	0	76.64	7	76.73	77.00	-7	163	-4.26%
2024/02/02	0	77.09	0	77.80	76.90	0	165	-0.01%
2024/02/01	0	77.84	0	0.00	77.60	0	167	0.02%
2024/01/31	0	78.00	1	77.90	77.60	-1	168	-0.59%
2024/01/30	0	78.30	0	0.00	76.70	0	168	0.00%
2024/01/29	0	0.00	1	76.60	76.90	-1	168	-0.59%
2024/01/26	1	77.00	0	0.00	77.00	1	168	0.59%
2024/01/25	1	78.10	0	0.00	77.50	1	168	0.59%
2024/01/24	3	79.93	2	79.40	78.80	1	166	0.60%
2024/01/22	2	78.40	0	0.00	79.00	2	162	1.23%
2024/01/19	1	77.50	1	77.60	78.00	0	162	0.00%
2024/01/18	0	0.00	1	77.10	77.10	-1	163	-0.61%
2024/01/15	1	78.70	0	0.00	78.80	1	162	0.62%
2024/01/12	0	78.00	0	0.00	77.90	0	162	0.00%
2024/01/11	0	79.90	0	0.00	78.60	0	162	0.00%
2024/01/05	1.1	78.51	0	0.00	78.50	1.1	164	0.66%
2024/01/03	0	79.20	0	0.00	78.90	0	165	0.01%
2023/12/29	0	78.00	0	0.00	78.00	0	162	0.01%
2023/12/28	2	77.90	0	0.00	77.70	2	162	1.23%
2023/12/27	0	78.60	0	0.00	78.10	0	161	0.01%
2023/12/26	1	77.00	0	0.00	77.70	1	161	0.62%
2023/12/25	1	76.90	0	0.00	77.10	1	157	0.63%
2023/12/22	1	80.10	0	0.00	80.10	1	151	0.66%
2023/12/19	1	79.60	1	79.52	79.90	0	160	-0.02%
2023/12/18	1	80.30	0	0.00	80.20	1	162	0.62%
2023/12/14	2	81.00	0	0.00	80.60	2	164	1.21%
2023/12/13	1	81.50	0	0.00	81.30	1	163	0.61%
2023/12/12	1	81.30	0	0.00	80.90	1	161	0.62%
2023/12/11	3	80.77	0.3	81.60	81.30	2.7	161	1.70%
2023/12/08	0	80.50	0	0.00	80.90	0	157	0.01%
2023/12/05	0.2	80.28	0	0.00	80.00	0.2	160	0.12%
2023/12/04	0.2	81.75	0.1	82.00	81.40	0.1	160	0.07%
2023/11/30	1.1	81.66	7.1	81.50	81.40	-6	149	-3.99%
2023/11/29	0.4	80.10	0	0.00	80.40	0.4	145	0.27%
2023/11/28	1	80.46	2.2	79.75	78.70	-1.2	141	-0.84%
2023/11/27	0.4	78.72	0	0.00	78.10	0.4	134	0.31%
2023/11/24	0.1	78.90	1	79.00	79.10	-1	134	-0.71%
2023/11/20	0	78.80	0	78.90	78.60	0	130	0.02%
2023/11/16	0	78.00	6	77.88	78.40	-6	127	-4.71%
2023/11/13	1	76.80	0	0.00	76.70	1	126	0.79%
2023/11/06	0	0.00	12	77.43	77.50	-12	127	-9.43%
2023/10/30	0.2	75.56	0	0.00	75.50	0.2	130	0.17%
2023/10/26	0.1	75.70	0	0.00	75.50	0.1	136	0.07%
2023/10/25	0.1	76.00	0	0.00	75.90	0.1	138	0.07%
2023/10/24	5.1	75.60	0	0.00	75.60	5.1	149	3.40%
2023/10/20	0.1	75.10	0	0.00	75.10	0.1	164	0.03%
2023/10/19	0.2	75.10	0	0.00	75.20	0.2	171	0.12%
2023/10/16	0.2	75.60	0	0.00	75.30	0.2	177	0.11%
2023/10/13	1.1	76.13	0	0.00	75.90	1.1	181	0.60%
2023/10/12	2	76.55	0	0.00	77.00	2	181	1.10%
2023/10/11	0.1	76.90	0	0.00	76.40	0.1	185	0.06%
2023/10/06	1	79.00	0	0.00	79.50	1	186	0.54%
2023/10/05	1	79.00	8	79.15	78.90	-7	191	-3.66%
2023/10/04	1	78.70	0	0.00	79.00	1	204	0.49%
2023/10/03	0.1	79.80	0.1	81.00	79.70	0.1	206	0.02%
2023/09/25	1	80.70	0	0.00	81.00	1	243	0.41%
2023/09/22	1	79.50	0	0.00	78.70	1	243	0.41%
2023/09/21	1.1	79.80	0	0.00	79.40	1.1	247	0.42%
2023/09/20	0	0.00	6.1	81.63	81.20	-6.1	254	-2.39%
2023/09/19	0	80.40	0	0.00	81.20	0	300	0.00%
2023/09/18	0	0.00	1.4	80.61	80.50	-1.4	315	-0.45%
2023/09/14	0	0.00	2.3	80.73	80.70	-2.3	331	-0.70%
2023/09/12	0.1	81.30	2.2	81.51	80.80	-2.1	337	-0.61%
2023/09/11	0	80.30	0	0.00	80.80	0	338	0.00%
2023/09/08	0	0.00	0.1	79.72	80.50	-0.1	340	-0.03%
2023/09/06	0.1	80.80	0	0.00	80.20	0.1	350	0.03%
2023/09/01	0.2	78.10	0	0.00	77.50	0.2	384	0.05%
2023/08/31	0.4	77.20	0	0.00	77.10	0.4	398	0.10%
2023/08/30	3	76.80	0	0.00	76.70	3	419	0.72%
2023/08/23	0	77.30	1	75.10	74.90	-1	541	-0.18%
2023/08/18	0	76.90	0.1	76.80	76.50	-0.1	554	-0.01%
2023/08/17	1	77.00	4	76.28	76.90	-3	559	-0.54%
2023/08/16	0	0.00	0.1	76.10	76.20	-0.1	574	-0.01%
2023/08/11	2	75.00	2	75.80	76.00	0	629	0.00%
2023/08/10	3	73.77	0	0.00	73.70	3	631	0.48%
2023/08/08	3	76.50	3	75.73	75.60	0	626	0.00%
2023/08/07	3	75.80	1	75.50	76.00	2	627	0.32%
2023/08/02	0.2	76.20	0	0.00	75.40	0.2	630	0.03%
2023/08/01	2.6	76.33	0	0.00	76.40	2.6	632	0.41%
2023/07/31	0	78.00	1	77.20	77.20	-1	631	-0.16%
2023/07/28	0	0.00	1	79.00	78.60	-1	630	-0.16%
2023/07/27	3	78.57	2	78.40	79.40	1	632	0.16%
2023/07/26	3	86.77	2.6	87.08	86.80	0.5	622	0.08%
2023/07/25	2	86.85	0	0.00	87.00	2	615	0.33%
2023/07/24	0	85.50	0	0.00	85.30	0	607	0.00%
2023/07/21	1	85.70	0	0.00	85.70	1	600	0.17%
2023/07/18	2	86.90	1	86.40	86.30	1	595	0.17%
2023/07/17	1	87.40	0	0.00	87.40	1	591	0.17%
2023/07/14	0	87.50	0	0.00	87.20	0	591	0.01%
2023/07/13	0.1	87.90	1	87.40	87.20	-0.9	589	-0.15%
2023/07/12	1	86.80	0	0.00	86.20	1	585	0.17%
2023/07/11	6	87.57	0	0.00	87.00	6	582	1.03%
2023/07/07	2	89.00	10	89.28	88.80	-8	572	-1.40%
2023/07/06	11	92.76	1	90.40	89.60	10	566	1.76%
2023/07/04	1	89.30	0	0.00	88.90	1	543	0.18%
2023/06/29	0	0.00	0	90.90	90.70	0	538	0.00%
2023/06/28	3	91.40	9	90.78	91.00	-6	533	-1.12%
2023/06/27	19.1	93.97	13.2	93.55	92.00	5.9	524	1.13%
2023/06/26	0	0.00	3	90.20	91.00	-3	481	-0.62%
2023/06/21	2	89.00	2	89.85	89.60	0	478	0.00%
2023/06/20	0	88.90	0	0.00	89.30	0	471	0.00%
2023/06/15	1	88.50	0	0.00	88.40	1	453	0.22%
2023/06/14	3	89.40	1	89.20	89.40	2	448	0.45%
2023/06/13	3	88.20	0	0.00	88.50	3	444	0.68%
2023/06/12	3.3	88.43	0	0.00	88.20	3.3	439	0.75%
2023/06/09	9.4	90.17	2	89.75	89.30	7.4	432	1.70%
2023/06/08	4	94.43	1	95.50	92.60	3	413	0.73%
2023/06/07	2	92.80	6	92.33	93.40	-4	400	-1.00%
2023/06/06	3.1	93.91	1	93.00	93.00	2.1	397	0.52%
2023/06/05	0	0.00	1	94.90	94.90	-1	383	-0.26%
2023/06/02	13	94.58	3.2	96.28	96.00	9.8	362	2.70%
2023/06/01	12	95.65	23.2	95.80	95.00	-11.2	326	-3.43%
2023/05/31	1	89.30	1	92.30	93.10	0	270	0.00%
2023/05/26	5	88.94	2.4	88.11	87.80	2.6	239	1.08%
2023/05/25	1	88.40	0	0.00	88.30	1	236	0.42%
2023/05/24	3.3	89.35	4	89.55	88.30	-0.7	235	-0.32%
2023/05/23	0	89.80	2.1	90.11	90.00	-2.1	227	-0.92%
2023/05/22	0	0.00	16	90.28	90.00	-16	222	-7.19%
2023/05/19	3	87.43	0	0.00	88.00	3	205	1.46%
2023/05/18	5	86.64	8.5	89.06	88.80	-3.5	195	-1.79%
2023/05/17	6.2	85.86	5.6	84.87	84.50	0.6	161	0.34%
2023/05/16	2	82.30	5	82.64	83.50	-3	149	-2.01%
2023/05/12	0	0.00	2	81.15	81.60	-2	148	-1.34%
2023/05/11	2.5	80.64	0	0.00	80.40	2.5	149	1.68%
2023/05/08	0	0.00	2.1	83.84	83.40	-2.1	149	-1.37%
2023/05/05	1	81.90	0	0.00	82.60	1	147	0.68%
2023/05/04	1	81.91	1	83.30	81.90	0	149	0.01%
2023/05/03	7	82.16	3	82.07	82.00	4	148	2.71%
2023/05/02	0	0.00	0	80.71	80.80	0	144	-0.01%
2023/04/27	0	0.00	0	79.80	79.50	0	144	0.00%
2023/04/26	0	79.63	0	0.00	79.00	0	149	0.00%
2023/04/25	0	79.37	0	0.00	78.70	0	151	0.01%
2023/04/24	0	79.74	0	0.00	79.70	0	152	0.02%
2023/04/21	0	80.00	0	0.00	78.90	0	155	0.00%
2023/04/20	0	0.00	3	79.70	79.60	-3	155	-1.93%
2023/04/19	2	80.40	0	0.00	80.00	2	155	1.30%
2023/04/18	0	81.50	2	81.25	81.00	-2	156	-1.28%
2023/04/17	0	0.00	2	81.30	81.20	-2	164	-1.22%
2023/04/14	3	80.30	5.1	80.46	80.80	-2.1	165	-1.24%
2023/04/13	7	79.60	0	0.00	79.40	7	166	4.20%
2023/04/12	0	81.25	4	81.35	81.10	-4	167	-2.38%
2023/04/10	2	80.05	0	0.00	80.40	2	189	1.06%
2023/04/07	4	80.90	0	0.00	80.50	4	189	2.11%
2023/04/06	1	80.90	0	0.00	80.90	1	188	0.53%
2023/03/31	0	80.00	1	80.40	80.00	-1	186	-0.53%
2023/03/30	1	79.30	1	79.40	79.30	0	184	0.00%
2023/03/28	3	79.00	5	78.04	78.50	-2	191	-1.05%
2023/03/27	0	79.80	0	0.00	79.10	0	189	0.00%
2023/03/24	1.1	77.86	8	78.18	78.70	-6.9	184	-3.76%
2023/03/23	0	0.00	0.1	75.00	74.80	-0.1	176	-0.03%
2023/03/22	0	0.00	2	75.00	75.10	-2	177	-1.13%
2023/03/15	1	72.90	0	0.00	73.00	1	182	0.56%
2023/03/14	1	73.00	1	73.50	73.00	0	190	0.00%
2023/03/13	1	72.70	0	0.00	73.60	1	189	0.53%
2023/03/10	0	74.46	0	0.00	74.20	0	189	0.00%
2023/03/09	0	75.39	0	0.00	75.50	0	191	0.01%
2023/03/08	0	75.70	0	0.00	76.10	0	191	0.01%
2023/03/07	0.1	75.70	1	75.80	75.70	-0.9	191	-0.47%
2023/02/24	0	75.23	0	0.00	75.20	0	196	0.01%
2023/02/22	0.1	75.00	0	0.00	74.50	0.1	209	0.05%
2023/02/20	0	0.00	2	75.40	75.20	-2	212	-0.94%
2023/02/17	1	75.60	2	75.60	75.70	-1	213	-0.47%
2023/02/16	0	75.40	0	0.00	75.50	0	214	0.01%
2023/02/15	3	75.23	0	0.00	75.20	3	215	1.39%
2023/02/14	0	0.00	0.2	76.30	75.30	-0.2	215	-0.09%
2023/02/09	2	76.55	0	0.00	76.40	2	213	0.94%
2023/02/08	2	76.00	0	0.00	76.20	2	212	0.94%
2023/02/07	0	75.50	0	0.00	75.60	0	210	0.01%
2023/02/06	1	74.80	9	75.00	74.70	-8	209	-3.82%
2023/02/03	0	75.00	0	0.00	75.50	0	206	0.01%
2023/02/02	0	0.00	1	76.50	75.80	-1	205	-0.49%
2023/02/01	0	75.70	0	0.00	75.30	0	200	0.00%
2023/01/13	3	74.33	0	0.00	74.20	3	190	1.57%
2023/01/09	1	76.50	0	0.00	76.30	1	183	0.55%
2023/01/06	1	77.90	0.1	77.20	76.80	0.9	181	0.50%
2023/01/05	0	0.00	1	77.40	77.30	-1	182	-0.55%
2023/01/03	1	76.80	0	0.00	76.70	1	172	0.58%
2022/12/29	7	77.00	4	77.98	75.60	3	167	1.79%
2022/12/28	2	75.25	1	75.50	75.00	1	148	0.67%
2022/12/23	2	76.05	2	76.10	76.10	0	160	0.00%
2022/12/22	1	75.50	0	0.00	75.60	1	163	0.61%
2022/12/21	1	75.00	1	74.70	74.50	0	175	0.00%
2022/12/20	1	74.30	0	0.00	74.40	1	186	0.54%
2022/12/16	1	76.70	0	0.00	76.60	1	186	0.54%
2022/12/15	0	0.00	1	78.00	77.70	-1	187	-0.53%
2022/12/14	1	76.20	0	0.00	76.20	1	182	0.55%
2022/12/12	0	0.00	1	76.50	76.10	-1	180	-0.55%
2022/12/06	1.1	77.69	0.2	77.00	77.40	0.9	173	0.50%
2022/12/02	1	76.00	0	0.00	76.10	1	164	0.61%
2022/12/01	1	76.20	2.1	75.93	76.20	-1.1	163	-0.64%
2022/11/28	1	73.90	0	0.00	73.90	1	157	0.63%
2022/11/24	0	0.00	0	77.40	75.50	0	154	0.00%
2022/11/23	1	73.80	2.1	74.30	74.00	-1.1	152	-0.72%
2022/11/22	0	0.00	1	74.30	74.10	-1	151	-0.66%
2022/11/21	3	75.43	0	0.00	74.10	3	151	1.97%
2022/11/18	0.3	75.50	1	75.00	75.50	-0.7	142	-0.49%
2022/11/14	2	69.95	0	0.00	70.80	2	130	1.53%
2022/10/31	1	68.40	0	0.00	69.20	1	132	0.76%
2022/10/21	1	69.20	0	0.00	68.80	1	131	0.76%
2022/10/17	1	67.40	0	0.00	69.10	1	131	0.76%
2022/10/13	1	69.20	0	0.00	68.20	1	131	0.76%
2022/10/11	0	72.80	0	0.00	71.10	0	127	0.00%
2022/10/05	3	75.27	1	75.00	74.70	2	127	1.56%
2022/10/04	2	76.45	0	0.00	76.20	2	125	1.59%
2022/10/03	0	0.00	1	76.50	76.20	-1	126	-0.79%
2022/09/30	1	74.60	1	74.80	76.80	0	121	0.00%
2022/09/29	1	74.50	3.1	76.49	76.00	-2.1	116	-1.75%
2022/09/28	3	75.87	7	76.47	73.10	-4	112	-3.55%
2022/09/27	0	0.00	1.5	75.10	75.50	-1.5	102	-1.46%
2022/09/26	0	0.00	2	72.50	73.00	-2	89	-2.23%
2022/09/23	1	71.50	0	0.00	71.10	1	86	1.15%
2022/09/22	0	0.00	1	71.60	71.10	-1	89	-1.12%
2022/09/20	1	69.90	0.2	70.00	70.30	0.8	86	0.92%
2022/09/16	1	70.00	0	0.00	70.00	1	90	1.11%
2022/09/15	0	71.40	0	0.00	70.00	0	91	0.00%
2022/09/13	0	0.00	0	70.30	70.80	0	94	0.00%
2022/09/12	0	0.00	1	69.90	70.30	-1	97	-1.03%
2022/09/07	1	69.50	0	0.00	69.60	1	98	1.01%
2022/09/06	1	69.10	1	69.20	69.10	0	98	0.00%
2022/09/02	1.3	70.76	0	0.00	70.70	1.3	100	1.25%
2022/09/01	0.1	70.80	0.1	71.40	70.70	0	101	0.00%
2022/08/29	0	70.70	0	0.00	70.70	0	105	0.00%
2022/08/26	0.1	72.00	0	0.00	71.50	0.1	105	0.09%
2022/08/25	0	0.00	1	71.90	71.50	-1	105	-0.95%
2022/08/23	0	71.80	0	0.00	71.30	0	107	0.00%
2022/08/16	0	0.00	1	71.50	70.30	-1	114	-0.87%
2022/08/15	1	71.20	2	71.25	71.40	-1	114	-0.88%
2022/08/10	1	68.90	0	0.00	68.90	1	114	0.87%
2022/08/05	1	68.00	5	68.00	68.10	-4	120	-3.33%
2022/08/04	0.1	66.81	0	0.00	66.30	0.1	120	0.04%
2022/07/29	1.1	68.29	0	0.00	68.50	1.1	125	0.84%
2022/07/22	1	69.50	0	0.00	69.30	1	128	0.78%
2022/07/19	2	68.00	0	0.00	68.00	2	134	1.48%
2022/07/18	1.1	67.52	0	0.00	67.80	1.1	139	0.78%
2022/07/15	1.2	67.09	0	0.00	67.50	1.2	139	0.86%
2022/07/14	0	72.00	1	68.40	70.60	-1	137	-0.72%
2022/07/12	2	68.25	0	0.00	67.50	2	136	1.47%
2022/07/11	0	0.00	0	70.10	69.70	0	135	-0.03%
2022/07/08	0	0.00	1	71.90	71.80	-1	133	-0.75%
2022/07/07	1	70.61	1.3	69.08	70.80	-0.2	141	-0.17%
2022/07/05	0.1	71.87	0	0.00	71.90	0.1	142	0.05%
2022/07/04	2.1	71.96	0	0.00	71.80	2.1	141	1.52%
2022/07/01	0	0.00	0	75.50	73.20	0	142	-0.02%
2022/06/27	0	0.00	1	78.20	78.40	-1	141	-0.71%
2022/06/23	0.1	76.75	1	76.20	76.00	-0.9	143	-0.63%
2022/06/21	1	76.80	0	0.00	77.10	1	160	0.62%
2022/06/20	4.2	76.62	3	76.90	76.30	1.2	162	0.74%
2022/06/17	2.1	77.57	0	0.00	78.10	2.1	161	1.30%
2022/06/01	1	80.60	0	0.00	81.40	1	193	0.52%
2022/05/31	1	80.70	0	0.00	80.60	1	194	0.51%
2022/05/30	0	0.00	1	80.20	80.10	-1	196	-0.51%
2022/05/27	0	0.00	1	80.00	79.70	-1	201	-0.50%
2022/05/26	2	79.55	2	81.30	79.10	0	215	0.00%
2022/05/25	1	78.70	0	0.00	79.80	1	225	0.44%
2022/05/24	3.1	78.65	0	0.00	78.70	3.1	232	1.31%
2022/05/23	0	0.00	0.1	80.00	79.70	-0.1	233	-0.05%
2022/05/20	2	80.65	0	0.00	80.10	2	242	0.82%
2022/05/19	0	0.00	0.1	80.10	80.60	-0.1	247	-0.04%
2022/05/17	0	0.00	1.2	79.57	79.90	-1.2	251	-0.46%
2022/05/16	0	0.00	3	78.67	78.90	-3	254	-1.18%
2022/05/13	1	76.60	0	0.00	77.00	1	262	0.38%
2022/05/12	1	78.20	0	0.00	76.50	1	264	0.38%
2022/05/10	0.2	76.80	0	0.00	76.20	0.2	269	0.06%
2022/05/09	2	78.00	0	0.00	77.40	2	282	0.71%
2022/05/06	2.1	79.19	0	0.00	78.80	2.1	284	0.72%
2022/05/05	0.1	79.83	1	80.30	79.70	-0.9	293	-0.29%
2022/05/04	1	79.00	0.2	79.21	78.90	0.9	299	0.28%
2022/05/03	0	0.00	1	78.80	79.20	-1	312	-0.32%
2022/04/29	0	78.10	0	78.23	78.80	0	326	0.00%
2022/04/27	0.1	77.31	0	0.00	77.10	0.1	346	0.04%
2022/04/26	0	80.10	0	0.00	78.80	0	374	0.00%
2022/04/25	1.1	79.96	0	0.00	79.60	1.1	378	0.29%
2022/04/22	0	80.80	1	80.40	81.10	-1	384	-0.26%
2022/04/21	2	80.60	0	0.00	80.30	2	396	0.50%
2022/04/20	0	81.20	0	0.00	80.40	0	408	0.00%
2022/04/14	0	81.50	0	83.00	81.10	0	761	0.00%
2022/04/13	0	0.00	6	83.12	81.90	-6	794	-0.76%
2022/04/12	0.1	80.54	1	80.80	80.30	-0.9	842	-0.10%
2022/04/11	0	80.30	1	80.40	80.10	-1	1,009	-0.10%
2022/04/08	2	81.80	0	0.00	82.00	2	1,046	0.19%
2022/04/07	1	82.60	0	0.00	81.20	1	1,097	0.09%
2022/04/06	1	82.60	0	0.00	82.60	1	1,100	0.09%
2022/03/31	0	83.50	0	0.00	82.80	0	1,126	0.00%
2022/03/30	0	84.00	1	84.10	83.70	-1	1,148	-0.09%
2022/03/28	1.1	82.11	1	82.20	82.80	0.1	1,207	0.01%
2022/03/25	2	83.55	4	83.70	83.00	-2	1,343	-0.15%
2022/03/24	0	0.00	2	85.50	86.30	-2	1,474	-0.14%
2022/03/22	4	83.40	0	0.00	83.80	4	1,532	0.26%
2022/03/21	1	83.00	0	83.00	83.00	1	1,603	0.06%
2022/03/18	1	82.60	0	0.00	83.00	1	1,660	0.06%
2022/03/17	0	0.00	1.5	83.17	83.70	-1.5	1,664	-0.09%
2022/03/16	0	0.00	1	80.40	80.70	-1	1,669	-0.06%
2022/03/15	0.1	81.50	0	0.00	80.60	0.1	1,671	0.00%
2022/03/14	0.1	83.00	0	0.00	82.40	0.1	1,669	0.00%
2022/03/11	1	82.70	0.2	83.30	82.80	0.8	1,669	0.05%
2022/03/09	2	79.95	0	0.00	81.60	2	1,666	0.12%
2022/03/08	2.2	83.77	0	0.00	81.00	2.2	1,662	0.13%
2022/03/07	0.1	83.20	0	0.00	83.00	0.1	1,655	0.00%
2022/03/04	0	86.30	0	0.00	85.80	0	1,650	0.00%
2022/03/02	0	0.00	0.2	85.66	86.10	-0.2	1,650	-0.01%
2022/02/25	0.1	84.10	0	0.00	85.30	0.1	1,634	0.01%
2022/02/24	1.2	83.68	0.1	85.10	82.30	1.1	1,624	0.07%
2022/02/23	0	84.70	0	85.40	85.60	0	1,616	0.00%
2022/02/22	0.1	83.70	0	0.00	83.80	0.1	1,614	0.01%
2022/02/21	0	85.50	0	0.00	84.80	0	1,607	0.00%
2022/02/17	1	85.40	0	0.00	84.80	1	1,609	0.06%
2022/02/15	1	85.20	1	86.90	84.90	0	1,604	0.00%
2022/02/14	0	0.00	0.1	83.40	83.60	-0.1	1,596	-0.01%
2022/02/10	1	85.00	0	0.00	85.90	1	1,595	0.06%
2022/02/09	1	86.60	0	0.00	86.30	1	1,591	0.06%
2022/02/08	1.2	84.04	0	0.00	84.80	1.2	1,579	0.08%
2022/02/07	0.2	82.00	0	0.00	83.80	0.2	1,578	0.01%
2022/01/26	0	83.05	1.1	82.25	83.10	-1	1,573	-0.07%
2022/01/25	0	83.45	3	83.33	81.80	-3	1,572	-0.19%
2022/01/24	8	86.43	1.1	84.97	84.70	6.9	1,562	0.44%
2022/01/21	21	88.73	16	88.63	88.30	5	1,548	0.32%
2022/01/20	5	88.50	0	0.00	88.50	5	1,534	0.33%
2022/01/19	13	91.45	20	90.08	88.30	-7	1,529	-0.46%
2022/01/18	1	88.30	4	88.40	88.30	-3	1,500	-0.20%
2022/01/17	3	88.47	10.1	88.74	88.70	-7.1	1,495	-0.47%
2022/01/14	6.3	88.78	0.1	87.30	86.90	6.2	1,487	0.42%
2022/01/13	9	89.90	9	90.40	89.90	0	1,473	0.00%
2022/01/12	25	90.12	30	89.78	91.30	-5	1,465	-0.34%
2022/01/11	41.4	93.55	31	93.34	92.40	10.4	1,431	0.72%
2022/01/10	23.3	99.53	23.2	99.92	100.00	0	1,346	0.00%
2022/01/07	26	98.95	41.2	97.90	97.40	-15.2	1,236	-1.23%
2022/01/06	17.1	94.37	17	95.66	94.90	0.1	1,116	0.01%
2022/01/05	20	94.35	12.1	93.22	93.30	7.9	1,084	0.72%
2022/01/04	34.4	101.10	39.3	100.49	98.60	-4.9	1,032	-0.47%
2022/01/03	0.1	96.00	3.2	95.62	95.00	-3.1	866	-0.35%
2021/12/30	12	94.25	20.2	94.54	93.70	-8.2	829	-0.99%
2021/12/29	1	91.80	0	0.00	92.10	1	781	0.13%
2021/12/28	0.1	92.20	7	93.09	91.60	-6.9	778	-0.89%
2021/12/27	3	92.34	2	93.65	92.60	1	769	0.13%
2021/12/24	3.1	91.85	4	92.45	92.00	-0.9	763	-0.12%
2021/12/23	5	95.38	4	96.03	93.80	1	742	0.13%
2021/12/22	3	95.50	3	95.54	95.80	0	722	0.00%
2021/12/21	56.4	96.35	33.5	95.30	95.50	22.9	693	3.30%
2021/12/20	43.2	94.67	59.6	95.57	98.40	-16.4	560	-2.93%
2021/12/17	16.2	92.41	22	92.19	89.50	-5.8	419	-1.37%
2021/12/16	4	90.00	9.1	89.01	88.70	-5.1	378	-1.34%
2021/12/15	15.2	92.29	11	92.53	91.00	4.2	356	1.17%
2021/12/14	4	89.40	10	90.65	89.10	-6	285	-2.10%
2021/12/13	2	84.95	0	0.00	85.70	2	228	0.87%
2021/12/10	2	84.95	1.1	85.87	86.10	0.9	226	0.41%
2021/12/07	0	0.00	1	82.30	82.60	-1	216	-0.46%
2021/12/06	0	0.00	6	81.15	82.00	-6	222	-2.69%
2021/12/03	1	81.80	0	0.00	82.00	1	224	0.45%
2021/12/02	2.1	82.15	0	0.00	81.60	2.1	231	0.89%
2021/12/01	0	81.50	0	0.00	82.30	0	236	0.01%
2021/11/29	0.1	81.81	1	81.10	82.10	-0.9	255	-0.37%
2021/11/26	0.1	83.05	4	82.88	83.00	-3.9	261	-1.49%
2021/11/25	1	82.20	0	0.00	81.90	1	276	0.36%
2021/11/24	0	82.00	0	0.00	81.70	0	284	0.02%
2021/11/23	0	0.00	3	82.30	82.00	-3	293	-1.02%
2021/11/18	0	83.20	0	0.00	83.60	0	314	0.00%
2021/11/17	1.1	85.13	2	84.53	84.20	-0.9	327	-0.29%
2021/11/15	1	81.70	0	81.80	81.90	1	330	0.30%
2021/11/12	0.2	81.40	0	81.90	81.70	0.2	339	0.05%
2021/11/11	0	82.00	0	0.00	82.80	0	344	0.01%
2021/11/10	0	0.00	5	82.02	82.40	-5	372	-1.34%
2021/11/08	5	81.60	0	0.00	81.80	5	383	1.30%
2021/11/05	0	80.30	0	0.00	80.90	0	393	0.00%
2021/11/04	1	80.80	0	0.00	80.80	1	421	0.24%
2021/11/03	0	80.00	5	81.14	81.40	-5	430	-1.16%
2021/11/02	3	80.26	1	81.40	79.20	2	438	0.46%
2021/11/01	3	80.40	2	79.45	80.20	1	452	0.22%
2021/10/29	0	78.60	0	0.00	78.60	0	492	0.00%
2021/10/27	1	78.50	0	0.00	78.10	1	545	0.18%
2021/10/21	0	77.50	0	0.00	77.50	0	580	0.01%
2021/10/20	0	0.00	3.3	78.98	78.80	-3.3	579	-0.57%
2021/10/19	0	0.00	1	77.60	77.50	-1	577	-0.17%
2021/10/18	1	76.00	1	75.80	76.00	0	578	0.00%
2021/10/15	2	74.62	0	0.00	76.10	2	584	0.34%
2021/10/13	0	0.00	2	74.10	73.40	-2	591	-0.34%
2021/10/12	0.1	74.20	0	75.20	74.20	0.1	611	0.01%
2021/10/08	2	76.05	0	77.00	76.00	2	620	0.32%
2021/10/06	2.1	73.83	2.5	73.84	73.80	-0.5	632	-0.07%
2021/10/05	2.2	74.57	0.5	76.00	75.60	1.7	640	0.27%
2021/10/04	1	75.12	0	0.00	75.10	1	675	0.15%
2021/10/01	3.1	77.46	3	77.09	77.00	0.1	675	0.01%
2021/09/30	1.1	79.12	0	0.00	79.60	1.1	678	0.16%
2021/09/29	3	78.83	5	78.80	78.40	-2	679	-0.29%
2021/09/28	8.1	82.26	0.1	82.70	81.70	8	682	1.17%
2021/09/27	5	84.58	0	0.00	84.10	5	698	0.72%
2021/09/24	1	86.00	0	0.00	85.80	1	719	0.14%
2021/09/23	0	0.00	1	86.30	86.10	-1	719	-0.14%
2021/09/22	1	83.10	2	84.20	84.00	-1	719	-0.14%
2021/09/16	2	85.60	0	0.00	85.90	2	723	0.28%
2021/09/15	10	85.99	3	87.00	86.10	7	728	0.96%
2021/09/14	6	88.77	0	0.00	88.50	6	734	0.82%
2021/09/13	0	0.00	1	89.50	89.30	-1	762	-0.13%
2021/09/10	0	0.00	3	89.00	89.20	-3	764	-0.39%
2021/09/09	1	87.10	2	88.60	88.80	-1	774	-0.13%
2021/09/08	2	88.35	2	88.00	88.20	0	769	0.00%
2021/09/07	1	88.10	1	89.50	89.40	0	770	0.00%
2021/09/06	1	89.50	0	0.00	88.70	1	765	0.13%
2021/09/03	1	92.90	1	92.00	92.10	0	758	0.00%
2021/09/01	1	91.80	2	92.10	91.90	-1	751	-0.13%
2021/08/31	0	90.50	3	89.90	90.90	-3	745	-0.40%
2021/08/30	2	89.05	1	88.10	88.90	1	732	0.14%
2021/08/27	5	88.10	5	88.90	89.50	0	727	0.00%
2021/08/26	1	85.20	0	0.00	87.60	1	719	0.14%
2021/08/24	1	83.60	0	0.00	83.30	1	712	0.14%
2021/08/23	0	0.00	3	89.47	91.30	-3	703	-0.43%
2021/08/20	3	88.57	0	0.00	88.00	3	692	0.43%
2021/08/19	1	86.70	2	87.40	87.50	-1	693	-0.14%
2021/08/18	0	0.00	1	86.70	87.90	-1	699	-0.14%
2021/08/17	0.1	85.00	0	0.00	84.10	0.1	698	0.01%
2021/08/16	10.2	85.89	0	85.70	84.10	10.2	706	1.44%
2021/08/13	1	92.00	9	92.39	92.00	-8	684	-1.17%
2021/08/12	1	92.70	0	0.00	93.00	1	691	0.14%
2021/08/11	0	0.00	2	92.80	91.60	-2	697	-0.29%
2021/08/10	8	92.57	1	92.40	91.90	7	720	0.97%
2021/08/09	3	95.83	0	0.00	96.00	3	721	0.42%
2021/08/06	1	94.60	0	0.00	94.50	1	715	0.14%
2021/08/05	1	96.10	3	95.03	93.30	-2	710	-0.28%
2021/08/04	5	96.00	0.1	96.00	96.80	4.9	700	0.70%
2021/08/03	8	96.44	6	97.33	97.40	2	670	0.30%
2021/08/02	4	92.50	0	0.00	92.20	4	620	0.64%
2021/07/30	0	0.00	1	93.60	93.00	-1	621	-0.16%
2021/07/29	3	93.10	2	90.70	93.00	1	618	0.16%
2021/07/28	7	90.09	0	0.00	89.90	7	609	1.15%
2021/07/27	0	0.00	3	92.67	93.00	-3	607	-0.49%
2021/07/21	4	92.25	4	91.25	90.30	0	602	0.00%
2021/07/20	5	92.00	0	0.00	91.80	5	596	0.84%
2021/07/19	2	93.15	1	93.10	93.20	1	593	0.17%
2021/07/16	5	95.10	2	94.90	94.10	3	598	0.50%
2021/07/15	1	94.00	4	94.38	94.40	-3	579	-0.52%
2021/07/13	2.3	94.62	2	93.85	92.10	0.3	564	0.05%
2021/07/12	0	94.90	7	94.14	94.50	-7	557	-1.25%
2021/07/09	5	94.40	0	0.00	93.70	5	549	0.91%
2021/07/08	2	92.10	0	0.00	92.10	2	521	0.38%
2021/07/07	2	91.05	2	92.10	90.70	0	523	0.00%
2021/07/05	0.1	91.80	0	0.00	91.90	0.1	532	0.02%
2021/07/02	2	92.50	0	0.00	92.10	2	529	0.38%
2021/07/01	6	93.15	2	89.83	92.10	4	514	0.77%
2021/06/30	0	0.00	2	88.20	88.10	-2	498	-0.40%
2021/06/28	0	0.00	1	89.50	89.30	-1	505	-0.20%
2021/06/25	0	89.80	1.3	90.34	90.10	-1.2	517	-0.24%
2021/06/24	0	0.00	1	89.80	90.00	-1	520	-0.19%
2021/06/23	5	91.96	4	91.00	89.60	1	523	0.19%
2021/06/22	1	90.50	1.3	91.15	91.00	-0.3	536	-0.06%
2021/06/21	0	0.00	1	87.40	87.20	-1	515	-0.19%
2021/06/17	1	86.80	1	86.90	86.70	0	524	0.00%
2021/06/16	0.2	86.24	0	0.00	85.70	0.2	539	0.03%
2021/06/15	0	86.60	0	0.00	86.50	0	548	0.00%
2021/06/11	0	86.70	0	0.00	86.70	0	562	0.00%
2021/06/10	0	86.90	0	0.00	86.90	0	568	0.00%
2021/06/09	0	87.30	0.1	88.20	87.30	0	574	-0.01%
2021/06/08	0	0.00	3	87.30	87.00	-3	574	-0.53%
2021/06/07	1	87.90	1	87.40	87.50	0	582	0.00%
2021/06/03	0	0.00	0	87.70	87.30	0	604	0.00%
2021/06/02	1	88.00	0	0.00	87.20	1	604	0.17%
2021/05/31	0	88.20	1.1	88.56	88.00	-1.1	605	-0.18%
2021/05/28	1	88.50	0	0.00	88.60	1	606	0.16%
2021/05/27	1	88.80	0	0.00	88.30	1	615	0.16%
2021/05/26	0.1	89.10	0	0.00	88.80	0.1	615	0.02%
2021/05/21	5	86.22	2	86.65	87.20	3	609	0.50%
2021/05/20	3	86.85	1	86.10	86.00	2	612	0.33%
2021/05/19	4.2	87.98	2	86.85	87.00	2.2	605	0.37%
2021/05/18	10.3	87.91	9	89.02	88.50	1.3	601	0.22%
2021/05/17	7	88.59	1.3	88.78	89.10	5.7	585	0.97%
2021/05/13	1	79.89	1	78.84	79.90	0	569	-0.01%
2021/05/12	1	82.90	1.3	78.85	78.40	-0.3	569	-0.05%
2021/05/11	2	82.25	2	85.90	81.90	0	566	0.00%
2021/05/10	0	87.50	0	0.00	88.00	0	569	0.00%
2021/05/06	0	87.14	0	0.00	86.00	0	641	0.00%
2021/05/04	0.1	87.48	1	86.82	87.20	-0.9	677	-0.13%
2021/04/29	0.1	90.00	2.1	90.62	90.40	-2	730	-0.27%
2021/04/28	1.1	90.48	0	90.40	90.60	1.1	743	0.15%
2021/04/27	0.1	91.10	0	0.00	91.10	0.1	766	0.01%
2021/04/26	1.1	89.86	0	90.00	90.00	1.1	793	0.14%
2021/04/23	0.1	89.32	2	89.20	89.30	-1.9	852	-0.22%
2021/04/22	0.2	89.75	1	89.96	88.50	-0.8	871	-0.09%
2021/04/21	2.1	91.42	1	90.80	90.60	1.1	874	0.13%
2021/04/20	0	92.50	1	91.40	91.30	-1	892	-0.11%
2021/04/19	0.1	91.99	1	91.70	91.70	-0.9	924	-0.10%
2021/04/16	0	0.00	6	91.40	91.20	-6	954	-0.63%
2021/04/15	0	0.00	1	90.60	90.90	-1	999	-0.10%
2021/04/14	4	89.73	0	0.00	89.00	4	1,018	0.39%
2021/04/13	4	91.65	0	0.00	90.10	4	1,067	0.37%
2021/04/12	0	92.33	12	90.98	90.90	-12	1,084	-1.11%
2021/04/09	0.3	94.87	1	94.70	94.60	-0.7	1,111	-0.06%
2021/04/08	0	94.50	0	0.00	94.70	0	1,216	0.00%
2021/04/07	0.1	95.00	0.1	96.80	94.10	0	1,365	0.00%
2021/04/06	1.1	96.21	3	96.43	95.70	-1.9	1,374	-0.14%
2021/04/01	0.1	97.00	0	0.00	97.20	0.1	1,375	0.01%
2021/03/31	0.1	96.95	0	0.00	96.80	0.1	1,381	0.01%
2021/03/30	1.3	96.20	5	97.12	96.80	-3.7	1,403	-0.26%
2021/03/29	3	95.40	0.1	95.30	95.00	2.9	1,400	0.21%
2021/03/26	1	95.30	9	95.00	95.30	-8	1,418	-0.56%
2021/03/25	2.2	95.53	12	95.03	94.20	-9.8	1,425	-0.69%
2021/03/24	0	0.00	3.3	93.49	94.00	-3.3	1,432	-0.23%
2021/03/23	5.1	92.94	0	0.00	92.30	5.1	1,493	0.34%
2021/03/22	4.2	94.41	0	95.50	93.80	4.2	1,629	0.26%
2021/03/19	3.1	94.34	20	94.18	94.90	-16.9	1,646	-1.03%
2021/03/18	6	92.67	2	92.70	93.50	4	1,637	0.24%
2021/03/17	19	93.04	2	92.35	93.80	17	1,634	1.04%
2021/03/15	1	91.50	0	0.00	91.50	1	1,629	0.06%
2021/03/12	2	90.55	1	90.60	90.20	1	1,627	0.06%
2021/03/11	2	90.10	5	90.24	90.50	-3	1,635	-0.18%
2021/03/10	6.4	89.46	9	89.91	89.00	-2.6	1,631	-0.16%
2021/03/08	1	85.80	0	0.00	85.00	1	1,629	0.06%
2021/03/05	1	84.20	1	85.80	86.00	0	1,635	0.00%
2021/03/04	1	85.20	0	0.00	84.70	1	1,637	0.06%
2021/03/03	1	83.80	1.1	84.02	85.70	-0.1	1,635	-0.01%
2021/03/02	2	86.30	2	87.25	84.50	0	1,639	0.00%
2021/02/26	7	87.39	1	87.30	87.60	6	1,648	0.36%
2021/02/25	4	88.95	0	89.40	88.60	4	1,652	0.24%
2021/02/24	2	89.35	1	88.70	88.50	1	1,675	0.06%
2021/02/23	2	90.85	2	89.75	90.20	0	1,721	0.00%
2021/02/22	2	88.95	0	0.00	89.10	2	1,724	0.12%
2021/02/19	0	0.00	1	89.20	89.80	-1	1,735	-0.06%
2021/02/18	0	0.00	5	87.40	91.10	-5	1,731	-0.29%
2021/02/17	3	87.40	2.1	88.67	88.00	0.9	1,729	0.05%
2021/02/05	2.2	90.28	0	0.00	90.40	2.2	1,728	0.13%
2021/02/03	0	0.00	1	94.20	93.60	-1	1,716	-0.06%
2021/02/02	6	93.52	0	0.00	94.20	6	1,716	0.35%
2021/02/01	3	92.77	0.1	93.72	93.00	2.9	1,710	0.17%
2021/01/29	5	93.84	7	93.76	91.80	-2	1,695	-0.12%
2021/01/28	6	97.57	10.2	99.15	96.30	-4.2	1,667	-0.25%
2021/01/27	6.2	105.98	3	104.00	104.00	3.1	1,619	0.19%
2021/01/26	0.2	103.78	0.1	104.98	105.00	0.1	1,603	0.01%
2021/01/25	1	104.00	1	104.50	103.50	0	1,579	0.00%
2021/01/22	4	106.25	4.1	106.72	104.00	-0.1	1,557	-0.01%
2021/01/21	0	0.00	2	104.00	104.00	-2	1,515	-0.13%
2021/01/20	25	103.26	18.1	103.36	102.50	6.9	1,500	0.46%
2021/01/19	7	106.79	7	106.36	105.00	0	1,475	0.00%
2021/01/18	11	106.32	20.5	106.42	108.00	-9.5	1,445	-0.66%
2021/01/15	3.3	101.95	8	100.56	103.00	-4.7	1,384	-0.34%
2021/01/14	7	103.50	10	102.55	102.00	-3	1,361	-0.22%
2021/01/13	13.3	102.91	9	103.11	104.00	4.3	1,351	0.32%
2021/01/12	10.1	105.38	12.2	102.52	102.00	-2.1	1,338	-0.16%
2021/01/11	9	109.22	21	106.64	106.50	-12	1,309	-0.92%
2021/01/08	16	105.13	13.1	105.93	108.00	2.9	1,277	0.23%
2021/01/07	10	104.50	12	104.83	103.50	-2	1,230	-0.16%
2021/01/06	23.2	106.37	28	106.50	104.00	-4.8	1,209	-0.39%
2021/01/05	10.2	103.44	20.3	103.27	104.00	-10.1	1,152	-0.87%
2021/01/04	38.1	104.01	11	102.86	104.00	27.1	1,129	2.40%
2020/12/31	32.1	102.79	20	100.98	101.50	12.1	1,089	1.11%
2020/12/30	23	99.49	17.7	101.00	103.50	5.3	982	0.54%
2020/12/29	6	91.75	19	92.54	94.50	-13	831	-1.56%
2020/12/28	6	92.98	11.2	93.02	92.30	-5.2	814	-0.63%
2020/12/25	5	93.58	5	93.00	93.10	0	805	0.00%
2020/12/24	8	95.06	8.1	93.23	93.30	-0.1	796	-0.01%
2020/12/23	10.1	92.36	6	92.32	93.30	4.1	768	0.54%
2020/12/22	10.5	94.19	15	94.87	90.80	-4.5	758	-0.60%
2020/12/21	11.6	93.54	12	93.48	93.10	-0.4	737	-0.06%
2020/12/18	7	93.57	8.1	93.53	93.60	-1.1	722	-0.16%
2020/12/17	16	95.35	13	95.10	94.70	3	690	0.43%
2020/12/16	45.4	92.45	44.2	93.35	93.10	1.2	624	0.19%
2020/12/15	3.6	86.00	10	86.76	87.50	-6.4	480	-1.33%
2020/12/14	0.1	84.10	4	84.80	84.70	-4	447	-0.88%
2020/12/11	1	84.09	0	0.00	82.80	1	440	0.24%
2020/12/10	1.3	84.85	1	84.40	83.20	0.3	434	0.08%
2020/12/09	5.4	85.53	4.1	86.02	85.00	1.3	427	0.31%
2020/12/08	3	82.93	1	83.00	83.60	2	417	0.48%
2020/12/07	2.1	82.11	0	0.00	82.00	2.1	413	0.50%
2020/12/03	4	85.80	3	86.07	85.00	1	395	0.25%
2020/12/02	3	85.16	2	85.40	86.50	1	384	0.26%
2020/12/01	1.1	84.03	0	0.00	84.50	1.1	373	0.30%
2020/11/30	1.2	84.50	0	0.00	84.50	1.2	367	0.33%
2020/11/27	0.1	84.00	4	84.35	84.20	-4	366	-1.08%
2020/11/26	2	84.95	5.1	85.08	84.90	-3.1	364	-0.85%
2020/11/25	2.1	85.33	5.4	84.91	84.40	-3.4	357	-0.94%
2020/11/24	3	84.47	5	85.54	83.70	-2	340	-0.59%
2020/11/23	3	84.80	11.1	85.07	85.10	-8.1	330	-2.45%
2020/11/20	15	84.15	6.5	83.76	83.00	8.5	303	2.80%
2020/11/19	1	79.30	0	0.00	80.40	1	250	0.40%
2020/11/18	2	77.30	9	78.19	78.50	-7	239	-2.93%
2020/11/17	2	76.10	3.2	76.18	75.90	-1.2	225	-0.53%
2020/11/16	2	76.30	0.3	75.31	76.60	1.7	234	0.71%
2020/11/13	9	76.17	3	76.07	76.10	6	233	2.56%
2020/11/12	1	73.00	0	0.00	73.00	1	219	0.45%
2020/11/11	1	71.40	1	71.30	71.60	0	217	0.00%
2020/11/10	0	0.00	9.3	70.69	70.70	-9.3	229	-4.07%
2020/11/09	1	72.80	0	0.00	72.60	1	231	0.43%
2020/11/06	1	72.30	1	72.40	72.30	0	233	0.00%
2020/11/05	0	0.00	1	73.00	72.60	-1	236	-0.42%
2020/11/04	1	71.90	0	0.00	71.90	1	241	0.41%
2020/11/02	0	70.70	0	0.00	70.70	0	252	0.00%
2020/10/29	0	71.60	0	0.00	71.60	0	263	0.00%
2020/10/28	0	71.60	0	0.00	71.30	0	266	0.00%
2020/10/27	1	71.43	0	0.00	72.40	1	268	0.38%
2020/10/26	3.1	72.87	1	73.10	72.40	2.1	271	0.75%
2020/10/20	1	74.40	4	73.93	74.00	-3	321	-0.93%
2020/10/19	4	73.33	0	0.00	73.30	4	331	1.21%
2020/10/14	1	71.00	0	0.00	70.90	1	343	0.29%
2020/10/08	0	0.00	3	73.20	73.70	-3	364	-0.82%
2020/10/06	0	0.00	1.1	72.34	73.80	-1.1	372	-0.30%
2020/09/29	3	70.50	0	0.00	70.00	3	407	0.74%
2020/09/25	1	69.00	3	69.20	69.00	-2	473	-0.42%
2020/09/24	2	69.10	0	0.00	69.00	2	492	0.41%
2020/09/23	2.1	70.79	0	0.00	70.40	2.1	511	0.40%
2020/09/22	2	70.90	0	0.00	71.00	2	520	0.38%
2020/09/21	1	72.00	0	0.00	71.60	1	527	0.19%
2020/09/16	0	0.00	1	73.60	72.80	-1	609	-0.16%
2020/09/15	4	73.35	1	73.40	73.00	3	624	0.48%
2020/09/14	3	72.00	0	0.00	72.30	3	656	0.46%
2020/09/10	1	72.80	1	73.80	72.50	0	730	0.00%
2020/09/08	1.8	71.73	0	0.00	71.90	1.8	741	0.24%
2020/09/07	0.1	71.60	0	0.00	71.40	0.1	752	0.01%
2020/09/04	2	73.35	2	73.10	73.00	0	762	0.00%
2020/09/03	0	0.00	6	74.50	74.20	-6	771	-0.78%
2020/09/02	1.1	75.10	4	75.50	74.60	-2.9	781	-0.38%
2020/09/01	0	0.00	1	75.90	76.00	-1	789	-0.13%
2020/08/31	1	75.30	0	75.20	75.20	1	795	0.12%
2020/08/28	1	76.80	0.2	76.30	76.30	0.8	807	0.10%
2020/08/27	3	78.33	0	0.00	77.40	3	809	0.37%
2020/08/26	1	78.20	1	78.50	78.20	0	813	0.00%
2020/08/21	2	73.80	0	0.00	75.00	2	852	0.23%
2020/08/20	3	71.27	0	0.00	72.20	3	851	0.35%
2020/08/18	2	78.55	0	0.00	78.30	2	867	0.23%
2020/08/17	1	78.30	2	78.30	78.30	-1	875	-0.11%
2020/08/14	4	79.15	0	0.00	78.50	4	885	0.45%
2020/08/13	1	81.20	3	81.07	81.10	-2	883	-0.23%
2020/08/11	1	81.40	0	0.00	80.10	1	918	0.11%
2020/08/07	3	81.07	5	81.44	82.10	-2	1,040	-0.19%
2020/08/06	2	80.95	2	81.00	80.80	0	1,074	0.00%
2020/08/05	1	81.40	11	82.38	82.50	-10	1,091	-0.92%
2020/08/04	2	79.25	0	0.00	79.50	2	1,166	0.17%
2020/08/03	2	79.10	1	79.50	78.60	1	1,200	0.08%
2020/07/30	0	0.00	1	78.60	78.10	-1	1,280	-0.08%
2020/07/29	6	77.38	2	78.00	78.00	4	1,324	0.30%
2020/07/28	4	76.15	0.2	77.90	75.60	3.8	1,333	0.28%
2020/07/27	1	77.60	6	78.17	77.20	-5	1,356	-0.37%
2020/07/24	5	81.42	6	82.37	80.10	-1	1,393	-0.07%
2020/07/23	1	92.10	0	0.00	93.00	1	1,406	0.07%
2020/07/22	0	0.00	3	93.43	93.10	-3	1,420	-0.21%
2020/07/21	5	93.44	2	93.35	93.40	3	1,479	0.20%
2020/07/20	1	92.40	0	0.00	92.40	1	1,484	0.07%
2020/07/17	2	93.20	3	93.50	92.70	-1	1,494	-0.07%
2020/07/16	3	92.37	0	0.00	92.50	3	1,499	0.20%
2020/07/15	3	92.07	1	94.50	91.90	2	1,509	0.13%
2020/07/14	4	93.78	2	94.85	93.70	2	1,522	0.13%
2020/07/13	3	94.00	5	94.60	94.90	-2	1,532	-0.13%
2020/07/10	8	93.09	2	94.25	93.80	6	1,550	0.39%
2020/07/09	10	93.92	8	95.08	93.50	2	1,570	0.13%
2020/07/08	4.6	96.04	4	94.95	95.40	0.6	1,636	0.03%
2020/07/07	3	96.53	0	0.00	95.70	3	1,662	0.18%
2020/07/06	5	99.60	4	99.83	99.30	1	1,669	0.06%
2020/07/03	3.1	95.13	0	0.00	95.20	3.1	1,651	0.19%
2020/07/02	0	0.00	5	95.76	96.50	-5	1,673	-0.30%
2020/07/01	1	93.70	1	94.20	93.50	0	1,690	0.00%
2020/06/30	0	0.00	10	93.26	93.10	-10	1,691	-0.59%
2020/06/29	3.1	93.17	1	93.60	92.90	2.1	1,704	0.12%
2020/06/24	9	96.39	13	96.89	95.30	-4	1,707	-0.23%
2020/06/23	2	94.55	0.3	93.00	93.20	1.7	1,682	0.10%
2020/06/22	3	94.60	4.4	94.80	94.50	-1.4	1,685	-0.08%
2020/06/19	6	93.93	1	95.80	94.30	5	1,688	0.30%
2020/06/18	9	93.69	10	92.30	94.30	-1	1,672	-0.06%
2020/06/17	0	0.00	3	88.50	88.50	-3	1,613	-0.19%
2020/06/16	1	87.70	2	87.80	87.70	-1	1,634	-0.06%
2020/06/15	1	86.50	2	87.95	86.60	-1	1,658	-0.06%
2020/06/12	5	83.58	2	84.80	85.20	3	1,689	0.18%
2020/06/11	5	87.54	9	86.53	86.40	-4	1,716	-0.23%
2020/06/10	1	88.50	1	90.00	88.40	0	1,759	0.00%
2020/06/09	1	89.30	2	89.75	89.20	-1	1,785	-0.06%
2020/06/08	3	89.47	1	90.80	88.80	2	1,827	0.11%
2020/06/05	1	88.80	0	0.00	89.90	1	1,877	0.05%
2020/06/04	0	0.00	6	89.83	88.90	-6	1,921	-0.31%
2020/06/03	3	89.27	2	89.10	88.80	1	1,929	0.05%
2020/06/02	1	87.80	1	88.00	88.10	0	1,955	0.00%
2020/05/29	2	88.00	4	88.20	88.10	-2	2,026	-0.10%
2020/05/28	4	89.60	4	89.63	88.00	0	2,057	0.00%
2020/05/27	2	86.95	1	86.90	86.90	1	2,060	0.05%
2020/05/26	1	87.00	11	86.13	86.70	-10	2,098	-0.48%
2020/05/25	4	85.38	2	86.30	85.10	2	2,160	0.09%
2020/05/22	3	88.83	2	89.50	88.40	1	2,257	0.04%
2020/05/21	3	90.03	2	90.15	90.00	1	2,306	0.04%
2020/05/20	0	0.00	3	88.67	89.00	-3	2,342	-0.13%
2020/05/19	10	87.91	0	0.00	87.60	10	2,354	0.42%
2020/05/18	4	88.15	3	89.00	88.40	1	2,397	0.04%
2020/05/15	35	90.13	55	88.85	88.50	-20	2,441	-0.82%
2020/05/14	4	100.55	6	99.42	98.20	-2	2,386	-0.08%
2020/05/13	10	102.20	14	102.18	102.50	-4	2,369	-0.17%
2020/05/12	12	99.91	16	100.15	98.90	-4	2,350	-0.17%
2020/05/11	23	100.31	20	100.41	100.00	3	2,378	0.13%
2020/05/08	9	100.60	14.2	98.40	102.50	-5.2	2,321	-0.23%
2020/05/07	11	100.35	9	99.91	99.10	2	2,311	0.09%
2020/05/06	11	98.09	4	97.75	97.70	7	2,362	0.30%
2020/05/05	4	97.63	11	96.90	98.60	-7	2,355	-0.30%
2020/05/04	1	92.70	2	93.00	92.70	-1	2,337	-0.04%
2020/04/30	4	95.15	6	95.40	95.20	-2	2,370	-0.08%
2020/04/29	6	96.63	4	96.95	96.60	2	2,393	0.08%
2020/04/28	8	93.00	6	93.05	94.20	2	2,422	0.08%
2020/04/27	6	91.67	1	92.50	91.50	5	2,489	0.20%
2020/04/24	10	92.50	15	92.23	90.60	-5	2,490	-0.20%
2020/04/23	0	0.00	2	88.20	88.00	-2	2,433	-0.08%
2020/04/21	4	86.65	2	86.00	85.60	2	2,454	0.08%
2020/04/20	0	0.00	3	89.27	89.10	-3	2,459	-0.12%
2020/04/17	7	88.47	4	89.75	87.40	3	2,494	0.12%
2020/04/16	2	89.25	1	90.00	89.80	1	2,549	0.04%
2020/04/15	1	88.20	8	89.16	89.70	-7	2,562	-0.27%
2020/04/14	3	88.30	1	88.10	88.80	2	2,555	0.08%
2020/04/13	29	89.44	11	90.19	87.40	18	2,556	0.70%
2020/04/10	9	94.99	8	95.34	97.00	1	2,492	0.04%
2020/04/09	2	94.90	2	95.90	93.70	0	2,485	0.00%
2020/04/08	15	94.43	6	94.73	94.20	9	2,523	0.36%
2020/04/07	24	94.78	32	96.07	95.80	-8	2,597	-0.31%
2020/04/06	3	84.77	4	88.20	90.20	-1	2,587	-0.04%
2020/04/01	2	81.15	3	81.80	82.00	-1	2,564	-0.04%
2020/03/31	4	79.78	4	80.28	81.20	0	2,626	0.00%
2020/03/30	2	78.35	0	0.00	79.50	2	2,710	0.07%
2020/03/27	13	78.37	6	78.73	78.50	7	2,702	0.26%
2020/03/26	7	74.27	2	74.15	75.80	5	2,676	0.19%
2020/03/25	2	76.20	7	76.21	75.80	-5	2,668	-0.19%
2020/03/24	4	73.80	8	73.38	73.40	-4	2,655	-0.15%
2020/03/23	5	68.30	7	68.79	69.20	-2	2,641	-0.08%
2020/03/20	7	68.76	4	69.18	70.00	3	2,636	0.11%
2020/03/19	9	66.67	1	69.20	65.70	8	2,614	0.31%
2020/03/18	6	74.07	1	79.50	72.90	5	2,611	0.19%
2020/03/17	3	79.67	0	0.00	80.00	3	2,605	0.12%
2020/03/16	10	81.49	7	83.21	77.50	3	2,574	0.12%
2020/03/13	5	80.42	3	80.30	80.50	2	2,556	0.08%
2020/03/12	20	90.80	7	89.57	89.00	13	2,523	0.52%
2020/03/11	5	96.30	2	94.00	92.00	3	2,474	0.12%
2020/03/10	1	95.00	0	0.00	96.40	1	2,417	0.04%
2020/03/09	2	104.75	4	105.00	103.00	-2	2,373	-0.08%
2020/03/06	3	104.83	1.3	106.27	105.50	1.7	2,359	0.07%
2020/03/05	4	105.38	6	107.08	105.50	-2	2,344	-0.09%
2020/03/04	16	109.47	12	108.04	109.00	4	2,328	0.17%
2020/03/03	12	116.58	10	116.00	114.50	2	2,313	0.09%
2020/03/02	5	112.60	9	114.44	114.00	-4	2,300	-0.17%
2020/02/27	4	118.13	5	119.10	115.00	-1	2,339	-0.04%
2020/02/26	9	120.28	10	119.85	118.00	-1	2,360	-0.04%
2020/02/25	23	119.83	26	119.21	121.00	-3	2,311	-0.13%
2020/02/24	4	113.13	6	114.83	115.50	-2	2,202	-0.09%
2020/02/21	9	109.39	11	109.41	110.50	-2	2,144	-0.09%
2020/02/20	0	0.00	1	106.00	106.00	-1	2,096	-0.05%
2020/02/19	8	103.50	12	103.50	105.00	-4	2,079	-0.19%
2020/02/18	17	102.50	3	105.33	100.50	14	2,023	0.69%
2020/02/17	4	113.13	12	113.83	111.50	-8	1,965	-0.41%
2020/02/14	4	112.25	5	112.90	113.50	-1	1,937	-0.05%
2020/02/13	6	110.58	3	110.33	109.50	3	1,915	0.16%
2020/02/12	6	110.67	8	111.81	111.50	-2	1,912	-0.10%
2020/02/11	5	115.80	1.2	116.42	116.50	3.8	1,867	0.20%
2020/02/10	2	113.50	2	114.25	116.00	0	1,888	0.00%
2020/02/07	16	115.94	14	115.71	113.50	2	1,874	0.11%
2020/02/06	2	112.50	9	113.50	112.00	-7	1,800	-0.39%
2020/02/05	4	111.38	4	112.13	111.00	0	1,798	0.00%
2020/02/04	4	108.00	5.1	111.83	114.00	-1.1	1,797	-0.06%
2020/02/03	16	108.53	10	108.70	106.00	6	1,760	0.34%
2020/01/31	22	113.50	14	114.14	114.50	8	1,709	0.47%
2020/01/30	7	109.50	12	110.08	112.00	-5	1,639	-0.31%
2020/01/20	1	107.00	2	108.25	106.50	-1	1,536	-0.07%
2020/01/17	1	105.00	0.3	103.50	104.50	0.7	1,505	0.04%
2020/01/16	4	106.38	3	107.33	105.50	1	1,497	0.07%
2020/01/15	5	105.70	1	105.50	106.50	4	1,475	0.27%
2020/01/14	3	107.67	6	108.00	105.50	-3	1,463	-0.20%
2020/01/13	4	108.13	1	111.50	107.50	3	1,442	0.21%
2020/01/10	13	105.35	21	105.93	107.50	-8	1,393	-0.57%
2020/01/09	3	101.50	1	102.50	101.00	2	1,318	0.15%
2020/01/07	2	101.75	2	102.25	103.00	0	1,278	0.00%
2020/01/06	1	101.50	1	104.00	101.50	0	1,255	0.00%
2020/01/03	0	0.00	2	103.75	103.50	-2	1,252	-0.16%
2020/01/02	3	109.00	13	108.31	106.00	-10	1,228	-0.81%
2019/12/31	17	102.76	10	104.75	102.50	7	1,165	0.60%
2019/12/30	2	99.20	1	99.20	99.80	1	1,075	0.09%
2019/12/27	0	0.00	4	97.58	97.80	-4	1,054	-0.38%
2019/12/26	10	100.10	9	98.78	96.50	1	1,074	0.09%
2019/12/25	12	97.88	19	98.96	98.20	-7	1,022	-0.68%
2019/12/24	1	90.30	3	92.33	92.50	-2	941	-0.21%
2019/12/20	0	0.00	3	91.07	91.00	-3	947	-0.32%
2019/12/17	2	91.65	1	92.30	91.10	1	981	0.10%
2019/12/16	0	0.00	5	91.20	91.50	-5	977	-0.51%
2019/12/13	2	89.00	9	90.77	90.20	-7	984	-0.71%
2019/12/12	4	89.73	3	91.40	90.60	1	966	0.10%
2019/12/11	2	84.80	0	0.00	84.80	2	938	0.21%
2019/12/10	3	83.33	2	83.25	82.00	1	938	0.11%
2019/12/09	0	0.00	1	89.00	88.80	-1	920	-0.11%
2019/12/06	1	91.00	0	0.00	90.10	1	928	0.11%
2019/12/05	5	90.76	2	90.25	90.00	3	924	0.32%
2019/12/04	1	90.00	6	90.60	90.80	-5	924	-0.54%
2019/12/03	2	90.40	2	89.75	89.50	0	930	0.00%
2019/12/02	2	87.20	1	89.10	89.50	1	935	0.11%
2019/11/29	13	91.26	0	0.00	90.40	13	929	1.40%
2019/11/28	6	93.97	2	94.85	95.10	4	909	0.44%
2019/11/27	5	94.18	4	94.05	95.30	1	884	0.11%
2019/11/26	9	93.48	12	94.38	94.00	-3	862	-0.35%
2019/11/25	11	90.15	10	90.33	90.40	1	792	0.13%
2019/11/22	0	0.00	3	85.23	86.00	-3	728	-0.41%
2019/11/21	2	82.75	2	82.50	83.40	0	704	0.00%
2019/11/18	5	81.34	0	0.00	81.40	5	691	0.72%
2019/11/14	2	78.75	0	0.00	79.00	2	678	0.29%
2019/11/11	5	81.08	3	80.97	79.90	2	659	0.30%
2019/11/08	1	83.00	0	0.00	83.60	1	646	0.15%
2019/11/07	9	87.13	4.3	87.62	84.60	4.7	639	0.74%
2019/11/06	1	85.10	0	0.00	84.70	1	591	0.17%
2019/11/05	2	84.55	0	0.00	83.60	2	583	0.34%
2019/11/04	5	84.16	4	84.23	84.50	1	566	0.18%
2019/11/01	1	80.00	3	80.67	81.30	-2	531	-0.38%
2019/10/31	1	78.60	1	76.40	77.60	0	503	0.00%
2019/10/30	1	76.70	0	0.00	76.30	1	495	0.20%
2019/10/29	0	0.00	4	77.53	76.70	-4	492	-0.81%
2019/10/25	4	75.05	0	0.00	75.40	4	486	0.82%
2019/10/22	2	76.65	0	0.00	75.90	2	495	0.40%
2019/10/09	2	77.05	1	78.20	77.00	1	497	0.20%
2019/10/08	1.7	79.70	4.5	78.43	80.10	-2.8	486	-0.58%
2019/10/07	1	77.50	4	78.60	78.20	-3	484	-0.62%
2019/10/04	6	78.87	2	79.10	79.00	4	486	0.82%
2019/10/03	1	79.70	0	0.00	79.60	1	486	0.21%
2019/10/02	6	80.93	4	82.63	79.50	2	494	0.40%
2019/10/01	5	77.90	12	78.86	80.70	-7	476	-1.47%
2019/09/27	2	77.00	2	76.95	77.20	0	454	0.00%
2019/09/26	1	74.80	0	0.00	74.30	1	432	0.23%
2019/09/25	1	75.30	2	74.30	73.80	-1	426	-0.23%
2019/09/24	4	75.68	5	75.30	76.80	-1	410	-0.24%
2019/09/23	0	0.00	1	71.80	71.60	-1	370	-0.27%
2019/09/19	0	0.00	1.4	71.51	72.20	-1.4	365	-0.38%
2019/09/18	1	72.00	0	0.00	71.20	1	362	0.28%
2019/09/16	0	0.00	5	71.36	71.40	-5	344	-1.45%
2019/09/12	0	0.00	2	70.50	70.40	-2	337	-0.59%
2019/09/11	0	0.00	5	70.56	71.00	-5	329	-1.52%
2019/09/10	4	69.90	1	70.50	68.10	3	308	0.97%
2019/09/06	1	67.80	0	0.00	68.00	1	293	0.34%
2019/09/05	6	68.62	0	0.00	67.60	6	294	2.04%
2019/09/04	0	0.00	3	68.97	68.80	-3	281	-1.06%
2019/09/03	2	65.90	2	65.15	66.20	0	268	0.00%
2019/09/02	6	64.08	1	64.00	65.00	5	259	1.93%
2019/08/30	0	0.00	1	62.20	61.80	-1	247	-0.40%
2019/08/29	1	63.20	0	0.00	61.60	1	247	0.40%
2019/08/27	1	62.70	0	0.00	61.70	1	238	0.42%
2019/08/22	1	63.30	0	0.00	62.00	1	236	0.42%
2019/08/15	1	58.50	0	0.00	58.30	1	230	0.43%
2019/08/14	0	0.00	1	59.30	58.50	-1	229	-0.44%
2019/08/13	3	58.73	0	0.00	58.50	3	227	1.32%
2019/08/12	1	60.00	0	0.00	59.80	1	224	0.44%
2019/08/05	1	60.50	0	0.00	60.30	1	225	0.44%
2019/07/30	4	62.93	1	63.00	63.00	3	233	1.28%
2019/07/29	1	65.40	0	0.00	65.20	1	229	0.44%
2019/07/25	3	66.47	0	0.00	66.20	3	227	1.32%
2019/07/22	0	0.00	6	70.90	70.50	-6	206	-2.90%
2019/07/17	1	70.90	0	0.00	71.30	1	195	0.51%
2019/07/16	1	71.20	0	0.00	71.30	1	193	0.52%
2019/07/12	0	0.00	9	69.58	69.60	-9	192	-4.68%
2019/07/11	6	71.10	9	71.00	70.50	-3	194	-1.54%
2019/07/09	2	71.95	3	72.40	71.80	-1	189	-0.53%
2019/07/08	6	72.03	2.5	72.24	72.20	3.5	185	1.89%
2019/07/05	1	67.50	8	69.20	70.00	-7	169	-4.13%
2019/07/04	0	0.00	2	66.60	66.20	-2	160	-1.25%
2019/07/02	11.2	66.03	2	66.10	66.00	9.2	195	4.70%
2019/07/01	8	66.48	0	0.00	66.30	8	227	3.51%
2019/06/28	2	66.40	1	66.50	66.30	1	226	0.44%
2019/06/13	0	0.00	1	64.50	64.20	-1	236	-0.42%
2019/06/12	0	0.00	0.2	62.80	62.80	-0.2	233	-0.08%
2019/06/06	3	62.37	0	0.00	61.80	3	233	1.29%
2019/06/03	0	0.00	0.2	62.50	62.50	-0.2	237	-0.09%
2019/05/31	0	0.00	2	62.00	61.80	-2	238	-0.84%
2019/05/30	0	0.00	2	61.20	61.40	-2	244	-0.82%
2019/05/28	1	60.00	0	0.00	60.20	1	257	0.39%
2019/05/23	1	59.90	0	0.00	60.00	1	265	0.38%
2019/05/21	1	60.00	1	60.20	60.90	0	278	0.00%
2019/05/13	4	60.33	0	0.00	60.00	4	296	1.35%
2019/05/10	3	63.13	0	0.00	63.60	3	293	1.02%
2019/05/07	1	67.90	0	0.00	67.50	1	287	0.35%
2019/04/24	0	0.00	1	68.70	68.40	-1	334	-0.30%
2019/04/23	1	68.50	0	0.00	69.00	1	335	0.30%
2019/04/12	0	0.00	5	69.60	69.00	-5	325	-1.54%
2019/04/10	0	0.00	1	70.40	68.80	-1	319	-0.31%
2019/04/08	4	70.35	3	70.20	69.50	1	306	0.33%
2019/04/03	7	68.27	8	69.15	69.80	-1	283	-0.35%
2019/04/01	3	64.57	0	0.00	64.50	3	258	1.16%
2019/03/21	1	66.00	0	0.00	65.80	1	272	0.37%
2019/03/20	0	0.00	1	64.20	64.20	-1	271	-0.37%
2019/03/19	0	0.00	1	65.40	64.90	-1	283	-0.35%
2019/03/18	1	64.90	0	0.00	64.90	1	289	0.35%
2019/03/15	1	65.80	1	65.40	64.70	0	290	0.00%
2019/03/13	1	65.00	0	0.00	64.80	1	294	0.34%
2019/03/05	0	0.00	1	67.90	66.30	-1	403	-0.25%
2019/03/04	2	67.60	2	68.40	67.50	0	405	0.00%
2019/02/27	0	65.20	0	0.00	65.60	0	395	0.00%
2019/02/20	0	0.00	2	66.95	67.10	-2	395	-0.51%
2019/02/19	2	66.55	3	66.90	66.70	-1	387	-0.26%
2019/02/18	0	0.00	1	64.60	64.50	-1	378	-0.26%
2019/02/14	0	0.00	2	65.40	65.20	-2	381	-0.52%
2019/02/12	0	0.00	1	64.20	64.10	-1	382	-0.26%
2019/02/11	1	62.50	0	0.00	63.80	1	381	0.26%
2019/01/29	2	63.05	0	0.00	62.70	2	382	0.52%
2019/01/28	2	63.70	0	0.00	63.50	2	385	0.52%
2019/01/24	1	65.00	0	0.00	64.10	1	386	0.26%
2019/01/22	0	0.00	1	65.70	65.50	-1	382	-0.26%
2019/01/21	1	66.00	0	0.00	66.10	1	383	0.26%
2019/01/18	4	66.10	5	66.60	65.90	-1	381	-0.26%
2019/01/17	2	64.80	5	65.42	64.50	-3	367	-0.82%
2019/01/14	1	61.80	0	0.00	61.50	1	394	0.25%
2019/01/11	4	63.05	2	62.30	62.00	2	395	0.51%
2019/01/08	1	65.20	1	65.60	65.60	0	391	0.00%
2019/01/03	1	65.10	0	0.00	64.40	1	410	0.24%
2018/12/28	1	65.30	0	0.00	65.00	1	412	0.24%
2018/12/27	0	0.00	1	67.00	65.50	-1	417	-0.24%
2018/12/26	1	65.00	4	66.63	65.00	-3	415	-0.72%
2018/12/25	2	64.60	1	64.60	64.20	1	408	0.24%
2018/12/24	3	66.23	0	0.00	65.70	3	406	0.74%
2018/12/22	3.1	65.66	5	66.34	65.50	-1.9	401	-0.47%
2018/12/21	0.5	62.90	0	0.00	62.90	0.5	387	0.13%
2018/12/20	1.2	62.90	0	0.00	61.70	1.2	385	0.31%
2018/12/19	1.1	64.66	0	0.00	64.30	1.1	384	0.29%
2018/12/18	0	0.00	1	64.50	64.50	-1	384	-0.26%
2018/12/17	0	66.40	0	0.00	66.40	0	384	0.01%
2018/12/13	0	66.30	0	0.00	66.30	0	388	0.01%
2018/12/12	0	0.00	1	70.00	67.00	-1	385	-0.26%
2018/12/10	0	0.00	1	65.60	66.00	-1	384	-0.26%
2018/12/06	2	67.10	0	0.00	66.60	2	391	0.51%
2018/12/03	0	0.00	0.6	71.80	71.80	-0.6	396	-0.15%
2018/11/30	1	70.70	0	0.00	71.00	1	365	0.27%
2018/11/29	1	67.60	4	68.58	72.00	-3	354	-0.85%
2018/11/28	3	65.33	1	64.70	66.00	2	311	0.64%
2018/11/22	1	60.00	1	60.10	59.70	0	308	0.00%
2018/11/19	1	59.20	0	0.00	59.20	1	326	0.31%
2018/11/15	1	58.90	0	0.00	59.00	1	343	0.29%
2018/11/14	0	0.00	3	58.00	59.40	-3	350	-0.86%
2018/11/05	1	58.00	1	58.80	58.50	0	367	0.00%
2018/11/02	0	0.00	1	57.50	57.20	-1	367	-0.27%
2018/11/01	0.1	56.70	0	0.00	57.00	0.1	365	0.03%
2018/10/31	1.9	55.62	1	55.80	55.70	0.9	364	0.25%
2018/10/29	2	54.25	2	54.50	54.00	0	363	0.00%
2018/10/26	0	0.00	4	55.30	55.40	-4	363	-1.10%
2018/10/25	2	55.20	6	55.37	54.90	-4	361	-1.11%
2018/10/24	2	59.40	2	59.85	58.80	0	355	0.00%
2018/10/23	2	59.80	0	0.00	58.10	2	354	0.56%
2018/10/22	1	61.50	1	62.00	62.10	0	342	0.00%
2018/10/17	1	58.80	1	59.30	57.60	0	344	0.00%
2018/10/16	1	58.20	1	58.90	58.30	0	342	0.00%
2018/10/15	1	57.20	1	57.90	57.50	0	342	0.00%
2018/10/12	0.2	56.80	0	0.00	56.50	0.2	338	0.06%
2018/10/11	2	58.05	0	0.00	57.60	2	330	0.61%
2018/10/08	1	65.20	0	0.00	64.30	1	320	0.31%
2018/09/27	1	71.80	0	0.00	70.90	1	325	0.31%
2018/09/21	1	70.10	0	0.00	69.90	1	327	0.31%
2018/09/20	1	71.10	0	0.00	69.30	1	328	0.30%
2018/09/19	1	71.30	0	0.00	70.50	1	326	0.31%
2018/09/18	1	71.80	0	0.00	70.90	1	326	0.31%
2018/09/17	3	72.37	3.3	72.75	72.60	-0.3	328	-0.09%
2018/09/13	0	0.00	5	69.36	68.00	-5	313	-1.60%
2018/09/12	1	70.00	6	71.10	69.60	-5	309	-1.62%
2018/09/04	1	76.71	0	0.00	77.40	1	333	0.31%
2018/08/31	0	0.00	1	77.70	77.80	-1	346	-0.29%
2018/08/29	3	73.83	9	74.37	75.00	-6	347	-1.73%
2018/08/28	3	74.63	0	0.00	75.00	3	347	0.86%
2018/08/27	0	0.00	1	75.20	75.50	-1	350	-0.29%
2018/08/24	1	73.90	0	0.00	73.60	1	342	0.29%
2018/08/23	1	76.70	0	0.00	75.70	1	344	0.29%
2018/08/22	0.1	73.90	0	0.00	73.90	0.1	337	0.03%
2018/08/21	2	71.45	2	71.95	72.60	0	338	0.00%
2018/08/17	0	0.00	4	70.05	69.80	-4	372	-1.07%
2018/08/16	5	68.66	1	70.70	69.00	4	379	1.05%
2018/08/14	1	71.00	0	0.00	71.40	1	385	0.26%
2018/08/13	1	72.30	0	0.00	72.80	1	393	0.25%
2018/08/10	1	77.20	4	77.50	77.50	-3	440	-0.68%
2018/08/09	3	77.40	0	0.00	77.10	3	506	0.59%
2018/08/08	2	78.90	5	78.90	78.60	-3	514	-0.58%
2018/07/31	0	0.00	1	78.60	78.60	-1	553	-0.18%
2018/07/30	1	78.50	0	0.00	78.30	1	551	0.18%
2018/07/25	0	0.00	1	90.60	90.20	-1	539	-0.19%
2018/07/20	0.1	89.00	0	0.00	89.30	0.1	536	0.02%
2018/07/16	1	89.50	0	0.00	89.60	1	539	0.19%
2018/06/29	0	0.00	1	86.10	87.10	-1	545	-0.18%
2018/06/22	0	0.00	1	88.00	88.00	-1	559	-0.18%
2018/06/21	1	88.30	0	0.00	87.60	1	559	0.18%
2018/06/20	0	0.00	1	90.40	88.10	-1	558	-0.18%
2018/06/15	1	93.90	0	0.00	94.50	1	554	0.18%
2018/06/14	0	0.00	10	93.30	93.10	-10	551	-1.81%
2018/06/13	3	95.90	0	0.00	94.60	3	539	0.56%
2018/06/12	10	93.95	0	0.00	92.50	10	530	1.88%
2018/06/08	0	0.00	1	95.10	94.80	-1	522	-0.19%
2018/06/06	1	94.80	1	94.40	94.20	0	513	0.00%
2018/06/05	4	94.43	0	0.00	93.30	4	509	0.78%
2018/05/29	1	94.50	0	0.00	93.60	1	489	0.20%
2018/05/28	0	0.00	1	96.70	94.50	-1	481	-0.21%
2018/05/25	1	97.00	1	95.10	94.60	0	468	0.00%
2018/05/24	1	93.30	1	94.50	93.30	0	436	0.00%
2018/05/23	2	93.20	1	95.20	93.10	1	429	0.23%
2018/05/22	1	94.20	9	95.73	94.20	-8	421	-1.90%
2018/05/21	2	95.95	1	95.00	94.90	1	413	0.24%
2018/05/18	1	98.00	3	99.87	96.40	-2	404	-0.49%
2018/05/17	17	98.91	6	96.68	96.40	11	363	3.03%
2018/05/16	6	93.13	0	0.00	92.70	6	296	2.02%
2018/05/15	1	92.50	0	0.00	93.20	1	290	0.34%
2018/05/14	2	94.20	2.1	92.41	92.40	-0.1	301	-0.04%
2018/05/10	0	0.00	1	93.00	94.30	-1	290	-0.34%
2018/04/30	1	89.50	8	89.93	89.80	-7	392	-1.78%
2018/04/27	4	84.38	0	0.00	84.20	4	413	0.97%
2018/04/25	3	85.30	0	0.00	85.90	3	474	0.63%
2018/04/12	2	88.20	2	88.40	88.40	0	642	0.00%
2018/04/02	0	0.00	6	86.30	86.50	-6	696	-0.86%
2018/03/26	0	0.00	3	87.47	87.60	-3	713	-0.42%
2018/03/23	3	86.50	0	0.00	86.90	3	715	0.42%
2018/03/22	6	89.50	10	90.54	88.80	-4	716	-0.56%
2018/03/21	9	88.18	0	0.00	88.00	9	712	1.26%
2018/03/16	1	90.30	0	0.00	90.70	1	728	0.14%
2018/03/13	0	0.00	5	89.10	89.20	-5	778	-0.64%
2018/03/12	0	0.00	1	90.30	90.20	-1	788	-0.13%
2018/03/08	0	0.00	7	87.56	87.30	-7	824	-0.85%
2018/03/07	0	0.00	1	84.90	86.00	-1	829	-0.12%
2018/03/02	0	0.00	2	87.40	86.80	-2	915	-0.22%
2018/02/26	5	88.00	2	87.90	87.90	3	1,021	0.29%
2018/02/22	0	0.00	7	85.54	85.90	-7	1,073	-0.65%
2018/02/21	0	0.00	5	85.12	85.20	-5	1,117	-0.45%
2018/02/12	10	83.95	0	0.00	83.00	10	1,143	0.87%
2018/02/09	1	81.10	1	83.60	83.80	0	1,147	0.00%
2018/02/08	4	87.03	1	86.70	87.10	3	1,153	0.26%
2018/02/07	1	89.00	0	0.00	88.10	1	1,171	0.09%
2018/02/06	1	90.50	2	86.20	85.50	-1	1,191	-0.08%
2018/02/05	1	93.50	1	95.50	94.90	0	1,243	0.00%
2018/02/01	0	0.00	1	96.40	97.80	-1	1,328	-0.08%
2018/01/31	1	95.20	0	0.00	95.10	1	1,373	0.07%
2018/01/30	1	95.50	0	0.00	93.30	1	1,372	0.07%
2018/01/29	1	97.90	2	97.95	97.40	-1	1,361	-0.07%
2018/01/26	1	99.20	3	99.73	99.20	-2	1,353	-0.15%
2018/01/25	1	105.00	4	101.88	100.50	-3	1,350	-0.22%
2018/01/24	1	106.50	5	110.00	106.50	-4	1,323	-0.30%
2018/01/23	1	107.00	2	107.00	107.00	-1	1,294	-0.08%
2018/01/22	2	107.75	4	107.75	107.00	-2	1,270	-0.16%
2018/01/19	2	106.00	1.2	103.50	103.50	0.8	1,237	0.07%
2018/01/18	9	106.39	14	106.21	104.00	-5	1,228	-0.41%
2018/01/15	0	0.00	2	101.00	102.00	-2	1,167	-0.17%
2018/01/12	6	102.17	3.4	102.19	100.00	2.6	1,170	0.22%
2018/01/11	1	97.90	17	100.31	101.00	-16	1,170	-1.37%
2018/01/10	2	96.15	1	97.40	98.60	1	1,150	0.09%
2018/01/09	0	0.00	7	99.79	95.70	-7	1,151	-0.61%
2018/01/08	0	0.00	93	100.28	99.60	-93	1,153	-8.06%
2018/01/05	1	100.00	103	100.15	99.10	-102	1,140	-8.94%	大賣/鉅額交易
2018/01/03	0	0.00	2	97.60	97.00	-2	1,130	-0.18%
2018/01/02	7	94.36	15	94.72	97.20	-8	1,119	-0.71%