台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)
可現股當沖
  • 股價
    42.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.23%
  • 成交量
    181
  • 產業
    上櫃 半導體類股
  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
逸昌 (3567)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28142.85043.9542.8512540.39%
2024/03/27143.0000.0042.9512550.39%
2024/03/26743.06043.5042.7572542.74%
2024/03/25044.7000.0043.9502500.00%
2024/03/22144.055.544.1944.45-4.5251-1.79%
2024/03/21444.631.144.9244.3032471.19%
2024/03/20244.371143.9344.50-9242-3.71%
2024/03/19142.7000.0042.8512320.43%
2024/03/18042.6000.0042.5002330.00%
2024/03/15142.5000.0041.9512370.42%
2024/03/14242.6300.0042.6022470.81%
2024/03/13342.6500.0042.2032501.20%
2024/03/12143.3500.0043.3512530.40%
2024/03/11043.10143.1543.05-1259-0.39%
2024/03/083.142.151142.7041.80-7.9258-3.05%
2024/03/07243.60643.4443.35-4263-1.52%
2024/03/06043.23443.5343.10-4270-1.48%
2024/03/04042.0000.0041.8002780.00%
2024/03/01141.95042.3041.7012810.35%
2024/02/29042.00141.9041.95-1286-0.35%
2024/02/27042.58042.1541.9502880.00%
2024/02/26045.2000.0041.8002930.00%
2024/02/23241.31141.3041.1013020.34%
2024/02/22241.58141.6541.5013060.33%
2024/02/21141.4000.0041.7513110.32%
2024/02/20241.0800.0041.1023120.64%
2024/02/19141.4500.0041.1513150.32%
2024/02/16240.8300.0040.9523290.61%
2024/02/02041.4000.0040.6503500.00%
2024/02/01241.4000.0041.2023590.56%
2024/01/31041.5500.0040.8503640.00%
2024/01/30040.9000.0040.7003700.00%
2024/01/2400.00341.6541.55-3400-0.75%
2024/01/2200.00141.5041.45-1408-0.24%
2024/01/19140.30240.5540.60-1413-0.24%
2024/01/17141.20140.6540.2004170.00%
2024/01/12140.9000.0040.5014290.23%
2024/01/11041.0000.0040.8504330.00%
2024/01/10240.9000.0040.3524380.46%
2024/01/09141.5500.0041.0514440.23%
2024/01/05142.0500.0041.9514620.22%
2024/01/03141.9500.0041.9515250.19%
2024/01/02042.8500.0042.3005530.00%
2023/12/29142.0000.0041.9515880.17%
2023/12/28242.0500.0042.2526060.33%
2023/12/2700.0010.142.5742.55-10.1625-1.62%
2023/12/26241.5500.0041.7026350.31%
2023/12/25142.000.241.5541.500.86490.13%
2023/12/22142.0000.0041.8016570.15%
2023/12/21142.7000.0042.2516660.15%
2023/12/20443.4100.0043.1046860.58%
2023/12/19342.75143.0543.1527050.28%
2023/12/18142.9000.0043.0017230.14%
2023/12/15542.91142.7542.9547460.54%
2023/12/14142.60143.1542.7507870.00%
2023/12/1300.001.142.9142.85-1.1796-0.13%
2023/12/12541.8700.0042.1058190.61%
2023/12/11442.3500.0042.4048640.46%
2023/12/0800.00144.2544.25-1878-0.11%
2023/12/07244.85144.5044.0519230.11%
2023/12/0600.00345.0345.00-31,008-0.30%
2023/12/05143.5000.0044.3011,0420.10%
2023/12/011.344.0611.144.4044.35-9.81,273-0.77%
2023/11/3000.00443.4543.80-41,394-0.29%
2023/11/29142.2500.0042.3511,4540.07%
2023/11/28541.2600.0041.7051,4620.34%
2023/11/27041.3500.0040.9001,4750.00%
2023/11/2400.001.241.8941.85-1.21,495-0.08%
2023/11/21141.15441.1541.30-31,633-0.18%
2023/11/20241.3500.0041.2521,6920.12%
2023/11/1700.00141.3040.90-11,841-0.05%
2023/11/16140.7000.0040.9011,9730.05%
2023/11/15741.0100.0040.6071,9900.35%
2023/11/1300.00439.0439.95-42,055-0.19%
2023/11/100.238.5500.0039.850.22,0960.01%
2023/11/0900.00040.8041.0002,2030.00%
2023/11/07139.8000.0039.9012,3650.04%
2023/11/06141.90241.2841.00-12,358-0.04%
2023/10/31137.7000.0037.7012,3280.04%
2023/10/2500.00139.5039.40-12,312-0.04%
2023/10/23138.950.239.2138.500.82,3100.03%
2023/10/1900.00040.3838.8002,3220.00%
2023/10/1800.002.138.4838.50-2.12,332-0.09%
2023/10/17239.0000.0038.6022,3360.09%
2023/10/16139.3000.0039.2512,3270.04%
2023/10/13040.95540.6040.60-52,313-0.22%
2023/10/1200.00540.0841.00-52,302-0.22%
2023/10/111440.76540.7740.7592,2850.39%
2023/10/061344.9500.0045.25132,2370.58%
2023/10/0500.00845.0245.10-82,207-0.36%
2023/10/04242.731.444.1444.250.72,1750.03%
2023/10/03143.451243.3443.65-112,157-0.51%
2023/10/02342.60142.7543.0022,1350.09%
2023/09/28243.03242.6041.9502,1230.00%
2023/09/2600.00043.0042.4002,0980.00%
2023/09/22141.10241.9342.00-12,063-0.05%
2023/09/211.141.83441.9642.30-2.92,039-0.14%
2023/09/201144.391443.3243.30-32,017-0.15%
2023/09/191145.4218.145.4444.10-7.11,991-0.36%
2023/09/18443.995.744.1244.10-1.71,945-0.09%
2023/09/153.145.44445.4144.40-11,931-0.05%
2023/09/149.147.036.346.4945.552.81,9030.15%
2023/09/13445.39345.7946.1011,8490.05%
2023/09/126.145.176.445.5145.10-0.31,821-0.02%
2023/09/1145.145.8432.645.3245.0012.41,7690.70%
2023/09/081444.2338.543.7443.45-24.51,671-1.47%
2023/09/072646.3025.546.0445.300.51,6290.03%
2023/09/068047.7051.145.3844.8528.91,5581.85%
2023/09/051445.951746.8648.75-31,377-0.22%
2023/09/041043.114742.2644.35-371,240-2.98%
2023/09/012140.4300.0040.35211,1631.81%
2023/08/30140.103.840.5739.80-2.81,129-0.25%
2023/08/295.839.73139.6039.604.81,1040.43%
2023/08/281840.26341.5339.20151,0661.41%
2023/08/25543.83544.0943.5501,0010.00%
2023/08/242043.842443.6243.10-4944-0.42%
2023/08/231643.721443.9842.7528780.23%
2023/08/22643.1313.142.4843.70-7.1724-0.98%
2023/08/212539.96340.3039.75225883.74%
2023/08/18739.96739.3939.1505660.00%
2023/08/17842.13642.6141.8025250.38%
2023/08/163.141.23541.4342.50-1.9477-0.40%
2023/08/151341.782441.8541.40-11426-2.58%
2023/08/146339.024339.1140.55203096.47%
2023/08/11336.891335.7037.15-10189-5.27%
2023/08/090.133.4900.0033.400.11280.08%
2023/08/08033.5000.0033.7001280.00%
2023/08/04133.8500.0033.9011260.79%
2023/07/27733.4100.0033.3071215.78%
2023/07/26334.1000.0033.8031182.53%
2023/07/25734.062434.7034.70-17116-14.61%
2023/07/2400.00033.4533.8001040.00%
2023/07/211633.391833.7033.30-299-2.01%
2023/07/1700.000.430.9031.50-0.4132-0.31%
2023/07/14031.00031.0030.6001310.00%
2023/07/12030.3000.0030.1001320.00%
2023/07/110.430.8000.0030.250.41320.31%
2023/07/10131.9500.0031.7511300.77%
2023/07/06132.4000.0032.3511280.78%
2023/06/30031.901031.8031.90-10125-7.94%
2023/06/1300.00032.5032.100129-0.01%
2023/06/1200.00131.7531.75-1127-0.79%
2023/06/06130.8500.0030.8511250.79%
2023/05/3000.00131.1531.20-1124-0.80%
2023/05/2600.00230.6530.75-2123-1.62%
2023/05/2300.00031.3030.0501190.00%
2023/05/1800.00029.9830.0501180.00%
2023/05/1000.00129.8030.00-1119-0.84%
2023/05/05030.0000.0029.9001390.01%
2023/04/2700.00130.3030.15-1143-0.69%
2023/04/26029.8000.0029.3501420.00%
2023/04/25430.15430.9129.8501380.00%
2023/04/24632.43632.5232.350122-0.01%
2023/04/2100.00429.6830.90-487-4.58%
2023/04/1800.00029.7029.650770.00%
2023/04/17129.9500.0029.701791.26%
2023/04/1400.00029.0029.400770.00%
2023/04/1300.00029.0029.150760.00%
2023/04/12029.4400.0029.100760.02%
2023/04/11029.6800.0029.150750.00%
2023/04/10030.9000.0029.150750.01%
2023/04/07029.6600.0029.150770.01%
2023/04/06030.3900.0029.100780.01%
2023/03/31029.0500.0028.850790.00%
2023/03/30029.15029.4528.750790.00%
2023/03/29029.0000.0028.750790.00%
2023/03/28029.1200.0028.550790.00%
2023/03/27029.13228.8028.75-278-2.54%
2023/03/24028.9800.0028.700780.01%
2023/03/23029.34128.8528.95-177-1.27%
2023/03/22028.5000.0028.650760.02%
2023/03/210.128.1000.0028.000.1750.13%
2023/03/10028.5500.0027.650760.00%
2023/03/09028.6000.0028.000760.00%
2023/03/08228.0000.0028.052772.59%
2023/03/07029.4000.0028.150770.00%
2023/03/0600.000.128.5528.20-0.177-0.11%
2023/03/03028.60028.6027.750770.00%
2023/03/02028.6000.0027.700780.00%
2023/03/01028.0000.0027.650780.00%
2023/02/2300.00028.9527.90078-0.01%
2023/02/20029.00028.2028.25077-0.04%
2023/02/17029.0000.0027.650770.00%
2023/02/14028.100.127.9027.50-0.177-0.07%
2023/02/13028.2500.0027.650770.00%
2023/02/10327.7500.0027.653773.86%
2023/02/09227.9800.0027.902772.57%
2023/02/07428.4100.0028.454765.26%
2023/02/06228.100.128.9528.851.9752.54%
2023/02/03128.85028.4528.851671.48%
2023/02/02026.6000.0027.350540.00%
2023/02/01026.2500.0026.450510.00%
2023/01/3100.00126.0526.05-151-1.94%
2023/01/3000.00124.8525.50-149-2.02%
2023/01/17024.7500.0024.800470.00%
2023/01/16124.0500.0024.351452.18%
2023/01/130.223.9400.0024.350.2450.46%
2023/01/11024.4200.0024.200450.10%
2023/01/10024.2500.0024.000460.00%
2023/01/04123.7000.0023.951462.20%
2023/01/030.123.9000.0023.800.1460.12%
2022/12/22024.6500.0024.850400.00%
2022/12/20125.1000.0024.801392.50%
2022/12/14125.4000.0025.951402.46%
2022/12/09025.9000.0025.700390.00%
2022/12/08026.1500.0025.700390.00%
2022/11/30125.0500.0025.151372.64%
2022/11/24324.6300.0024.803348.61%
2022/11/17024.7000.0024.700350.00%
2022/10/26025.0000.0023.350340.00%
2022/10/18025.0000.0023.700430.00%
2022/10/17024.4500.0023.650430.00%
2022/10/13125.0000.0024.701422.36%
2022/10/11026.4500.0025.300440.00%
2022/09/30026.5000.0025.950490.01%
2022/09/26127.3000.0026.851501.97%
2022/09/1300.00028.7028.300570.00%
2022/09/08028.4000.0028.450570.01%
2022/08/29029.0500.0028.600610.00%
2022/08/23030.1000.0028.550630.00%
2022/08/12031.0000.0028.350660.00%
2022/08/10028.6000.0028.400660.00%
2022/08/08028.3500.0028.150660.00%
2022/08/0500.00227.9027.90-267-2.95%
2022/08/04029.4500.0027.900700.00%
2022/07/2800.00128.4028.05-177-1.30%
2022/07/2700.00228.2028.10-276-2.61%
2022/07/26130.6000.0030.851741.35%
2022/07/21130.40330.4530.55-272-2.78%
2022/07/20330.4200.0030.353714.19%
2022/07/19129.9500.0030.051721.39%
2022/07/12128.5500.0028.501701.41%
2022/07/11029.2500.0028.850700.00%
2022/07/01130.0000.0030.001721.38%
2022/06/16034.7000.0034.400730.00%
2022/05/3000.00034.6534.650720.00%
2022/05/04034.8000.0034.550740.00%
2022/04/29034.7000.0034.550780.00%
2022/04/25234.7000.0034.802782.55%
2022/04/210.135.9500.0035.300.1810.06%
2022/04/19135.4000.0035.501841.18%
2022/04/18135.5000.0035.351851.17%
2022/04/15136.00036.2535.851851.17%
2022/04/14136.3000.0036.251871.15%
2022/04/13036.7500.0036.500890.00%
2022/04/12136.2500.0036.401931.07%
2022/04/11036.5700.0036.3001000.00%
2022/04/08036.7100.0036.1001580.01%
2022/04/07135.9000.0035.9011770.56%
2022/04/06038.0000.0036.2501810.00%
2022/03/30036.6000.0036.0501910.00%
2022/03/28036.101.136.0036.05-1193-0.54%
2022/03/25136.2500.0036.2011930.52%
2022/03/24036.4000.0036.2501930.00%
2022/03/23036.4500.0036.0501930.00%
2022/03/22036.4500.0035.9501930.00%
2022/03/21036.05036.4035.9501940.00%
2022/03/18035.8000.0035.6001930.00%
2022/03/11038.0000.0035.5002040.00%
2022/03/10037.0000.0035.4002050.00%
2022/03/09334.8800.0034.9032061.46%
2022/03/08235.0500.0034.7022080.96%
2022/03/07135.3000.0035.3512070.48%
2022/03/04235.4300.0035.6022090.95%
2022/03/03135.65036.9535.7512150.46%
2022/03/02135.5000.0035.5012210.45%
2022/03/01135.5500.0035.6012260.44%
2022/02/25235.3000.0035.3522440.82%
2022/02/24135.6000.0035.4013100.32%
2022/02/22235.8000.0035.8023360.59%
2022/02/21335.9800.0036.0033360.89%
2022/02/18135.9500.0036.1013370.30%
2022/02/17135.8500.0035.9513370.30%
2022/02/1100.00136.2536.20-1337-0.30%
2022/01/26335.6500.0035.5033430.87%
2022/01/25135.65335.6536.10-2344-0.58%
2022/01/24136.1000.0036.1013440.29%
2022/01/19039.5000.0036.0503410.00%
2022/01/18036.1000.0036.1003410.00%
2022/01/14236.15136.1036.1013400.29%
2022/01/12136.9500.0036.8013370.30%
2022/01/07236.7800.0036.6023340.60%
2022/01/0400.00237.5037.60-2326-0.61%
2022/01/03340.0200.0038.5033190.94%
2021/12/3000.00038.2038.3502580.00%
2021/12/29036.6000.0036.6502390.00%
2021/12/2300.00135.9536.10-1229-0.44%
2021/12/2000.00136.1535.75-1230-0.43%
2021/12/17235.78336.1035.70-1230-0.43%
2021/12/16135.80535.9935.80-4229-1.75%
2021/12/15135.8500.0035.8512300.43%
2021/12/14635.5600.0035.4562302.60%
2021/12/0900.00136.8536.65-1231-0.43%
2021/12/0800.00337.2837.45-3245-1.22%
2021/12/03235.7000.0035.6022450.82%
2021/12/02135.80136.5035.6502470.00%
2021/12/01136.2000.0036.0512520.40%
2021/11/29134.95135.6035.5002520.00%
2021/11/24137.15137.9537.7502440.00%
2021/11/23840.61740.6938.6012320.43%
2021/11/22138.85638.9139.35-5166-3.00%
2021/11/19135.5500.0035.9011410.71%
2021/11/18135.6500.0035.7011450.69%
2021/11/1700.00535.9035.90-5146-3.42%
2021/11/16135.8000.0035.8011460.68%
2021/11/0900.00136.6536.85-1151-0.66%
2021/11/03035.8000.0035.5001600.00%
2021/11/0100.00135.8536.00-1177-0.56%
2021/10/2900.00335.3035.30-3184-1.62%
2021/10/08135.00134.8034.5502740.00%
2021/10/04032.5000.0033.1502880.00%
2021/10/01333.9800.0033.8032881.04%
2021/09/29234.8500.0034.8022900.69%
2021/09/27135.8000.0035.8012980.33%
2021/09/22135.7000.0035.2513080.32%
2021/09/1500.00236.5537.05-2308-0.65%
2021/09/1400.00136.8536.95-1307-0.32%
2021/09/13637.58438.2636.7523060.65%
2021/09/0800.00336.5536.05-3289-1.03%
2021/09/07236.8000.0036.9522880.69%
2021/09/0600.00737.9537.35-7286-2.44%
2021/09/0300.00236.8037.00-2282-0.71%
2021/09/0200.000.237.8136.75-0.2282-0.09%
2021/09/0100.00137.6037.25-1280-0.36%
2021/08/2700.00536.8036.50-5276-1.81%
2021/08/26535.4000.0035.3552721.83%
2021/08/24334.4800.0035.0032721.10%
2021/08/200.232.7000.0033.350.22680.06%
2021/08/190.133.9000.0033.600.12670.04%
2021/08/1300.00234.2534.20-2262-0.76%
2021/08/11135.2000.0034.4012630.38%
2021/08/09135.50136.3035.2002620.00%
2021/08/06138.0000.0036.8512560.39%
2021/08/05237.20137.9537.3512490.40%
2021/08/0400.00237.1537.05-2251-0.80%
2021/08/03336.9000.0036.8032481.21%
2021/08/0200.00235.7836.35-2230-0.87%
2021/07/28133.5000.0033.5012220.45%
2021/07/2700.00334.4034.55-3229-1.31%
2021/07/26036.80136.8536.85-1231-0.43%
2021/07/23137.00136.9036.5002280.00%
2021/07/22336.50536.5536.85-2225-0.89%
2021/07/21135.55135.8035.5502210.00%
2021/07/1900.00435.9836.00-4231-1.72%
2021/07/1600.00135.0035.15-1234-0.43%
2021/07/1500.00134.7034.85-1238-0.42%
2021/07/13334.9700.0034.4032531.18%
2021/07/1200.00234.3034.45-2262-0.76%
2021/07/06334.20134.4034.0524430.45%
2021/07/05234.3000.0034.4024480.45%
2021/07/0200.00534.2534.30-5450-1.11%
2021/07/01134.20334.2533.80-2455-0.44%
2021/06/2800.00132.8532.85-1487-0.21%
2021/06/25232.7300.0032.7525110.39%
2021/06/1800.00133.3533.65-1549-0.18%
2021/06/09232.5000.0032.7026210.32%
2021/06/07132.7000.0032.6516340.16%
2021/06/04831.9500.0032.7086351.26%
2021/06/02132.0000.0031.9016450.15%
2021/05/2600.00031.9032.0507140.00%
2021/05/19131.7000.0031.7018040.12%
2021/05/17129.5500.0029.6018250.12%
2021/05/1200.00130.6030.80-1836-0.12%
2021/05/1000.00234.8834.95-2861-0.23%
2021/05/0700.00135.3035.25-1862-0.12%
2021/05/0400.00333.0034.00-3872-0.34%
2021/05/03135.5000.0035.4518700.11%
2021/04/28137.1000.0037.1518600.12%
2021/04/27137.20237.5537.20-1857-0.12%
2021/04/26137.3000.0037.3018510.12%
2021/04/22136.5000.0035.7518400.12%
2021/04/21337.0000.0037.0538320.36%
2021/04/20137.60338.0737.60-2828-0.24%
2021/04/19237.05038.0037.0028270.24%
2021/04/16337.4300.0037.5038240.36%
2021/04/15237.95337.9738.10-1818-0.12%
2021/04/14939.061039.7338.60-1839-0.12%
2021/04/13638.211539.1337.30-9738-1.22%
2021/04/121536.101235.9135.6036830.44%
2021/04/09635.731735.9235.70-11682-1.61%
2021/04/081536.13136.1036.10146782.06%
2021/04/07135.60236.0035.55-1674-0.15%
2021/04/06235.97136.3536.2016720.15%
2021/04/01134.50534.8735.80-4668-0.60%
2021/03/31234.3000.0034.3026530.31%
2021/03/30234.93734.9534.40-5651-0.77%
2021/03/29033.80234.4534.45-2629-0.32%
2021/03/26034.35733.7233.70-7634-1.10%
2021/03/25233.80134.1033.7516360.16%
2021/03/24334.03134.1034.1026380.31%
2021/03/239.134.63334.2034.206.16450.94%
2021/03/22133.9000.0033.8516310.16%
2021/03/18134.85634.4034.50-5708-0.71%
2021/03/17234.07133.2533.2516880.15%
2021/03/16834.40634.1533.8526840.29%
2021/03/15433.71333.3733.3016690.15%
2021/03/12032.25232.4832.40-2661-0.30%
2021/03/11232.28132.9032.1516600.15%
2021/03/09131.15631.1531.15-5650-0.77%
2021/03/08032.651.632.0631.80-1.6646-0.25%
2021/03/05232.7000.0032.8026370.31%
2021/03/0400.00034.0033.5006320.00%
2021/03/03132.9500.0033.0016210.16%
2021/03/0211.334.311034.2733.601.36160.21%
2021/02/26432.683031.9732.65-26578-4.49%
2021/02/25632.83333.4032.6535800.52%
2021/02/241033.281533.3033.25-5583-0.86%
2021/02/2300.00132.7032.60-1562-0.18%
2021/02/22932.4600.0032.4095521.63%
2021/02/192733.14133.3033.20265394.82%
2021/02/181.331.08831.5933.00-6.7497-1.35%
2021/02/1700.00230.8030.50-2473-0.42%
2021/02/05031.0000.0029.9004700.00%
2021/02/04129.85429.6029.50-3466-0.64%
2021/02/03730.41730.2130.1004610.00%
2021/02/021431.091131.0030.3534530.66%
2021/02/01830.64530.3130.0534350.69%
2021/01/2900.00129.9029.90-1413-0.24%
2021/01/281130.431230.1829.80-1410-0.24%
2021/01/26129.10129.0529.2003910.00%
2021/01/25129.9500.0029.9513880.26%
2021/01/21128.3500.0028.2513770.26%
2021/01/1900.00228.9528.90-2373-0.54%
2021/01/15129.0000.0028.7013700.27%
2021/01/14229.3300.0029.5023660.55%
2021/01/13429.78329.7029.5513630.27%
2021/01/12229.85130.1029.3013600.28%
2021/01/111.130.1500.0030.101.13520.30%
2021/01/08631.25131.5031.0053451.45%
2021/01/07231.43831.6131.40-6337-1.78%
2021/01/06530.571130.4530.10-6301-1.99%
2020/12/3000.00130.4530.15-1278-0.36%
2020/12/29130.10730.7630.20-6273-2.19%
2020/12/28829.742030.0830.00-12266-4.51%
2020/12/2500.00228.8028.70-2248-0.81%
2020/12/24128.5000.0028.5012450.41%
2020/12/23128.5000.0028.5012430.41%
2020/12/22128.5500.0028.3512430.41%
2020/12/2100.00129.3029.30-1232-0.43%
2020/12/1800.001730.4029.80-17227-7.46%
2020/12/161829.9800.0030.10182128.48%
2020/12/153230.30930.7730.052320111.42%
2020/12/14629.961830.2730.50-12136-8.74%
2020/12/11127.90627.4127.85-5116-4.30%
2020/12/10427.74327.7527.8511130.88%
2020/12/09928.352028.0528.10-11111-9.87%
2020/12/0800.00227.5327.45-2104-1.91%
2020/12/07427.39527.4127.30-1104-0.96%
2020/12/0300.00727.5127.30-7100-6.93%
2020/12/0200.00127.2527.40-199-1.00%
2020/12/01126.9000.0027.201991.01%
2020/11/27126.7000.0026.801971.03%
2020/11/26526.9000.0026.755975.11%
2020/11/2400.00527.2826.95-595-5.21%
2020/11/23326.321226.4826.70-988-10.21%
2020/11/1800.00225.8025.75-277-2.60%
2020/11/17125.6500.0025.701771.30%
2020/11/12225.4000.0025.452792.52%
2020/11/11525.2300.0025.355796.29%
2020/11/10225.1300.0025.252782.56%
2020/11/0500.00125.1025.15-177-1.29%
2020/11/03124.9000.0025.001771.29%
2020/10/30325.1700.0025.103793.80%
2020/10/28125.3000.0025.251811.23%
2020/10/21025.4000.0025.550870.00%
2020/10/19125.6000.0025.601931.07%
2020/10/14125.5000.0025.7011060.94%
2020/10/13125.4500.0025.6011070.93%
2020/10/08125.9000.0025.7511130.88%
2020/10/07125.7000.0025.7511160.86%
2020/10/05125.5000.0025.4011230.81%
2020/09/2200.00025.7525.5001580.00%
2020/09/2100.00026.0025.7501580.00%
2020/09/111725.6900.0025.551715111.21%
2020/08/17125.3000.0025.2511620.61%
2020/08/13225.25225.1525.1501630.00%
2020/08/10525.52525.5025.3001640.00%
2020/08/05525.5500.0025.5051672.99%
2020/07/29323.7700.0023.8531651.82%
2020/07/2700.00123.8023.75-1164-0.61%
2020/07/2400.00424.9924.35-4161-2.47%
2020/07/20127.1000.0027.0511450.69%
2020/07/1400.00327.2527.60-3141-2.12%
2020/07/13227.8500.0027.6021381.44%
2020/07/09128.3500.0028.3011320.75%
2020/07/0600.00228.1328.00-2118-1.68%
2020/06/1600.00226.0026.05-2110-1.81%
2020/06/1500.00125.8525.85-1115-0.86%
2020/06/12125.5000.0025.6511160.86%
2020/06/11126.35426.0326.10-3117-2.56%
2020/06/0900.00425.4525.40-4110-3.63%
2020/06/0800.00225.5025.35-2117-1.70%
2020/06/0300.00225.5025.30-2155-1.28%
2020/06/0100.00225.5025.30-2155-1.29%
2020/05/2900.001025.1325.40-10153-6.53%
2020/05/2800.001025.2024.80-10150-6.65%
2020/05/21524.81124.7524.8541472.72%
2020/05/19124.9000.0024.9011440.69%
2020/05/18124.9000.0024.8511440.69%
2020/05/14224.8500.0024.6521421.41%
2020/05/0600.00123.8023.95-1141-0.71%
2020/04/1600.00122.9522.95-1137-0.72%
2020/04/1300.00122.6522.70-1137-0.73%
2020/04/1000.00122.5522.55-1136-0.74%
2020/04/0100.00120.6520.65-1135-0.74%
2020/03/3100.00120.5520.55-1136-0.73%
2020/03/27120.4000.0020.3511360.73%
2020/03/26120.0500.0020.1011360.73%
2020/03/24118.7500.0019.2011350.74%
2020/03/23717.3100.0018.1571335.25%
2020/03/20118.1500.0017.3011310.76%
2020/03/17319.6000.0019.5531132.65%
2020/03/13220.5500.0021.5021101.80%
2020/03/11225.80226.2024.400990.00%
2020/02/241022.6100.0022.65105717.38%
2020/02/1200.00122.5022.60-157-1.73%
2020/02/11121.8000.0022.401571.75%
2019/12/17122.9000.0023.001402.48%
2019/12/1300.00222.7022.90-238-5.18%
2019/11/12722.6700.0022.7073818.13%
2019/11/11322.65122.7022.702395.07%
2019/10/2900.00222.6522.50-242-4.69%
2019/10/221522.6700.0022.65155029.51%
2019/10/2100.00122.6522.65-152-1.90%
2019/10/17222.7500.0022.752553.61%
2019/10/16122.6000.0022.501581.72%
2019/10/0900.00522.4522.50-558-8.48%
2019/10/0800.00122.5022.45-159-1.69%
2019/10/03522.2700.0022.305618.09%
2019/09/2700.00322.3322.50-365-4.60%
2019/09/2400.00222.7322.70-269-2.89%
2019/09/2300.00122.7522.70-169-1.44%
2019/09/03122.4500.0022.301851.18%
2019/07/2900.00823.5423.40-896-8.26%
2019/07/2500.00324.1524.05-397-3.07%
2019/07/1100.00926.0026.10-9225-4.00%
2019/07/03225.7000.0025.7522590.77%
2019/06/21125.4000.0025.2012910.34%
2019/06/19325.7500.0025.5032901.03%
2019/05/2300.00225.4025.25-2301-0.66%
2019/05/22125.7000.0025.6513120.32%
2019/05/21125.4000.0025.6513180.31%
2019/05/08127.0000.0027.1513300.30%
2019/05/0300.001427.8328.45-14324-4.31%
2019/04/26228.5000.0028.5023150.63%
2019/04/1900.00529.8429.30-5291-1.71%
2019/04/1700.00229.1531.00-2243-0.82%
2019/04/1600.00627.5529.10-6181-3.30%
2019/04/1200.00526.7026.70-5152-3.29%
2019/04/11127.0500.0026.8511510.66%
2019/04/10227.4000.0027.4021471.36%
2019/04/02127.4000.0027.3011220.81%
2019/03/27127.3000.0027.3011120.89%
2019/03/251027.0000.0026.95101049.54%
2019/03/22227.3000.0027.2021021.95%
2019/03/211026.9000.0027.00101019.85%
2019/03/12226.8000.0026.6521571.27%
2019/03/06026.7000.0026.9001640.00%
2019/02/26727.0000.0026.6571574.44%
2019/02/20326.4300.0027.2531432.10%
2019/02/1900.00226.4026.40-2138-1.45%
2019/01/15025.9500.0025.7001300.00%
2018/12/18026.3500.0026.1001540.00%
2018/12/05229.63229.8029.6001550.00%
2018/11/20126.1500.0026.0511140.88%
2018/11/1400.00326.3326.50-3116-2.58%
2018/11/0800.00125.9526.00-1131-0.76%
2018/11/02125.4000.0025.7011470.68%
2018/10/3000.00425.1525.20-4196-2.04%
2018/10/2300.00125.4525.45-1207-0.48%
2018/10/1900.00124.7524.85-1211-0.47%
2018/10/18124.6000.0024.7512160.46%
2018/10/17125.3000.0025.0012240.45%
2018/10/1600.00124.7024.75-1225-0.44%
2018/10/11123.5500.0023.1512350.42%
2018/10/09325.5800.0025.6032361.27%
2018/10/08226.0000.0025.9522620.76%
2018/10/0200.00127.0027.00-1273-0.37%
2018/09/2100.00426.5526.50-4345-1.16%
2018/09/20426.7900.0026.4043661.09%
2018/09/18127.00426.9926.95-3432-0.69%
2018/09/17227.1000.0027.2027110.28%
2018/09/1300.00227.1327.05-2825-0.24%
2018/09/1100.00127.8027.50-1923-0.11%
2018/09/10127.40127.5027.3009590.00%
2018/09/0600.00229.0028.90-21,351-0.15%
2018/09/05329.2500.0029.2531,3890.22%
2018/09/03130.05029.5529.4511,4950.07%
2018/08/2200.00229.3029.05-21,496-0.13%
2018/08/2000.00129.6029.60-11,497-0.07%
2018/08/1700.00329.5029.50-31,492-0.20%
2018/08/1600.00129.3528.90-11,489-0.07%
2018/08/1500.00129.2028.90-11,489-0.07%
2018/08/1400.00129.4529.45-11,484-0.07%
2018/08/13229.68129.2029.2011,4820.07%
2018/08/10130.8500.0030.7011,4740.07%
2018/08/09131.5000.0031.3511,4820.07%
2018/08/08231.951032.5431.60-81,480-0.54%
2018/08/071032.88133.0032.4091,4750.61%
2018/08/0600.00131.6031.80-11,444-0.07%
2018/07/30130.8000.0030.2511,4300.07%
2018/07/2400.00133.9533.90-11,416-0.07%
2018/07/20133.0500.0033.0011,4080.07%
2018/07/19133.8500.0033.7011,4050.07%
2018/07/18234.1300.0033.7021,4060.14%
2018/07/17134.4500.0034.2011,4010.07%
2018/07/1600.00136.3035.35-11,393-0.07%
2018/07/1200.00134.4034.15-11,364-0.07%
2018/07/10133.1500.0033.6011,3600.07%
2018/07/05233.901433.6833.40-121,345-0.89%
2018/07/03234.90235.1834.8501,3260.00%
2018/06/29236.2500.0035.4021,3010.15%
2018/06/28136.3000.0035.8011,2810.08%
2018/06/27537.6000.0037.3051,2670.39%
2018/06/261340.081839.8937.50-51,233-0.41%
2018/06/25135.35238.4539.70-1988-0.10%
2018/06/22336.22137.4036.1029030.22%
2018/06/211136.61936.6636.9028810.23%
2018/06/20834.76635.7735.0028190.24%
2018/06/19135.498135.6435.20-80784-10.19%
2018/06/159535.642735.8437.00687469.11%
2018/06/1420434.4824335.1735.15-39574-6.78% 大買/大賣/
2018/06/134533.14732.4733.703834910.89%
2018/06/12132.65433.3632.65-3312-0.96%
2018/05/2100.00130.6530.45-1222-0.45%
2018/05/1700.00130.7030.60-1232-0.43%
2018/05/10129.4500.0029.3012290.44%
2018/05/03229.2800.0029.3022370.84%
2018/04/27129.9000.0029.5512500.40%
2018/04/2600.00129.7529.60-1256-0.39%
2018/04/25129.1000.0029.6012580.39%
2018/04/24129.7000.0029.6012660.38%
2018/04/20230.3500.0030.3022720.74%
2018/04/18130.7000.0030.6012810.36%
2018/04/16130.8000.0030.8512910.34%
2018/04/1300.00131.1030.90-1300-0.33%
2018/04/11130.9000.0030.9013280.30%
2018/04/10031.3000.0031.2503450.00%
2018/04/03531.1000.0031.2553921.27%
2018/03/3100.00131.8031.55-1517-0.19%
2018/03/30131.4000.0031.4016330.16%
2018/03/29231.65131.9032.0017920.13%
2018/03/28131.85331.8231.80-2809-0.25%
2018/03/27330.2000.0030.3037780.39%
2018/03/2600.00230.2030.20-2784-0.25%
2018/03/23129.0000.0029.4017800.13%
2018/03/21229.9000.0029.9527800.26%
2018/03/20130.0500.0030.0517790.13%
2018/03/1500.00130.4530.60-1812-0.12%
2018/03/12129.2500.0029.5018440.12%
2018/03/05530.0900.0029.8058630.58%
2018/02/27130.4000.0030.3518940.11%
2018/02/23130.5500.0030.6019110.11%
2018/02/2100.00130.1530.75-1919-0.11%
2018/02/12130.2000.0030.1019300.11%
2018/02/0700.00129.5529.30-1950-0.11%
2018/02/0600.00129.2528.70-1964-0.10%
2018/01/23330.0000.0029.8531,2840.23%
2018/01/22130.4000.0030.2511,3130.08%
2018/01/18131.0000.0031.0011,3970.07%
2018/01/17131.3500.0031.3511,4460.07%
2018/01/1600.00132.2031.95-11,492-0.07%
2018/01/1500.00132.4031.90-11,519-0.07%
2018/01/1200.00131.5031.40-11,615-0.06%
2018/01/1100.00531.2030.90-51,615-0.31%
2018/01/09131.1000.0031.1011,6380.06%
2018/01/08232.15132.7031.8511,6360.06%
2018/01/05233.05733.5133.40-51,621-0.31%
2018/01/04633.1800.0033.2061,6070.37%
2018/01/03732.7400.0032.5571,5910.44%
2018/01/02133.40333.6733.15-21,572-0.13%
逸昌 相關文章
逸昌 相關影音