嘉威 (3557)-國泰-板橋券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
79.0
漲跌
▼0.9
漲幅
-1.13%
成交量
347張
產業
上市居家生活
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1.1	78.96	0	0.00	79.00	1.1	208	0.53%
2024/12/10	2	78.61	3	79.93	79.90	-1	206	-0.48%
2024/12/09	3	78.90	0	79.10	79.40	3	193	1.54%
2024/12/06	0	0.00	2	79.00	78.00	-2	188	-1.06%
2024/12/05	0	0.00	2	78.05	78.50	-2	183	-1.09%
2024/12/04	0	78.10	0	0.00	77.90	0	179	0.00%
2024/12/03	0	0.00	3	74.50	76.60	-3	171	-1.75%
2024/11/15	0	0.00	0.1	72.00	71.90	-0.1	169	-0.06%
2024/11/14	1	71.50	0	0.00	71.50	1	171	0.58%
2024/11/08	0	72.60	0	0.00	74.00	0	179	0.00%
2024/11/07	0.1	72.50	0	0.00	73.00	0.1	177	0.06%
2024/11/01	0	0.00	5.5	73.59	72.20	-5.5	184	-2.98%
2024/10/24	0.2	71.55	2.1	71.22	71.20	-1.9	191	-0.97%
2024/10/23	2	71.90	0	0.00	71.80	2	191	1.04%
2024/10/18	0.2	73.00	0	0.00	72.90	0.2	202	0.09%
2024/10/17	0.1	73.12	0	0.00	72.80	0.1	204	0.06%
2024/10/11	0	72.70	5	73.42	73.00	-5	216	-2.30%
2024/10/09	1	73.90	0	0.00	73.70	1	234	0.43%
2024/09/30	0	0.00	5	73.70	73.60	-5	239	-2.09%
2024/09/26	1	73.00	0	0.00	73.00	1	241	0.41%
2024/09/25	1	74.40	0	0.00	74.40	1	244	0.41%
2024/09/24	0	0.00	0.1	74.50	74.30	-0.1	245	-0.04%
2024/09/23	0	74.20	0.1	74.60	74.70	-0.1	248	-0.04%
2024/09/19	0	0.00	0	73.80	73.90	0	267	-0.01%
2024/09/18	0.1	73.93	0	0.00	73.40	0.1	273	0.04%
2024/09/12	0.2	71.45	0	0.00	71.50	0.2	282	0.07%
2024/09/11	0	0.00	1	71.20	72.00	-1	283	-0.35%
2024/09/09	0	69.50	0	0.00	71.00	0	286	0.01%
2024/09/05	3	69.90	0	0.00	69.70	3	305	0.98%
2024/09/04	2	70.55	0.3	71.00	70.40	1.7	315	0.54%
2024/09/02	1	72.80	0.1	73.00	72.40	0.9	324	0.28%
2024/08/30	1.1	73.49	0	0.00	73.10	1.1	333	0.31%
2024/08/29	2	72.85	0.7	72.82	73.10	1.3	347	0.38%
2024/08/28	0	0.00	0.7	72.70	72.60	-0.7	351	-0.21%
2024/08/22	2	72.75	0.1	72.70	72.60	2	395	0.49%
2024/08/21	0.1	73.35	0	0.00	73.20	0.1	397	0.03%
2024/08/20	1	72.90	0	0.00	72.50	1	402	0.25%
2024/08/16	0.1	73.10	0	0.00	72.70	0.1	419	0.02%
2024/08/15	10	72.20	0	0.00	72.10	10	421	2.37%
2024/08/14	0	0.00	2	74.00	73.60	-2	424	-0.47%
2024/08/12	1.1	73.69	0	74.00	73.50	1.1	438	0.24%
2024/08/09	2	76.20	1	76.10	75.10	1	454	0.22%
2024/08/06	1	71.20	0	0.00	70.40	1	547	0.18%
2024/08/05	3	72.00	0	0.00	70.70	3	549	0.55%
2024/08/02	1	77.30	2	78.50	77.00	-1	547	-0.18%
2024/08/01	0	0.00	6	79.48	79.00	-6	550	-1.09%
2024/07/29	2	73.80	0	0.00	74.10	2	589	0.34%
2024/07/26	0	0.00	0	73.70	73.80	0	600	0.00%
2024/07/23	0	0.00	8	75.49	74.90	-8	622	-1.28%
2024/07/22	0	0.00	1.2	74.33	72.70	-1.2	627	-0.19%
2024/07/19	0	0.00	2	76.50	76.00	-2	628	-0.32%
2024/07/18	2	77.25	17	77.42	78.40	-15	633	-2.37%
2024/07/17	2	78.20	1	78.10	77.80	1	635	0.16%
2024/07/16	3	78.37	0	0.00	78.40	3	635	0.47%
2024/07/15	2	78.20	3	78.90	78.60	-1	647	-0.16%
2024/07/12	16	79.59	6	79.87	78.60	10	651	1.54%
2024/07/11	5	80.12	13	79.45	79.10	-8	652	-1.23%
2024/07/09	0	75.55	0	0.00	75.30	0	658	0.00%
2024/07/08	0	75.90	0	0.00	76.90	0	691	0.00%
2024/07/04	1	75.60	0	0.00	75.70	1	773	0.13%
2024/07/03	0.1	75.40	0	0.00	75.70	0.1	772	0.01%
2024/07/02	1	75.00	0	0.00	75.60	1	771	0.13%
2024/07/01	0	75.50	0.7	75.65	75.60	-0.7	769	-0.09%
2024/06/27	1	76.70	0	0.00	76.10	1	764	0.14%
2024/06/26	2	78.10	3	78.19	78.30	-1	761	-0.14%
2024/06/24	0	0.00	0	75.50	75.00	0	743	0.00%
2024/06/21	1	74.40	0	0.00	74.90	1	739	0.14%
2024/06/19	0	72.80	0	0.00	72.70	0	733	0.00%
2024/06/18	1	72.10	0	0.00	72.10	1	731	0.14%
2024/06/17	1.1	72.88	0	0.00	72.70	1.1	729	0.14%
2024/06/14	1	72.30	0	0.00	72.50	1	727	0.14%
2024/06/13	0	73.20	0.2	74.50	72.50	-0.2	727	-0.02%
2024/06/11	5.1	76.68	1	76.10	74.60	4	709	0.57%
2024/06/07	7	78.71	1	77.60	77.60	6	701	0.86%
2024/06/06	1	78.50	1	79.00	78.80	0	698	0.00%
2024/06/05	1	78.20	1.1	78.73	78.20	-0.1	697	-0.01%
2024/06/04	1	79.70	7	79.56	79.90	-6	688	-0.87%
2024/06/03	2	78.20	1	78.60	78.10	1	677	0.15%
2024/05/31	1.2	79.43	0	0.00	77.80	1.2	676	0.17%
2024/05/30	2.1	78.19	6	78.50	78.80	-4	667	-0.59%
2024/05/29	7	77.53	1	78.00	77.30	6	653	0.92%
2024/05/28	1	73.70	0	0.00	73.80	1	634	0.16%
2024/05/27	0.1	72.50	1	72.40	74.10	-0.9	633	-0.15%
2024/05/23	0	0.00	5	72.58	73.00	-5	628	-0.80%
2024/05/21	0	0.00	0	76.30	75.50	0	615	0.00%
2024/05/20	1	76.00	0	0.00	75.90	1	618	0.16%
2024/05/17	1	76.40	0	0.00	76.80	1	611	0.16%
2024/05/15	7	79.14	0	0.00	75.70	7	599	1.17%
2024/05/14	15	80.28	24	78.77	77.80	-9	578	-1.56%
2024/05/13	0	77.80	1	78.00	78.40	-1	524	-0.19%
2024/05/10	1	73.30	6	74.07	75.60	-5	502	-1.00%
2024/05/09	12	76.87	1	76.00	76.40	11	480	2.29%
2024/05/07	5	76.30	5	75.40	75.40	0	466	0.00%
2024/05/06	0	0.00	25.1	75.66	75.20	-25.1	458	-5.46%
2024/05/03	8	78.16	1.1	77.62	77.70	7	435	1.60%
2024/05/02	2.1	77.61	21	77.10	78.20	-18.9	423	-4.47%
2024/04/30	6.4	76.44	0	0.00	76.20	6.4	406	1.56%
2024/04/29	20.5	74.03	8	73.88	75.50	12.5	391	3.19%
2024/04/26	6	71.60	1	70.90	72.20	5	367	1.36%
2024/04/24	1	71.00	0	71.90	70.80	1	353	0.28%
2024/04/23	0	0.00	6	68.70	69.90	-6	343	-1.75%
2024/04/22	0	0.00	1	67.70	68.20	-1	338	-0.30%
2024/04/19	6	67.43	7	68.39	67.00	-1	334	-0.30%
2024/04/18	6	69.80	1	70.10	69.80	5	320	1.56%
2024/04/17	0	69.50	6	69.90	69.40	-6	313	-1.91%
2024/04/16	6	68.85	0	0.00	69.20	6	306	1.96%
2024/04/15	1.5	71.03	12	71.47	71.10	-10.5	290	-3.61%
2024/04/12	13	72.08	19	71.30	71.20	-6	274	-2.19%
2024/04/11	15	69.51	7	69.11	70.90	8	238	3.35%
2024/04/10	7	66.99	5.3	67.50	67.50	1.7	174	0.96%
2024/04/09	0	0.00	5	61.20	61.40	-5	168	-2.96%
2024/04/08	0	0.00	10	61.00	61.00	-10	168	-5.93%
2024/04/03	0	60.80	0	0.00	60.60	0	168	0.01%
2024/04/02	0	60.80	1	60.90	60.90	-1	169	-0.59%
2024/04/01	0	0.00	2	61.10	60.90	-2	168	-1.19%
2024/03/29	2	60.05	0	60.73	60.30	2	166	1.20%
2024/03/28	1	60.10	0	0.00	60.60	1	164	0.61%
2024/03/27	2	60.00	5	60.20	60.10	-3	163	-1.85%
2024/03/26	0	61.78	5	60.86	60.00	-5	160	-3.12%
2024/03/25	4	60.18	0	0.00	60.10	4	157	2.54%
2024/03/22	3	60.43	0	0.00	60.50	3	155	1.93%
2024/03/21	1	61.00	0	0.00	60.90	1	155	0.64%
2024/03/20	3	60.87	3	61.37	61.00	0	155	0.00%
2024/03/19	2	61.60	0	0.00	61.10	2	154	1.29%
2024/03/18	0	60.65	0	0.00	60.90	0	152	0.00%
2024/03/15	1	59.60	0	0.00	59.90	1	154	0.65%
2024/03/14	1	60.10	0	0.00	59.90	1	156	0.64%
2024/03/13	0.1	60.50	0	0.00	60.10	0.1	157	0.06%
2024/03/12	0	61.64	0	0.00	61.00	0	158	0.00%
2024/03/11	0	62.35	0	0.00	61.00	0	157	0.00%
2024/03/07	0	64.20	0	0.00	63.80	0	153	0.00%
2024/03/05	0.4	63.40	0	0.00	63.80	0.4	146	0.31%
2024/02/29	0	63.10	2	63.50	63.50	-2	141	-1.41%
2024/02/27	0	0.00	0.1	62.00	63.00	-0.1	141	-0.04%
2024/02/26	0.1	63.00	0	0.00	63.20	0.1	142	0.10%
2024/02/22	0.2	64.00	0	0.00	64.30	0.2	136	0.13%
2024/02/21	0.5	64.35	0	0.00	64.50	0.5	132	0.40%
2024/02/20	1.1	63.40	0	0.00	63.80	1.1	126	0.83%
2024/02/19	1.1	62.41	0	0.00	62.50	1.1	123	0.91%
2024/02/05	0	61.20	0	0.00	61.00	0	115	0.00%
2024/02/02	0	62.00	0	0.00	60.60	0	116	0.00%
2024/01/30	1	60.80	0	0.00	60.70	1	114	0.87%
2024/01/25	0.1	60.50	0	0.00	60.40	0.1	118	0.04%
2024/01/22	0	60.60	1	60.90	60.80	-1	124	-0.79%
2024/01/18	0	0.00	2	60.35	60.60	-2	131	-1.52%
2024/01/12	1	61.90	0	0.00	60.90	1	171	0.58%
2024/01/11	1	62.00	0	0.00	61.70	1	171	0.59%
2024/01/08	1	63.50	0	0.00	62.80	1	171	0.58%
2024/01/05	2	63.65	0	0.00	63.50	2	172	1.16%
2024/01/04	2	63.70	2	63.20	63.80	0	174	0.00%
2024/01/03	6	63.60	4	63.30	63.50	2	169	1.18%
2024/01/02	0	0.00	7	60.20	60.30	-7	156	-4.48%
2023/12/27	0.1	58.80	0	0.00	59.40	0.1	154	0.03%
2023/12/18	0.1	59.80	0	0.00	59.80	0.1	155	0.03%
2023/12/12	0.1	60.00	0	0.00	60.30	0.1	152	0.07%
2023/12/11	0.1	61.70	0	0.00	61.50	0.1	146	0.03%
2023/12/07	1	62.70	0	0.00	62.10	1	140	0.71%
2023/12/06	0	60.70	0	0.00	61.50	0	135	0.03%
2023/11/28	0.1	60.00	0	0.00	59.90	0.1	126	0.07%
2023/11/22	0.1	60.20	0	60.10	60.60	0.1	125	0.11%
2023/11/20	0	0.00	3	59.30	59.00	-3	120	-2.48%
2023/11/13	7	59.20	1	58.60	59.30	6	122	4.91%
2023/11/09	0	0.00	0	59.60	59.40	0	129	0.00%
2023/11/06	0	0.00	0	59.90	60.10	0	147	-0.01%
2023/10/31	1	58.50	0	0.00	57.60	1	146	0.68%
2023/10/27	1	59.80	2	60.10	60.60	-1	142	-0.70%
2023/10/23	2	59.70	1	59.90	57.90	1	134	0.75%
2023/10/20	0	0.00	0.2	60.30	60.30	-0.2	121	-0.13%
2023/10/16	0	0.00	1	55.50	55.70	-1	120	-0.83%
2023/10/11	0.1	52.60	0	0.00	51.90	0.1	123	0.05%
2023/10/05	0.1	52.20	0	0.00	52.20	0.1	126	0.04%
2023/10/02	0	52.40	0	0.00	52.60	0	127	0.01%
2023/09/28	0	52.60	0	0.00	52.50	0	128	0.00%
2023/09/27	0.1	52.70	0	0.00	52.80	0.1	129	0.04%
2023/09/26	0.1	52.71	0	0.00	52.60	0.1	130	0.07%
2023/09/21	0.1	54.00	0	0.00	53.20	0.1	131	0.07%
2023/09/20	0.1	54.60	0	0.00	54.20	0.1	132	0.06%
2023/09/19	0	55.00	0	0.00	55.00	0	134	0.01%
2023/09/15	0	0.00	2	53.20	53.40	-2	153	-1.30%
2023/09/08	0	0.00	0.4	54.80	54.50	-0.4	160	-0.25%
2023/09/07	0.1	54.50	0	0.00	54.70	0.1	162	0.03%
2023/08/31	0.1	54.30	0	0.00	54.20	0.1	180	0.06%
2023/08/30	0	54.20	0	0.00	54.70	0	183	0.01%
2023/08/23	0	52.80	0	0.00	52.40	0	187	0.00%
2023/08/21	5	52.20	0	0.00	52.20	5	190	2.62%
2023/08/16	0	0.00	2	51.53	52.60	-2	210	-0.94%
2023/08/15	5	51.16	0.7	51.47	51.40	4.3	208	2.09%
2023/08/14	1.4	52.02	0	0.00	51.10	1.4	204	0.69%
2023/08/10	8	53.19	0.2	53.94	52.90	7.8	200	3.88%
2023/08/09	6	55.58	0	0.00	55.50	6	194	3.09%
2023/08/08	0.1	56.80	0	0.00	56.50	0.1	194	0.05%
2023/08/07	0.4	56.90	0	0.00	56.60	0.4	194	0.22%
2023/08/04	0.1	56.90	0	0.00	57.00	0.1	194	0.03%
2023/08/02	1.1	56.55	0	0.00	56.50	1.1	195	0.54%
2023/07/31	5.1	57.91	0	0.00	57.70	5.1	200	2.52%
2023/07/28	1	58.10	0	0.00	58.20	1	199	0.50%
2023/07/27	0.1	58.90	0	0.00	58.40	0.1	198	0.03%
2023/07/26	0	0.00	1	58.30	58.30	-1	196	-0.51%
2023/07/25	2	56.00	0	0.00	57.50	2	195	1.02%
2023/07/21	1	58.00	0	0.00	58.10	1	187	0.53%
2023/07/20	1	57.49	2	59.10	59.30	-1	185	-0.51%
2023/07/19	7	58.29	3	57.50	57.40	4	182	2.19%
2023/07/18	2.1	58.71	1	59.30	58.90	1.1	179	0.58%
2023/07/17	6	60.00	0	0.00	60.00	6	178	3.37%
2023/07/13	11.1	61.04	0.6	61.14	60.40	10.5	186	5.62%
2023/07/12	1	61.50	0.1	62.10	61.20	0.9	188	0.50%
2023/07/06	4	62.70	3	63.10	62.30	1	187	0.53%
2023/07/05	2	62.70	3	63.40	62.80	-1	188	-0.53%
2023/07/04	0	0.00	0.1	63.38	63.00	-0.1	186	-0.05%
2023/07/03	4	63.13	0	0.00	63.30	4	186	2.14%
2023/06/30	0.2	63.20	0	0.00	63.20	0.2	187	0.08%
2023/06/29	0	63.60	0	0.00	63.20	0	189	0.01%
2023/06/28	0.2	63.40	0	0.00	63.70	0.2	197	0.10%
2023/06/26	0.1	63.80	0	0.00	63.10	0.1	218	0.03%
2023/06/21	1.2	71.32	0.3	71.65	71.30	0.9	208	0.41%
2023/06/19	0	0.00	0	70.60	70.30	0	195	-0.01%
2023/06/16	0	0.00	1.1	70.21	70.10	-1.1	195	-0.55%
2023/06/15	0	0.00	0.1	69.00	69.30	-0.1	194	-0.04%
2023/06/12	2.1	67.49	0	0.00	68.20	2.1	192	1.08%
2023/06/08	0	0.00	0.1	73.50	73.50	-0.1	184	-0.03%
2023/06/02	0	0.00	0	72.30	71.10	0	183	0.00%
2023/05/30	0	0.00	0	71.30	71.50	0	191	-0.01%
2023/05/29	1	70.40	0	0.00	70.60	1	193	0.52%
2023/05/26	1	70.00	0.4	70.20	70.00	0.6	196	0.30%
2023/05/25	0	71.30	0	0.00	71.70	0	200	0.01%
2023/05/24	0	71.50	0	0.00	72.70	0	204	0.01%
2023/05/23	0	0.00	1.1	71.98	73.20	-1.1	204	-0.55%
2023/05/22	0	0.00	1.3	69.76	72.00	-1.3	197	-0.65%
2023/05/18	0	0.00	3	69.50	69.20	-3	187	-1.60%
2023/05/17	3	68.67	0	69.00	69.10	3	186	1.59%
2023/05/16	0	0.00	1	69.10	68.80	-1	186	-0.54%
2023/05/15	0	0.00	1	68.30	67.90	-1	183	-0.54%
2023/05/12	0	0.00	0	67.90	67.10	0	182	-0.01%
2023/05/11	1	66.10	1	66.20	66.20	0	181	0.00%
2023/05/10	3	67.07	1.8	67.11	66.80	1.2	183	0.66%
2023/05/09	0	0.00	2	67.45	67.50	-2	183	-1.09%
2023/05/08	4	67.90	1.2	69.51	67.50	2.8	181	1.55%
2023/05/05	1	66.50	0	67.10	66.70	1	175	0.57%
2023/05/04	0	67.50	0	0.00	67.20	0	175	0.00%
2023/05/03	0	0.00	1	67.30	67.30	-1	176	-0.57%
2023/05/02	0	0.00	0	67.30	67.30	0	177	0.00%
2023/04/27	3	66.80	0	0.00	66.80	3	177	1.69%
2023/04/26	2	66.10	0	0.00	66.30	2	177	1.13%
2023/04/21	1	68.80	0	0.00	66.90	1	180	0.56%
2023/04/20	1	67.70	0	0.00	68.00	1	182	0.55%
2023/04/19	0.1	68.35	1	68.50	68.20	-0.9	180	-0.52%
2023/04/18	2	69.20	0	0.00	70.70	2	174	1.15%
2023/04/17	1	67.80	5	67.88	67.60	-4	165	-2.42%
2023/04/14	0	67.90	0	0.00	66.50	0	162	0.00%
2023/04/13	3	66.20	6	66.40	66.40	-3	160	-1.86%
2023/04/12	7	66.91	0	0.00	66.90	7	159	4.39%
2023/04/11	1	67.40	0	0.00	67.10	1	158	0.63%
2023/04/10	0	67.90	5	67.22	67.50	-5	157	-3.17%
2023/04/07	2	65.90	1	66.40	66.40	1	156	0.64%
2023/04/06	0	0.00	3	66.73	66.50	-3	155	-1.93%
2023/03/31	3	66.07	1	66.00	66.00	2	154	1.29%
2023/03/30	4	66.85	0	69.10	66.50	4	152	2.62%
2023/03/29	1	69.00	8	67.79	67.40	-7	149	-4.68%
2023/03/28	8	66.83	1	69.50	65.00	7	141	4.94%
2023/03/27	4	68.58	3	68.60	68.60	1	130	0.77%
2023/03/24	0	63.00	0	0.00	62.40	0	116	0.00%
2023/03/22	0	62.90	0	0.00	62.40	0	116	0.00%
2023/03/21	0	63.20	0	0.00	63.10	0	116	0.00%
2023/03/14	0	62.90	0	0.00	61.10	0	113	0.00%
2023/03/10	0	62.30	0	0.00	62.00	0	112	0.00%
2023/03/09	0	66.30	0	0.00	65.70	0	107	0.00%
2023/03/07	0	65.90	0	67.10	66.90	0	107	0.00%
2023/03/06	0	0.00	2.1	66.72	66.60	-2.1	104	-1.97%
2023/03/03	0.2	68.00	0	0.00	67.10	0.2	107	0.14%
2023/03/02	0	66.00	0	0.00	66.50	0	106	0.00%
2023/02/24	1	63.50	1	64.20	63.00	0	101	0.00%
2023/02/23	0	61.53	0	0.00	62.50	0	99	0.03%
2023/02/22	0	0.00	1	59.00	59.80	-1	109	-0.91%
2023/02/21	0	0.00	3	58.97	58.80	-3	111	-2.70%
2023/02/20	0	55.60	0	0.00	56.60	0	107	0.00%
2023/02/16	0	54.60	0	0.00	54.30	0	118	0.00%
2023/02/08	1	54.10	2	54.00	54.00	-1	116	-0.86%
2023/02/06	0	52.40	0	0.00	52.10	0	113	0.00%
2023/02/02	2	51.80	0	0.00	51.60	2	113	1.77%
2023/02/01	0	52.25	0	0.00	51.50	0	112	0.00%
2023/01/30	0	0.00	2	51.30	51.30	-2	111	-1.80%
2023/01/13	0	0.00	0.1	50.00	49.80	-0.1	112	-0.09%
2023/01/11	0	52.00	1	52.10	51.70	-1	120	-0.83%
2023/01/10	0	51.77	1	50.70	52.50	-1	116	-0.86%
2022/12/30	1	49.20	0	0.00	49.50	1	115	0.87%
2022/12/14	0	50.80	0	0.00	49.30	0	128	0.00%
2022/12/13	0.1	49.11	0	0.00	49.10	0.1	127	0.04%
2022/12/02	0	50.00	1.3	50.33	50.20	-1.3	125	-1.03%
2022/12/01	0.1	49.70	0	0.00	49.60	0.1	125	0.04%
2022/11/29	0	0.00	0.1	50.00	49.35	-0.1	125	-0.08%
2022/11/28	0	51.10	1	49.15	49.60	-1	125	-0.80%
2022/11/25	2	54.10	0	0.00	52.80	2	125	1.60%
2022/11/24	1	53.70	1.1	54.14	53.90	-0.1	118	-0.07%
2022/11/23	0	0.00	0.2	54.16	53.50	-0.2	114	-0.16%
2022/11/22	1	53.40	0.3	54.45	53.30	0.7	113	0.61%
2022/11/21	0	0.00	1	54.51	53.90	-1	111	-0.91%
2022/11/18	1	55.80	0.3	55.39	53.90	0.7	109	0.64%
2022/11/17	2	52.45	5.2	54.82	53.10	-3.2	92	-3.43%
2022/11/16	0	0.00	0.2	51.93	50.90	-0.2	85	-0.22%
2022/11/15	0	0.00	7.1	50.75	50.60	-7.1	85	-8.31%
2022/11/08	1	44.05	0	0.00	44.70	1	72	1.38%
2022/11/07	0	44.00	0	0.00	44.00	0	71	0.00%
2022/11/01	0.1	42.50	0	0.00	42.25	0.1	69	0.12%
2022/10/24	0.1	43.90	0	0.00	43.50	0.1	74	0.07%
2022/10/21	1	44.00	2	44.00	43.50	-1	78	-1.28%
2022/10/20	0.1	45.00	0	0.00	42.90	0.1	77	0.06%
2022/10/19	0	0.00	0	51.20	47.65	0	68	0.00%
2022/10/17	0	0.00	0.1	47.54	47.55	-0.1	68	-0.15%
2022/10/14	1	47.40	0	0.00	47.45	1	67	1.48%
2022/10/11	0	54.30	0	0.00	47.30	0	68	0.00%
2022/09/30	0	0.00	1	48.60	49.10	-1	71	-1.39%
2022/09/29	0	49.45	2.6	48.02	48.95	-2.5	71	-3.56%
2022/09/27	1	50.10	0	0.00	49.75	1	72	1.38%
2022/09/23	0	0.00	0	57.40	53.90	0	70	0.00%
2022/09/22	0	0.00	0.1	54.50	54.10	-0.1	72	-0.12%
2022/09/20	0	0.00	0.2	56.30	55.10	-0.2	72	-0.21%
2022/09/16	0	56.64	0.2	56.02	55.20	-0.1	72	-0.20%
2022/09/14	1	55.90	0	0.00	56.10	1	74	1.34%
2022/09/07	3	54.13	2.2	54.59	54.20	0.8	76	1.10%
2022/09/05	1	56.10	0	0.00	56.40	1	78	1.27%
2022/09/02	2	57.40	0	0.00	57.40	2	78	2.54%
2022/08/31	2	59.20	0	0.00	59.00	2	79	2.51%
2022/08/23	0	67.70	0	0.00	61.90	0	83	0.00%
2022/08/19	0	0.00	0	64.10	64.10	0	82	0.00%
2022/08/17	0	0.00	0	64.30	64.40	0	82	-0.06%
2022/08/16	1	64.40	0	0.00	63.30	1	81	1.23%
2022/08/10	0	66.80	0	0.00	66.00	0	83	0.00%
2022/08/05	0	70.80	0	0.00	68.20	0	88	0.00%
2022/08/04	0	69.50	1	68.30	68.50	-1	88	-1.13%
2022/08/02	0	0.00	1	70.10	70.10	-1	88	-1.13%
2022/08/01	0	0.00	1	69.80	69.80	-1	85	-1.17%
2022/07/26	0	64.40	0	0.00	64.80	0	76	0.06%
2022/07/12	10	53.70	10	53.70	53.70	0	72	0.00%
2022/07/01	0	59.00	0	0.00	57.00	0	68	0.01%
2022/06/21	0	66.00	0	0.00	65.90	0	67	0.00%
2022/06/20	0	0.00	0	64.80	64.80	0	66	-0.06%
2022/06/07	1	71.00	0	0.00	70.90	1	63	1.58%
2022/05/30	5	71.80	0	0.00	71.50	5	70	7.14%
2022/05/13	0.1	71.50	0	0.00	71.90	0.1	70	0.07%
2022/05/04	0	74.90	0	0.00	72.00	0	110	0.00%
2022/04/29	0	72.10	0	0.00	71.50	0	111	0.00%
2022/04/27	0	0.00	7	71.04	70.80	-7	111	-6.26%
2022/04/20	0	74.60	0	0.00	74.50	0	111	0.04%
2022/04/11	0	0.00	1	73.00	72.80	-1	110	-0.91%
2022/04/01	0	0.00	0	74.00	73.60	0	110	0.00%
2022/03/31	0	0.00	0	73.50	73.80	0	110	0.00%
2022/03/30	0	77.95	0	0.00	77.00	0	109	0.01%
2022/03/29	0	76.78	0	0.00	76.60	0	107	0.01%
2022/03/28	0	76.91	0	0.00	76.40	0	106	0.01%
2022/03/25	0	77.10	0	0.00	76.30	0	105	0.00%
2022/03/24	0	77.18	0	0.00	76.40	0	105	0.00%
2022/03/23	0	76.30	0	0.00	76.30	0	106	0.00%
2022/03/22	5	76.34	0	0.00	76.30	5	107	4.67%
2022/03/21	0	76.20	0	0.00	76.00	0	107	0.00%
2022/03/18	0	74.90	2	75.00	74.30	-2	107	-1.86%
2022/03/17	0	73.97	3	74.27	74.50	-3	107	-2.80%
2022/03/16	0	74.77	0	0.00	72.80	0	106	0.00%
2022/03/11	0	73.70	0	0.00	71.80	0	108	0.00%
2022/03/10	1	71.70	0.1	72.58	72.10	0.9	109	0.82%
2022/03/09	0	76.60	0	0.00	71.50	0	112	0.00%
2022/03/08	4	73.45	0	0.00	69.90	4	132	3.02%
2022/03/04	1	76.70	0	0.00	76.80	1	138	0.72%
2022/02/21	0	79.00	0	0.00	78.40	0	146	0.00%
2022/02/14	0	0.00	1	77.60	77.50	-1	168	-0.59%
2022/02/11	2	81.75	7	82.64	79.50	-5	175	-2.84%
2022/01/24	0	0.00	1	74.71	75.50	-1	157	-0.64%
2022/01/19	0	0.00	1	76.70	76.80	-1	157	-0.63%
2022/01/10	0	0.00	1	76.80	76.60	-1	176	-0.57%
2022/01/04	2	77.50	3	77.00	77.00	-1	185	-0.54%
2021/12/06	1	79.40	0	0.00	78.70	1	185	0.54%
2021/12/03	3	79.40	3	80.30	79.20	0	185	0.00%
2021/12/02	2	82.10	3	80.37	79.40	-1	184	-0.54%
2021/12/01	3	76.90	2	77.45	77.70	1	167	0.60%
2021/11/30	1	79.00	2	78.55	78.60	-1	161	-0.62%
2021/11/26	1	73.60	0	0.00	73.50	1	155	0.64%
2021/11/25	0	73.00	0	0.00	74.70	0	155	0.00%
2021/11/22	0	0.00	2	78.75	78.60	-2	158	-1.26%
2021/11/15	7	79.73	0	0.00	79.70	7	152	4.59%
2021/11/12	1	79.60	0	0.00	80.50	1	152	0.66%
2021/11/11	0	0.00	6	80.98	80.50	-6	152	-3.93%
2021/11/10	3	79.50	0	0.00	78.60	3	144	2.08%
2021/11/09	6	77.85	0	0.00	76.80	6	137	4.37%
2021/11/08	0	0.00	6	76.53	77.20	-6	132	-4.52%
2021/11/03	0	82.60	1	81.50	82.20	-1	125	-0.80%
2021/10/22	2	80.70	0	0.00	80.60	2	144	1.39%
2021/10/21	0	0.00	3	81.63	81.20	-3	143	-2.09%
2021/10/19	1	81.00	1	80.70	80.70	0	132	0.00%
2021/10/18	1	78.70	1	80.00	80.20	0	131	0.00%
2021/10/12	1	76.40	3	75.60	76.10	-2	132	-1.51%
2021/10/08	0	0.00	0	74.00	74.00	0	127	0.00%
2021/10/07	0	73.00	0	0.00	73.80	0	130	0.00%
2021/09/30	0	0.00	0.3	77.00	76.00	-0.3	135	-0.23%
2021/09/29	0	0.00	0	76.80	75.10	0	136	-0.01%
2021/09/17	1	77.10	0.5	77.50	77.20	0.5	146	0.34%
2021/09/16	3	77.33	0	0.00	77.10	3	148	2.02%
2021/09/15	2	77.30	0	0.00	77.20	2	149	1.34%
2021/09/13	0	0.00	1	76.40	77.00	-1	153	-0.65%
2021/09/10	0	0.00	9	77.17	77.10	-9	155	-5.78%
2021/09/08	1	76.80	0	0.00	76.30	1	165	0.60%
2021/09/06	1	79.30	0	0.00	79.00	1	163	0.61%
2021/08/30	0	0.00	0.2	81.50	81.00	-0.2	167	-0.12%
2021/08/27	1	81.00	0	0.00	81.00	1	173	0.58%
2021/08/26	0	0.00	1	81.30	81.30	-1	174	-0.57%
2021/08/24	0.1	81.30	3.6	81.03	80.80	-3.5	174	-2.00%
2021/08/19	0	0.00	1	84.50	82.90	-1	170	-0.59%
2021/08/18	1	82.30	0	0.00	83.80	1	169	0.59%
2021/08/17	2	85.00	0	0.00	83.80	2	168	1.18%
2021/08/16	0	0.00	4.1	82.34	82.70	-4.1	166	-2.47%
2021/08/13	0	0.00	9	82.68	83.90	-9	165	-5.45%
2021/08/10	1	84.50	0	0.00	85.50	1	168	0.59%
2021/08/06	1	85.50	1	86.00	86.10	0	183	0.00%
2021/08/05	0	0.00	1	87.80	88.40	-1	184	-0.54%
2021/08/04	0	83.00	0	0.00	83.30	0	183	0.01%
2021/07/28	2	81.00	0	0.00	81.40	2	203	0.98%
2021/07/26	3	82.00	0	0.00	82.00	3	216	1.39%
2021/07/23	5	82.10	0	0.00	82.10	5	217	2.30%
2021/07/15	0	0.00	5	81.26	81.30	-5	240	-2.08%
2021/07/07	0	0.00	1	81.40	81.00	-1	260	-0.38%
2021/06/21	1	86.80	1	87.50	87.30	0	351	0.00%
2021/06/17	1	88.50	1	88.50	87.80	0	362	0.00%
2021/06/16	0.1	85.40	0	0.00	85.60	0.1	364	0.03%
2021/06/09	1	86.80	0	0.00	86.10	1	441	0.23%
2021/06/03	0	83.50	0	0.00	83.50	0	454	0.00%
2021/06/02	0	0.00	1	82.20	83.50	-1	461	-0.22%
2021/05/31	0	0.00	3	83.27	83.30	-3	461	-0.65%
2021/05/28	0	0.00	0.2	84.00	83.40	-0.2	461	-0.03%
2021/05/27	0	0.00	0.2	84.50	83.50	-0.2	463	-0.03%
2021/05/25	1	84.10	0	0.00	83.30	1	468	0.21%
2021/05/24	0	83.10	0	0.00	83.20	0	471	0.01%
2021/05/21	0	0.00	1	80.90	83.00	-1	475	-0.21%
2021/05/19	3	80.57	0	0.00	80.40	3	489	0.61%
2021/05/18	0	0.00	3	78.70	79.80	-3	498	-0.60%
2021/05/17	5	77.78	2	75.60	76.80	3	500	0.60%
2021/05/14	0.3	82.00	0	0.00	83.50	0.3	491	0.06%
2021/05/12	0.2	87.90	0	0.00	87.00	0.2	487	0.03%
2021/05/11	0	0.00	5	90.24	90.80	-5	477	-1.05%
2021/05/10	2	90.60	11	90.73	91.00	-9	470	-1.91%
2021/05/07	3	85.10	2	85.55	86.70	1	465	0.21%
2021/05/06	0	0.00	1	83.90	84.80	-1	465	-0.21%
2021/05/05	0	0.00	2	84.25	84.20	-2	467	-0.43%
2021/05/04	6	83.72	2	81.50	83.30	4	474	0.84%
2021/05/03	0	0.00	12	85.58	85.50	-12	471	-2.54%
2021/04/28	1.2	88.23	0	0.00	88.90	1.2	472	0.25%
2021/04/26	12	88.92	0	90.00	88.70	12	487	2.45%
2021/04/21	0	0.00	1	91.80	91.70	-1	508	-0.20%
2021/04/19	3	93.47	2	93.35	93.10	1	523	0.19%
2021/04/16	1	94.30	3	94.13	93.60	-2	522	-0.38%
2021/04/15	3	92.40	1	91.24	92.90	2	526	0.37%
2021/04/14	1	90.61	1	92.20	91.10	0	530	0.01%
2021/04/13	2	93.50	0	0.00	93.30	2	535	0.37%
2021/04/12	7.1	94.97	3	95.27	93.90	4.1	535	0.77%
2021/04/09	1	101.00	1	99.60	98.90	0	519	0.00%
2021/04/07	3.2	99.44	9	100.77	100.50	-5.8	517	-1.11%
2021/04/01	1	97.40	0	0.00	97.40	1	502	0.20%
2021/03/31	2	96.20	2	96.70	96.10	0	500	0.00%
2021/03/29	0	0.00	11	94.32	94.50	-11	495	-2.22%
2021/03/25	0	0.00	10	95.90	94.40	-10	498	-2.01%
2021/03/24	5	94.34	0	0.00	93.00	5	494	1.01%
2021/03/23	0	0.00	0.1	96.60	94.40	-0.1	490	-0.03%
2021/03/18	1	99.57	1	99.70	99.10	0	484	0.00%
2021/03/17	0	0.00	1	101.50	99.50	-1	480	-0.21%
2021/03/16	6	106.00	32	105.25	101.50	-26	504	-5.15%
2021/03/15	3	101.00	2	101.25	104.50	1	473	0.21%
2021/03/12	1	95.20	0	0.00	95.00	1	461	0.22%
2021/03/11	2	95.65	0	0.00	95.20	2	477	0.42%
2021/03/10	4	95.48	3	95.40	95.00	1	544	0.18%
2021/03/09	1	91.50	7	90.64	90.50	-6	541	-1.11%
2021/03/08	7	88.67	3	90.40	91.60	4	551	0.72%
2021/03/05	0	87.20	0	91.40	87.80	0	560	0.00%
2021/03/04	1	88.00	0	0.00	87.70	1	583	0.17%
2021/03/03	0	0.00	1	89.20	89.00	-1	601	-0.17%
2021/02/26	0	89.80	4	89.50	90.20	-4	731	-0.55%
2021/02/24	3	92.27	0	0.00	91.50	3	806	0.37%
2021/02/23	2	92.70	4	93.00	92.60	-2	931	-0.21%
2021/02/22	0	99.70	0	0.00	93.20	0	1,024	0.00%
2021/02/19	5	91.38	4.2	91.21	91.40	0.8	1,066	0.08%
2021/02/17	0.1	86.30	0	0.00	88.00	0.1	1,100	0.01%
2021/02/05	0	86.20	0	0.00	86.00	0	1,103	0.00%
2021/02/04	4	86.25	0	0.00	87.60	4	1,111	0.36%
2021/02/03	0	85.51	1	87.06	87.10	-1	1,127	-0.09%
2021/02/02	0	0.00	1	85.50	85.40	-1	1,154	-0.09%
2021/02/01	0	0.00	11	85.70	85.40	-11	1,179	-0.93%
2021/01/28	2	87.50	1	88.40	87.50	1	1,206	0.08%
2021/01/26	4.2	88.90	0	0.00	88.20	4.2	1,218	0.34%
2021/01/25	1	86.60	1	87.60	87.30	0	1,216	0.00%
2021/01/21	0	0.00	1	84.40	85.30	-1	1,212	-0.08%
2021/01/20	1	84.00	2	84.15	85.00	-1	1,209	-0.08%
2021/01/19	1	87.20	1	88.30	87.80	0	1,197	0.00%
2021/01/18	1	86.00	1	86.20	86.30	0	1,192	0.00%
2021/01/15	1	88.50	0	0.00	87.40	1	1,186	0.08%
2021/01/14	0	0.00	3	89.33	89.60	-3	1,180	-0.25%
2021/01/13	0	0.00	16	93.84	91.90	-16	1,164	-1.37%
2021/01/12	46	96.74	0	0.00	94.70	46	1,155	3.98%
2021/01/11	0	0.00	1	98.30	98.50	-1	1,149	-0.09%
2021/01/08	2	100.05	0	0.00	97.50	2	1,151	0.17%
2021/01/07	1	103.00	0	0.00	99.20	1	1,149	0.09%
2021/01/06	14	99.14	14	98.68	104.00	0	1,150	0.00%
2021/01/05	4	100.03	3	99.23	99.00	1	1,139	0.09%
2021/01/04	0	0.00	1	101.00	102.00	-1	1,138	-0.09%
2020/12/31	0	101.00	1	103.00	102.50	-1	1,137	-0.09%
2020/12/30	8	101.56	1	103.00	101.50	7	1,138	0.62%
2020/12/29	1	105.00	0	0.00	105.50	1	1,137	0.09%
2020/12/28	0	0.00	2	107.75	107.50	-2	1,145	-0.18%
2020/12/25	1	102.51	2	103.75	102.50	-1	1,149	-0.09%
2020/12/24	0	0.00	1	102.50	102.50	-1	1,148	-0.09%
2020/12/23	1	101.00	0	101.94	102.00	1	1,153	0.08%
2020/12/22	3	105.83	0	0.00	102.50	3	1,161	0.26%
2020/12/16	2	108.50	1	108.50	108.50	1	1,200	0.08%
2020/12/15	0	0.00	1.6	107.58	106.50	-1.6	1,219	-0.13%
2020/12/14	3	107.50	1	107.00	108.00	2	1,214	0.16%
2020/12/10	7	104.57	0.2	103.00	103.50	6.8	1,208	0.57%
2020/12/09	0	0.00	1.1	109.94	110.00	-1.1	1,178	-0.10%
2020/12/08	2.3	111.31	1	112.00	112.50	1.3	1,183	0.11%
2020/12/07	4	110.14	1	113.00	112.00	3	1,201	0.25%
2020/12/04	17	112.29	6	116.33	108.50	11	1,195	0.92%
2020/12/03	10	110.55	2	111.50	112.00	8	1,123	0.71%
2020/12/02	1	110.50	2.1	111.64	110.00	-1.1	1,123	-0.10%
2020/12/01	2	109.50	2	108.50	109.50	0	1,114	0.00%
2020/11/30	4	109.63	2	110.50	109.00	2	1,114	0.18%
2020/11/27	1	104.00	0	0.00	106.50	1	1,096	0.09%
2020/11/26	10	111.15	5	111.60	106.00	5	1,078	0.46%
2020/11/25	4	109.25	6	110.42	110.00	-2	990	-0.20%
2020/11/24	9	108.67	10.2	107.68	107.00	-1.2	953	-0.12%
2020/11/23	7.1	109.37	4.1	108.90	106.50	3	924	0.33%
2020/11/20	6	110.17	12.1	109.50	107.00	-6.1	882	-0.69%
2020/11/19	3	100.83	21.5	107.00	108.00	-18.5	759	-2.44%
2020/11/18	6	96.40	4	95.65	98.50	2	669	0.30%
2020/11/17	5	91.04	1	92.50	89.90	4	622	0.64%
2020/11/16	0	0.00	2	89.25	89.00	-2	611	-0.33%
2020/11/11	0	0.00	0.4	87.00	87.70	-0.4	603	-0.07%
2020/11/10	2.4	85.20	7	85.39	85.80	-4.6	607	-0.76%
2020/11/09	1	83.70	4	82.80	83.70	-3	610	-0.49%
2020/11/06	2.1	81.76	7	80.74	80.60	-4.9	586	-0.83%
2020/11/05	21	79.50	1.2	79.18	78.70	19.8	570	3.47%
2020/11/04	1	79.40	6	79.17	79.30	-5	584	-0.86%
2020/11/03	1.3	76.92	3	77.57	77.20	-1.7	578	-0.30%
2020/11/02	1	76.00	2	75.90	75.90	-1	577	-0.17%
2020/10/29	0	0.00	3	74.43	74.80	-3	583	-0.51%
2020/10/23	1	75.60	0	0.00	75.40	1	603	0.17%
2020/10/22	2	75.70	0	0.00	75.30	2	611	0.33%
2020/10/21	0	0.00	1	76.30	76.50	-1	621	-0.16%
2020/10/19	1	76.60	5	76.60	76.70	-4	640	-0.62%
2020/10/16	4	76.85	3	76.87	76.00	1	642	0.16%
2020/10/15	1	78.00	0	0.00	77.20	1	646	0.15%
2020/10/14	2	78.75	3	79.50	79.20	-1	652	-0.15%
2020/10/13	5	79.08	1	79.00	78.80	4	657	0.61%
2020/10/12	0	0.00	1	79.50	79.50	-1	666	-0.15%
2020/10/08	1	79.20	1	78.90	79.00	0	671	0.00%
2020/10/07	6	79.07	0	0.00	78.70	6	689	0.87%
2020/10/06	1	80.00	7	79.63	78.90	-6	701	-0.86%
2020/10/05	3	76.07	5	77.48	77.50	-2	741	-0.27%
2020/09/30	3	76.80	2	76.30	76.40	1	749	0.13%
2020/09/25	1	75.70	0	0.00	72.80	1	810	0.12%
2020/09/24	3	76.40	0	0.00	75.60	3	834	0.36%
2020/09/23	4	78.55	0	0.00	78.20	4	834	0.48%
2020/09/22	1	79.00	10	79.37	79.20	-9	850	-1.06%
2020/09/21	1	80.60	1	80.60	81.00	0	848	0.00%
2020/09/18	1	81.30	5	79.26	79.10	-4	835	-0.48%
2020/09/17	0	0.00	3	77.70	77.90	-3	833	-0.36%
2020/09/16	1	78.70	0	0.00	77.80	1	929	0.11%
2020/09/15	1	77.00	1	78.00	78.30	0	987	0.00%
2020/09/11	12	76.05	5	76.86	75.60	7	1,034	0.68%
2020/09/10	8	79.69	8	79.10	77.80	0	1,044	0.00%
2020/09/09	0.2	78.40	1	75.00	78.80	-0.8	1,045	-0.08%
2020/09/08	0	0.00	1	75.70	75.70	-1	1,052	-0.10%
2020/09/07	13	76.49	0	0.00	75.00	13	1,091	1.19%
2020/09/04	1	77.60	4	77.78	78.00	-3	1,138	-0.26%
2020/09/03	5	78.90	14	78.97	78.80	-9	1,244	-0.72%
2020/09/02	1	76.90	1	77.80	77.80	0	1,267	0.00%
2020/09/01	1	76.80	0	0.00	76.90	1	1,306	0.08%
2020/08/31	1	77.20	0	0.00	76.80	1	1,346	0.07%
2020/08/28	0	0.00	5	77.56	76.90	-5	1,381	-0.36%
2020/08/27	2	76.40	0	0.00	75.60	2	1,415	0.14%
2020/08/26	0	0.00	5	77.26	76.00	-5	1,461	-0.34%
2020/08/25	0	0.00	1	76.20	75.90	-1	1,579	-0.06%
2020/08/24	0	0.00	4	74.60	74.80	-4	1,703	-0.23%
2020/08/21	0	0.00	1	72.00	72.60	-1	1,872	-0.05%
2020/08/20	1	72.60	2	70.40	71.10	-1	1,945	-0.05%
2020/08/19	9	75.57	1	74.40	74.10	8	1,946	0.41%
2020/08/18	1	77.00	1	78.00	77.00	0	1,951	0.00%
2020/08/17	10	77.49	0	0.00	77.20	10	1,983	0.50%
2020/08/14	7	78.90	0	0.00	79.00	7	2,017	0.35%
2020/08/13	2	77.55	4	79.55	81.80	-2	2,037	-0.10%
2020/08/10	1	79.00	2	80.95	78.30	-1	2,198	-0.05%
2020/08/05	0	0.00	0.1	78.60	78.60	-0.1	2,359	-0.01%
2020/08/04	5	78.92	5	79.42	79.50	0	2,486	0.00%
2020/08/03	1	78.40	0	0.00	77.90	1	2,504	0.04%
2020/07/29	0	0.00	2.1	73.24	76.80	-2.1	2,663	-0.08%
2020/07/24	1	74.60	1	75.10	74.70	0	2,755	0.00%
2020/07/23	2	77.65	2	77.90	77.30	0	2,825	0.00%
2020/07/22	0	0.00	1	78.00	77.80	-1	2,837	-0.04%
2020/07/21	1	77.10	1	78.80	77.40	0	2,837	0.00%
2020/07/20	0	0.00	4	77.65	77.60	-4	2,835	-0.14%
2020/07/17	2.1	77.64	6	78.58	77.60	-3.9	2,831	-0.14%
2020/07/16	3	77.27	1	78.30	77.20	2	2,836	0.07%
2020/07/15	4	77.50	4	77.53	76.80	0	2,833	0.00%
2020/07/14	4	76.93	0	0.00	76.10	4	2,851	0.14%
2020/07/10	2	80.85	5	79.04	79.80	-3	2,837	-0.11%
2020/07/09	2	85.60	1	87.00	84.50	1	2,797	0.04%
2020/07/08	0	0.00	1	86.80	86.10	-1	2,792	-0.04%
2020/07/07	1	86.60	1	85.30	85.70	0	2,850	0.00%
2020/07/06	3	89.03	3	87.93	87.50	0	2,831	0.00%
2020/07/03	1	85.70	4	86.48	88.20	-3	2,800	-0.11%
2020/07/02	13	85.50	3	86.20	85.70	10	2,774	0.36%
2020/07/01	5.2	85.78	3	86.30	85.10	2.2	2,772	0.08%
2020/06/30	1	85.50	2	85.25	84.40	-1	2,763	-0.04%
2020/06/29	3	85.07	9	84.49	84.40	-6	2,779	-0.22%
2020/06/24	5	86.52	3	85.80	85.60	2	2,767	0.07%
2020/06/23	21	89.45	8	89.49	86.30	13	2,747	0.47%
2020/06/22	4	87.80	25	87.78	88.10	-21	2,652	-0.79%
2020/06/19	13	85.57	9	85.50	84.60	4	2,594	0.15%
2020/06/18	3	83.57	0	0.00	84.00	3	2,556	0.12%
2020/06/17	2	85.30	3.2	84.67	84.40	-1.2	2,542	-0.05%
2020/06/16	1	82.50	3	82.77	83.80	-2	2,522	-0.08%
2020/06/15	3	81.40	0	0.00	80.80	3	2,503	0.12%
2020/06/12	15	79.59	14	78.21	81.10	1	2,491	0.04%
2020/06/11	8	82.36	9	81.84	79.40	-1	2,461	-0.04%
2020/06/10	16	88.30	7	85.87	85.00	9	2,410	0.37%
2020/06/09	8	86.38	3.1	86.08	87.00	4.9	2,311	0.21%
2020/06/08	6	84.98	9	86.14	84.30	-3	2,289	-0.13%
2020/06/05	17	84.48	7	84.84	84.50	10	2,250	0.44%
2020/06/04	4	83.43	7	83.59	85.00	-3	2,223	-0.13%
2020/06/03	8	82.80	10	83.68	83.20	-2	2,200	-0.09%
2020/06/02	13	82.64	11	81.80	81.40	2	2,169	0.09%
2020/06/01	40	83.57	30	84.15	83.60	10	2,129	0.47%
2020/05/29	14	78.32	12	79.18	81.50	2	2,016	0.10%
2020/05/28	31	77.80	33	77.46	75.40	-2	1,903	-0.11%
2020/05/27	9	74.71	7	74.13	73.80	2	1,743	0.11%
2020/05/26	2	73.40	1	72.80	72.20	1	1,692	0.06%
2020/05/25	4	71.98	4.8	72.26	71.90	-0.8	1,707	-0.05%
2020/05/22	8	72.41	59	71.90	71.50	-51	1,710	-2.98%
2020/05/21	5	74.28	60	73.67	74.20	-55	1,681	-3.27%
2020/05/20	3	72.63	4	71.90	72.30	-1	1,649	-0.06%
2020/05/19	5	74.30	24	74.07	72.00	-19	1,615	-1.18%
2020/05/18	7	70.83	5	70.70	70.70	2	1,511	0.13%
2020/05/15	5	69.02	3	69.70	68.00	2	1,478	0.14%
2020/05/14	3	71.80	6	69.93	69.70	-3	1,445	-0.21%
2020/05/13	2	74.60	1	74.80	74.30	1	1,423	0.07%
2020/05/12	22	74.06	23	71.90	74.00	-1	1,376	-0.07%
2020/05/11	6	72.50	9.3	69.64	71.00	-3.3	1,342	-0.25%
2020/05/08	0	0.00	10	76.00	76.00	-10	1,213	-0.82%
2020/05/06	3	65.47	12	65.13	62.90	-9	1,171	-0.77%
2020/05/05	8	64.38	5	65.08	65.30	3	1,106	0.27%
2020/05/04	10	60.49	12	60.97	61.20	-2	1,017	-0.20%
2020/04/30	6	57.73	2	56.90	57.50	4	950	0.42%
2020/04/29	11	56.35	11	55.65	56.00	0	927	0.00%
2020/04/28	9	54.66	3.8	56.49	56.60	5.2	889	0.59%
2020/04/27	3	51.80	0	0.00	51.90	3	807	0.37%
2020/04/24	3	50.10	0	0.00	49.85	3	798	0.38%
2020/04/23	1	50.50	4	50.58	49.80	-3	801	-0.37%
2020/04/22	1	49.50	1	50.40	50.50	0	796	0.00%
2020/04/21	9	51.17	5	50.64	50.50	4	794	0.50%
2020/04/20	3	51.43	3	50.87	51.10	0	781	0.00%
2020/04/17	10	51.69	4	51.10	50.40	6	774	0.77%
2020/04/16	3	50.73	0	0.00	50.50	3	748	0.40%
2020/04/14	2	50.85	0	0.00	50.50	2	731	0.27%
2020/04/13	2	50.50	0	0.00	49.60	2	721	0.28%
2020/04/10	4	51.13	2	51.90	50.80	2	707	0.28%
2020/04/09	4	47.00	0	0.00	47.20	4	638	0.63%
2020/04/08	27	46.99	0	0.00	47.45	27	632	4.27%
2020/04/07	6	47.32	2	47.50	47.40	4	624	0.64%
2020/04/06	2	46.90	0	0.00	47.05	2	617	0.32%
2020/04/01	11	44.97	1	45.00	46.90	10	610	1.64%
2020/03/31	34	47.10	0	0.00	46.10	34	608	5.59%
2020/03/26	0	0.00	2	37.50	37.85	-2	602	-0.33%
2020/03/25	10	37.95	1	38.50	38.05	9	614	1.46%
2020/03/24	2	36.65	0	0.00	36.95	2	622	0.32%
2020/03/23	8	34.05	0	0.00	35.80	8	630	1.27%
2020/03/20	8	37.04	0	0.00	36.80	8	653	1.22%
2020/03/19	5	34.76	0	0.00	34.65	5	654	0.76%
2020/03/17	18	39.14	3	38.85	39.00	15	651	2.30%
2020/03/16	2	43.35	0	0.00	42.80	2	647	0.31%
2020/03/13	2	43.95	0	0.00	46.75	2	657	0.30%
2020/03/12	0	0.00	72	48.26	48.05	-72	652	-11.03%
2020/03/10	1	50.50	4	51.73	52.90	-3	644	-0.47%
2020/03/09	1	57.30	1	55.00	54.90	0	635	0.00%
2020/03/06	1	57.40	0	0.00	57.90	1	630	0.16%
2020/03/05	1	58.40	0	0.00	58.40	1	637	0.16%
2020/03/04	1	57.70	1	58.10	57.90	0	649	0.00%
2020/03/03	1	59.20	1	59.70	58.60	0	660	0.00%
2020/03/02	1	57.20	0	0.00	56.50	1	684	0.15%
2020/02/27	6	58.25	0	0.00	57.70	6	732	0.82%
2020/02/26	10	60.49	3	59.67	60.50	7	749	0.93%
2020/02/25	0	0.00	1	57.60	57.60	-1	717	-0.14%
2020/02/24	0	0.00	3	54.87	54.60	-3	707	-0.42%
2020/02/21	0	0.00	1	54.70	54.10	-1	699	-0.14%
2020/02/20	0	0.00	1	53.90	53.70	-1	691	-0.14%
2020/02/17	6	55.10	1.9	54.66	54.70	4.1	678	0.60%
2020/02/14	2.3	54.13	2	54.65	55.20	0.3	669	0.05%
2020/02/13	2	53.30	10	54.00	53.10	-8	646	-1.24%
2020/02/12	15	53.43	26.9	52.77	54.00	-11.9	632	-1.89%
2020/02/10	1	45.25	0	0.00	45.45	1	590	0.17%
2020/02/05	0	0.00	1	46.10	46.25	-1	602	-0.17%
2020/02/03	0	0.00	1	46.20	46.25	-1	607	-0.16%
2020/01/31	0	0.00	4	45.09	46.90	-4	611	-0.65%
2020/01/30	0	0.00	1	45.20	45.00	-1	615	-0.16%
2020/01/20	0	0.00	1	50.50	50.00	-1	614	-0.16%
2020/01/08	11	38.83	5	38.30	38.05	6	614	0.98%
2020/01/06	11	38.00	0	0.00	38.15	11	626	1.76%
2020/01/03	1	38.55	0	0.00	38.30	1	626	0.16%
2020/01/02	0	0.00	5	38.00	38.15	-5	627	-0.80%
2019/12/30	1	37.70	0	0.00	37.55	1	630	0.16%
2019/12/27	3	38.15	12	38.00	37.85	-9	636	-1.41%
2019/12/24	1	38.20	0	0.00	37.95	1	666	0.15%
2019/12/23	9	38.92	0	0.00	38.70	9	668	1.35%
2019/12/20	2	38.83	6	38.00	39.00	-4	689	-0.58%
2019/12/18	1	38.40	0	0.00	38.00	1	732	0.14%
2019/12/17	1	38.15	0	0.00	38.15	1	761	0.13%
2019/12/16	1	38.10	0	0.00	38.10	1	771	0.13%
2019/12/13	3	38.17	0	0.00	38.30	3	780	0.38%
2019/12/09	10	40.00	0	0.00	40.00	10	794	1.26%
2019/12/06	2	41.00	0	0.00	39.95	2	796	0.25%
2019/12/05	7	41.11	0	0.00	41.00	7	796	0.88%
2019/12/04	0	0.00	1	40.90	40.90	-1	807	-0.12%
2019/12/03	2	41.20	0	0.00	40.90	2	816	0.24%
2019/11/20	1	42.25	0	0.00	41.80	1	793	0.13%
2019/11/18	1	44.65	1	45.25	45.45	0	792	0.00%
2019/11/15	3	43.85	16	43.69	45.65	-13	751	-1.73%
2019/11/14	13	40.67	3	39.90	41.80	10	691	1.45%
2019/11/12	9	40.00	0	0.00	39.30	9	641	1.40%
2019/11/11	20	39.00	0	0.00	38.70	20	632	3.16%
2019/11/08	15	38.90	0	0.00	38.95	15	631	2.37%
2019/11/06	5	39.70	0	0.00	39.50	5	631	0.79%
2019/11/05	10	39.53	0.4	39.50	39.80	9.6	626	1.53%
2019/10/29	1	38.40	0	0.00	38.45	1	610	0.16%
2019/10/21	1	39.05	5	39.35	39.15	-4	593	-0.67%
2019/10/18	1	40.60	0	0.00	40.40	1	586	0.17%
2019/10/17	0	0.00	10	41.70	41.50	-10	578	-1.73%
2019/10/15	2	41.78	2	41.75	40.75	0	563	0.00%
2019/10/14	5	40.70	0	0.00	40.05	5	550	0.91%
2019/10/09	25	40.30	0	0.00	40.35	25	543	4.60%
2019/10/08	0	0.00	4	40.20	40.30	-4	538	-0.74%
2019/10/02	0	0.00	0.2	40.30	40.60	-0.2	515	-0.04%
2019/10/01	2	39.60	0	0.00	40.15	2	506	0.39%
2019/09/25	1	35.95	0	0.00	37.00	1	476	0.21%
2019/09/24	1	37.10	106	36.06	36.10	-105	453	-23.15%	大賣/鉅額交易
2019/09/23	2	41.08	0	0.00	39.80	2	415	0.48%
2019/09/20	3	42.12	5	41.69	41.55	-2	399	-0.50%
2019/09/19	0	0.00	2	40.95	42.30	-2	366	-0.55%
2019/09/18	1	39.65	0	0.00	40.00	1	348	0.29%
2019/09/16	1	37.65	0	0.00	37.95	1	317	0.31%
2019/09/12	2	36.43	0	0.00	36.70	2	301	0.66%
2019/09/11	1	36.00	2	36.15	36.75	-1	291	-0.34%
2019/09/10	1	35.00	1	36.00	35.30	0	277	0.00%
2019/09/09	3	36.48	0	0.00	36.10	3	263	1.14%
2019/09/06	0	0.00	1	34.20	34.65	-1	237	-0.42%
2019/09/05	1	32.55	0	0.00	34.40	1	220	0.45%
2019/09/03	0	0.00	1	31.60	31.75	-1	198	-0.50%
2019/08/29	0	0.00	3	30.73	30.80	-3	183	-1.64%
2019/08/28	1	30.25	1	31.15	30.50	0	179	0.00%
2019/08/27	3	29.85	0	0.00	30.10	3	173	1.73%
2019/08/23	0	0.00	32	30.18	29.55	-32	168	-19.03%
2019/08/22	32	29.83	52	29.65	30.60	-20	159	-12.51%
2019/08/21	52	28.50	2.1	27.66	28.85	49.9	140	35.54%
2019/08/08	4	25.35	0	0.00	25.40	4	155	2.58%
2019/07/25	0	0.00	1	25.55	25.10	-1	174	-0.57%
2019/07/24	0	0.00	15	24.90	25.00	-15	174	-8.59%
2019/05/29	1	24.65	0	0.00	24.75	1	481	0.21%
2019/05/27	1	24.65	1	25.20	25.45	0	476	0.00%
2019/05/21	0	0.00	1	25.80	26.00	-1	455	-0.22%
2019/05/17	0	0.00	1	23.95	23.80	-1	447	-0.22%
2019/04/23	1	21.55	1.1	21.94	21.80	-0.1	389	-0.02%
2019/04/22	0	0.00	5	20.10	22.50	-5	381	-1.31%
2019/04/18	7	24.24	0	0.00	23.85	7	319	2.19%
2019/04/10	2	24.58	2	25.70	25.65	0	278	0.00%
2019/04/01	0	0.00	1	26.80	26.75	-1	265	-0.38%
2019/03/18	2	26.75	0	0.00	26.30	2	214	0.93%
2019/03/15	1	26.00	0	0.00	26.30	1	207	0.48%
2019/03/14	15	26.71	2	26.95	27.00	13	196	6.61%
2019/03/12	1	25.00	0	0.00	25.05	1	173	0.58%
2019/03/11	1	24.10	0	0.00	25.35	1	161	0.62%
2019/03/08	0	0.00	1	23.80	23.95	-1	149	-0.67%
2019/03/06	2	23.00	1	23.80	24.00	1	135	0.74%
2019/03/05	0	0.00	1	23.80	23.80	-1	122	-0.82%
2019/03/04	1	22.00	0	0.00	22.45	1	98	1.01%
2019/02/27	0	0.00	0.7	20.45	20.45	-0.7	76	-0.91%
2019/02/18	70	18.76	0	0.00	18.60	70	51	136.19%
2019/02/15	5	18.30	0	0.00	18.45	5	45	11.08%
2019/02/14	2	17.40	0	0.00	17.50	2	40	4.88%
2019/02/13	3	17.30	0	0.00	17.30	3	41	7.27%
2019/02/12	5	17.30	0	0.00	17.30	5	41	12.05%
2019/02/11	5	17.40	0	0.00	17.45	5	41	12.14%
2019/01/28	5	17.20	0	0.00	17.25	5	38	12.83%
2019/01/25	10	17.20	0	0.00	17.30	10	39	25.50%
2019/01/24	5	17.20	0	0.00	17.25	5	39	12.73%
2019/01/23	5	17.30	0	0.00	17.30	5	39	12.76%
2019/01/21	4	17.25	0	0.00	17.25	4	40	9.95%
2019/01/18	6	17.10	0	0.00	17.25	6	40	14.91%
2019/01/16	5	17.30	0	0.00	17.25	5	40	12.28%
2019/01/15	5	17.15	0	0.00	17.15	5	41	12.10%
2019/01/14	5	17.15	0	0.00	17.10	5	40	12.47%
2018/12/18	0	17.05	0	0.00	17.10	0	60	0.00%
2018/11/05	1	16.45	0	0.00	16.90	1	68	1.46%
2018/11/01	0	0.00	1	16.80	17.00	-1	68	-1.45%
2018/09/27	3	17.27	0	0.00	17.50	3	65	4.57%
2018/09/20	1	16.00	0	0.00	16.05	1	60	1.66%
2018/09/11	1	16.00	0	0.00	16.00	1	58	1.70%
2018/09/06	3	16.20	0	0.00	16.00	3	62	4.79%
2018/09/05	3	16.03	0	0.00	16.25	3	62	4.77%
2018/09/03	0	15.90	0	0.00	16.00	0	65	0.00%
2018/06/15	1	17.65	0	0.00	17.25	1	144	0.69%
2018/06/14	1	17.80	0	0.00	18.00	1	141	0.71%
2018/06/05	0	0.00	4	18.10	18.00	-4	140	-2.84%
2018/05/25	0	0.00	0.5	17.40	17.50	-0.5	143	-0.32%
2018/05/24	0	0.00	0	17.40	17.55	0	155	0.00%
2018/05/23	0	0.00	1	17.50	17.50	-1	163	-0.61%
2018/04/25	0	0.00	0.2	16.85	16.95	-0.2	419	-0.04%
2018/04/23	0	0.00	1	17.00	17.00	-1	420	-0.24%
2018/04/20	0	0.00	2	17.08	17.10	-2	421	-0.47%
2018/04/17	2	16.78	0	0.00	16.55	2	424	0.47%
2018/03/26	1	16.60	0	0.00	16.60	1	505	0.20%
2018/03/15	2	16.90	0	0.00	17.00	2	495	0.40%
2018/03/14	0	16.95	0	0.00	17.05	0	494	0.00%
2018/03/05	0	0.00	1	18.80	17.90	-1	491	-0.20%
2018/03/02	1	18.00	0	0.00	17.90	1	485	0.21%
2018/02/27	2	17.30	0	0.00	17.55	2	475	0.42%
2018/02/23	0	0.00	1	18.00	18.50	-1	457	-0.22%
2018/02/22	1	18.65	0	0.00	18.40	1	449	0.22%
2018/02/12	0	0.00	1	16.85	16.85	-1	421	-0.24%
2018/02/01	0	0.00	1	18.40	18.50	-1	292	-0.34%
2018/01/30	0	0.00	6	17.13	17.30	-6	246	-2.43%
2018/01/29	0	0.00	3	16.10	16.10	-3	209	-1.43%
2018/01/23	0	0.00	10	12.90	13.35	-10	181	-5.50%
2018/01/15	2	13.00	0	0.00	13.20	2	177	1.13%
2018/01/05	0	0.00	1	14.35	14.45	-1	217	-0.46%
2018/01/04	1	14.00	0	0.00	14.20	1	214	0.47%