• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)
可現股當沖
  • 股價
    205.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.24%
  • 成交量
    21張
  • 產業
    上櫃 電腦及週邊類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎翰 (3611)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/020207.0000.00206.000430.05%
2024/11/290206.4500.00206.000430.05%
2024/11/2800.000204.50208.00044-0.09%
2024/11/271207.5000.00207.001462.16%
2024/11/250210.0000.00210.500470.05%
2024/11/220209.500210.00209.00048-0.01%
2024/11/2100.001210.00209.00-149-2.03%
2024/11/2000.000209.50208.00049-0.02%
2024/11/190209.5000.00209.000490.00%
2024/11/180207.5500.00213.000490.02%
2024/11/150210.211.1209.04211.50-1.149-2.20%
2024/11/140211.0000.00213.000480.00%
2024/11/120214.001215.00217.00-147-2.10%
2024/11/111.1213.5000.00217.001.1472.24%
2024/11/080220.500222.00221.50046-0.02%
2024/11/061223.0000.00222.501462.13%
2024/11/0100.000224.50223.00057-0.02%
2024/10/300.1221.0500.00223.000.1600.17%
2024/10/290222.000221.00224.000610.04%
2024/10/280221.0000.00222.000620.00%
2024/10/250223.000223.00223.00064-0.01%
2024/10/240223.000223.50224.000640.00%
2024/10/150220.0000.00221.500700.00%
2024/10/140219.0000.00221.500740.00%
2024/10/110218.5000.00219.500780.00%
2024/10/090221.5000.00220.000810.00%
2024/10/070223.000222.50223.00084-0.01%
2024/10/040221.0000.00223.500850.00%
2024/10/010222.0000.00223.500850.00%
2024/09/300222.5000.00222.500860.00%
2024/09/2700.000223.00223.00086-0.01%
2024/09/260222.501222.50222.50-188-1.13%
2024/09/250.1224.0000.00225.000.1900.12%
2024/09/2300.000223.00222.50090-0.04%
2024/09/2000.000223.48223.00091-0.03%
2024/09/1900.000221.00222.00092-0.03%
2024/09/180217.7500.00219.500920.01%
2024/09/160.1217.6300.00220.000.1930.11%
2024/09/130222.1700.00222.500930.00%
2024/09/120222.0000.00224.000940.03%
2024/09/110223.5000.00223.500940.00%
2024/09/090.1219.000.2221.60223.50-0.194-0.10%
2024/09/050219.0000.00219.000910.00%
2024/09/040217.0000.00219.000920.00%
2024/09/020.1219.9800.00218.000.1910.11%
2024/08/3000.000.1219.10219.50-0.191-0.10%
2024/08/290217.000215.26217.00091-0.02%
2024/08/280.1211.500.1213.48213.500.1890.06%
2024/08/230204.5000.00207.500880.00%
2024/08/220204.5000.00203.500880.00%
2024/08/210204.0000.00203.000890.00%
2024/08/190.2203.7400.00202.500.2890.22%
2024/08/160203.000204.00203.00089-0.01%
2024/08/150205.2500.00203.500890.01%
2024/08/130201.0000.00203.500890.00%
2024/08/090.1196.5000.00195.500.1900.06%
2024/08/080195.4000.00194.500910.01%
2024/08/062184.0000.00187.502942.12%
2024/08/052.3187.4500.00184.002.3892.60%
2024/08/020201.500202.94201.00085-0.04%
2024/08/010.1194.550194.00194.000820.04%
2024/07/310193.0800.00193.000820.05%
2024/07/300197.0000.00194.500810.03%
2024/07/290.1198.001197.00196.50-0.980-1.12%
2024/07/260.1197.5400.00198.000.1800.15%
2024/07/230200.5000.00199.500790.03%
2024/07/220.2202.5000.00200.000.2790.21%
2024/07/190205.501205.50205.50-177-1.26%
2024/07/180.1206.8400.00206.500.1770.08%
2024/07/170.1209.3300.00208.500.1770.16%
2024/07/160210.0000.00210.000780.01%
2024/07/155.1210.000210.50210.505.1806.33%
2024/07/120.1224.0000.00223.500.1760.07%
2024/07/110.2224.500225.50223.000.2730.22%
2024/07/090.1229.5000.00229.000.1740.07%
2024/07/0800.001231.00231.50-173-1.36%
2024/07/0100.000235.00234.00083-0.01%
2024/06/240228.000228.50227.00087-0.01%
2024/06/210227.5000.00227.500890.00%
2024/06/2000.000227.50226.50091-0.01%
2024/06/1800.002226.00225.50-293-2.13%
2024/06/1700.000226.50226.000970.00%
2024/06/132225.5000.00225.0021031.94%
2024/06/110227.0000.00225.5001070.00%
2024/06/0400.000227.56227.500117-0.01%
2024/05/310.1224.5000.00224.500.11190.04%
2024/05/300226.0000.00224.5001240.00%
2024/05/290228.001226.00226.00-1125-0.79%
2024/05/270224.5000.00224.0001260.00%
2024/05/230225.5000.00225.0001260.00%
2024/05/220226.0000.00225.0001270.02%
2024/05/210228.0000.00224.5001270.00%
2024/05/1600.001224.50224.50-1129-0.77%
2024/05/150.1226.8000.00226.000.11340.05%
2024/05/140229.0000.00227.0001320.03%
2024/05/130.1228.110.1228.00226.00-0.1132-0.04%
2024/05/0700.002230.50230.50-2128-1.56%
2024/05/0600.001229.00229.00-1127-0.78%
2024/05/030229.1000.00228.5001280.02%
2024/04/290228.5000.00227.5001280.02%
2024/04/260227.5000.00226.0001280.01%
2024/04/2300.002222.52222.50-2127-1.58%
2024/04/220.1222.9400.00222.000.11280.05%
2024/04/191.1223.661225.00225.000.11270.04%
2024/04/180.1227.6000.00227.000.11250.12%
2024/04/162224.7500.00224.5021261.58%
2024/04/152.1227.551.1227.59227.0011220.82%
2024/04/1200.005228.50228.50-5121-4.11%
2024/04/111229.5000.00229.5011210.83%
2024/04/101231.000232.00230.5011210.81%
2024/04/096.4231.990232.50230.506.31195.30%
2024/04/080.1237.500.1237.50236.5001120.02%
2024/04/0300.001238.50238.50-1110-0.90%
2024/04/0200.000242.00240.000110-0.01%
2024/03/281242.5000.00241.0011070.93%
2024/03/260241.0000.00242.5001050.01%
2024/03/255238.5000.00239.5051034.84%
2024/03/211.1239.9600.00241.001.11031.07%
2024/03/200.2240.952241.50241.00-1.8107-1.68%
2024/03/180.2237.2400.00237.500.21030.19%
2024/03/150245.0000.00244.500970.04%
2024/03/140244.5000.00244.000980.00%
2024/03/130242.251241.50244.50-196-1.00%
2024/03/110238.950.1238.50237.50091-0.03%
2024/03/080.1238.7500.00238.000.1910.09%
2024/03/060243.001.1241.95242.00-186-1.21%
2024/03/051240.630.2243.47243.500.9851.03%
2024/03/040.1239.4200.00239.000.1810.15%
2024/03/0100.001238.50238.00-182-1.22%
2024/02/290237.001235.50235.50-181-1.20%
2024/02/270237.001239.50236.00-182-1.20%
2024/02/260237.0000.00236.000830.03%
2024/02/230.1238.0000.00236.000.1850.12%
2024/02/222237.241237.00236.501861.21%
2024/02/210236.0000.00235.500860.00%
2024/02/2000.001236.00234.50-186-1.16%
2024/02/190238.0200.00235.500860.03%
2024/02/162238.000238.00238.002862.28%
2024/02/1500.000229.00229.50081-0.01%
2024/02/050228.3300.00227.500820.04%
2024/02/020228.0000.00227.500820.01%
2024/02/010.1228.5000.00227.500.1830.16%
2024/01/310.1230.0000.00226.000.1840.12%
2024/01/250230.5000.00229.000830.04%
2024/01/240.1231.5000.00230.000.1830.12%
2024/01/220.2231.9600.00230.500.2830.22%
2024/01/190.1228.0000.00228.000.1820.12%
2024/01/180227.501.3227.10227.00-1.283-1.48%
2024/01/170.1229.431228.50228.50-0.982-1.13%
2024/01/160.1231.4000.00230.000.1810.06%
2024/01/151230.5400.00232.001811.27%
2024/01/121.1232.080.2233.63231.500.9811.06%
2024/01/111.2230.931232.50232.000.2800.23%
2024/01/102235.5000.00235.502792.52%
2024/01/090236.3900.00236.500800.05%
2024/01/080238.0000.00236.500810.05%
2023/12/286240.0000.00240.506817.38%
2023/12/210239.5000.00237.500790.01%
2023/12/190237.1400.00238.000770.02%
2023/12/180.1242.2500.00240.500.1760.08%
2023/12/150.3245.004237.60246.00-3.874-5.12%
2023/12/132235.500236.00235.002682.92%
2023/12/120236.2500.00234.500680.06%
2023/12/110.1237.0200.00236.500.1680.15%
2023/12/081.1233.4900.00232.001.1671.56%
2023/12/060235.0000.00234.000670.03%
2023/12/050238.0000.00234.000670.00%
2023/11/290236.3300.00235.500670.04%
2023/11/280.2238.0000.00235.500.2670.22%
2023/11/240238.5000.00236.000650.00%
2023/11/222237.0000.00235.502643.12%
2023/11/210235.4200.00233.500630.02%
2023/11/170235.5000.00235.000630.05%
2023/11/160234.500245.00233.50064-0.05%
2023/11/151236.0000.00234.501631.57%
2023/11/130236.0000.00234.000630.00%
2023/11/100240.0000.00238.500630.02%
2023/11/091241.5000.00241.001651.53%
2023/11/061240.5000.00241.501701.44%
2023/11/020235.7000.00237.000800.03%
2023/10/310.1235.5000.00232.500.1840.06%
2023/10/230234.0000.00230.500990.00%
2023/10/180230.5000.00231.0001030.02%
2023/10/130.1242.0000.00240.500.11180.04%
2023/10/110243.8000.00241.0001210.00%
2023/09/261242.5000.00241.5011480.67%
2023/09/2200.000243.50244.000150-0.02%
2023/09/210245.0000.00244.0001500.00%
2023/09/190250.7200.00248.0001510.02%
2023/09/1200.001250.00250.50-1154-0.65%
2023/09/111248.500248.00248.0011530.64%
2023/09/040242.5000.00241.5001630.01%
2023/08/280243.5000.00242.0001690.01%
2023/08/2400.000.2247.00245.50-0.2168-0.09%
2023/08/220243.5000.00242.0001660.00%
2023/08/181238.5000.00242.0011650.60%
2023/08/170.1242.5000.00242.000.11660.03%
2023/08/151235.5000.00235.5011640.61%
2023/08/140238.0000.00236.0001640.01%
2023/08/100.1242.5000.00238.500.11650.06%
2023/08/090.1245.8100.00246.500.11610.09%
2023/08/041244.000.3246.99247.500.71490.47%
2023/08/023.1252.651251.95248.0021491.36%
2023/08/013254.5100.00256.0031462.06%
2023/07/3100.001285.50285.00-1141-0.71%
2023/07/280.1288.5000.00290.000.11390.04%
2023/07/2600.001287.00286.00-1138-0.72%
2023/07/2400.000280.00279.500135-0.01%
2023/07/211.1279.170272.80279.5011340.77%
2023/07/202276.250.1275.51275.501.91351.40%
2023/07/190.1286.421292.00292.50-0.9133-0.65%
2023/07/180.1278.500283.00279.000.11250.05%
2023/07/171285.001286.02285.000127-0.01%
2023/07/1400.000287.50286.000129-0.01%
2023/07/1300.000286.75286.000128-0.01%
2023/07/121281.0000.00276.5011220.82%
2023/07/111279.501280.48279.500120-0.01%
2023/07/1000.001257.50257.50-1111-0.89%
2023/07/050255.0300.00256.0001100.04%
2023/07/0400.000256.00256.000112-0.02%
2023/07/0300.000.1255.50256.00-0.1111-0.04%
2023/06/2700.001250.50250.00-1115-0.87%
2023/06/090233.0000.00232.5001330.03%
2023/06/060229.501229.00228.50-1138-0.71%
2023/06/053.1227.1700.00226.003.11402.17%
2023/06/0200.001231.50228.50-1136-0.73%
2023/05/310.1234.0000.00234.000.11350.07%
2023/05/300231.0000.00230.0001350.02%
2023/05/241234.0000.00234.5011410.71%
2023/05/231236.0000.00233.5011400.71%
2023/05/160236.4100.00236.0001380.01%
2023/05/100.1235.500235.00234.0001370.03%
2023/05/0300.000.1234.50236.50-0.1132-0.06%
2023/05/020235.500237.00233.0001320.00%
2023/04/240228.503229.17230.50-3127-2.33%
2023/04/210228.0000.00227.5001240.01%
2023/04/200232.001233.00233.00-1122-0.79%
2023/04/193246.3300.00246.0031162.57%
2023/04/180239.0000.00238.5001130.02%
2023/04/1400.000246.00244.5001100.00%
2023/04/130244.0000.00245.0001080.00%
2023/04/120244.4800.00243.0001060.02%
2023/04/1000.003242.00244.50-3103-2.90%
2023/04/073243.6700.00244.0031022.92%
2023/03/300240.0000.00242.500940.01%
2023/03/241246.001244.00244.500870.00%
2023/03/1700.001240.00232.50-173-1.37%
2023/03/163237.504232.25232.00-165-1.52%
2023/03/152228.0000.00228.502563.54%
2023/03/090218.000221.50223.000460.03%
2023/03/060.2221.3000.00219.000.2400.38%
2023/02/240213.501214.50215.00-135-2.76%
2023/02/170.1208.5000.00208.000.1320.19%
2023/02/020197.5000.00199.000320.06%
2023/01/091196.0000.00197.501303.28%
2022/12/160194.0000.00193.000290.03%
2022/12/140194.5000.00195.000290.07%
2022/12/130192.5000.00193.000280.01%
2022/12/070193.5000.00191.500280.02%
2022/11/110.1192.0000.00190.000.1260.19%
2022/11/0900.0015195.00190.00-1528-53.00%
2022/11/030.1186.5000.00188.000.1320.16%
2022/10/310186.5000.00187.000310.01%
2022/10/1800.001184.00185.00-133-2.96%
2022/09/260.1187.5000.00185.500.1390.13%
2022/09/1515197.4300.00197.50153938.31%
2022/08/260195.5000.00195.500410.05%
2022/08/230195.5000.00196.500390.05%
2022/08/190.1197.5000.00198.500.1400.12%
2022/08/180.1199.0000.00199.000.1400.12%
2022/08/1700.001196.50199.00-139-2.52%
2022/08/150.2191.8300.00190.000.2350.42%
2022/08/110.1189.5000.00191.500.1330.15%
2022/08/0900.001174.00174.50-128-3.49%
2022/08/030.1167.0000.00173.000.1360.28%
2022/07/211.1173.0000.00173.501.1382.86%
2022/07/190181.6500.00180.000360.07%
2022/07/181182.0000.00182.001362.76%
2022/07/130180.0000.00179.500360.13%
2022/07/120.1178.500178.50178.000360.12%
2022/07/110.1179.0000.00178.500.1360.14%
2022/07/060.1174.0000.00173.500.1360.14%
2022/07/041173.5200.00174.001372.76%
2022/07/011175.0000.00173.501382.60%
2022/06/281177.0000.00177.501392.55%
2022/06/2300.000175.00175.00039-0.04%
2022/06/200.1180.0000.00178.500.1400.24%
2022/06/170182.0000.00183.000400.01%
2022/06/131180.5000.00181.001412.42%
2022/06/090185.5000.00184.000410.07%
2022/06/061180.0000.00181.001412.44%
2022/06/020.1182.0000.00183.000.1420.24%
2022/06/011.1182.0200.00182.001.1432.42%
2022/05/311.1181.0900.00182.001.1432.54%
2022/05/3000.000178.50182.50043-0.01%
2022/05/271178.0000.00178.001432.32%
2022/05/231175.0000.00175.501442.24%
2022/05/181176.5000.00176.501452.20%
2022/05/170.1174.000177.00174.000450.07%
2022/05/161170.0000.00170.001462.16%
2022/05/131177.0000.00177.001452.21%
2022/05/120179.0000.00177.000450.00%
2022/05/111.2180.911183.00180.500.2450.33%
2022/05/091188.5000.00188.001422.36%
2022/04/260194.1300.00193.000450.09%
2022/04/250.1194.231193.50193.00-0.945-1.97%
2022/04/210198.0000.00197.500470.04%
2022/04/200198.5000.00197.500470.04%
2022/04/120.1199.0000.00197.000.1540.22%
2022/03/170198.0000.00198.000550.00%
2022/03/110.1200.0000.00198.000.1560.18%
2022/03/1000.000199.50200.00056-0.07%
2022/03/080198.0000.00196.000550.07%
2022/02/111204.5000.00203.001631.57%
2022/01/260.3197.6000.00196.500.3630.39%
2022/01/050.1202.0000.00201.500.1540.18%
2022/01/041202.0000.00201.001521.91%
2022/01/030200.0000.00199.500490.00%
2021/12/280.1201.0000.00200.500.1470.10%
2021/12/230.2201.0000.00202.000.2480.41%
2021/12/093201.0000.00201.003525.69%
2021/12/060201.0000.00200.500510.00%
2021/12/030.1201.0000.00201.000.1520.10%
2021/11/261202.0000.00202.501541.84%
2021/11/250.1203.5000.00203.500.1530.19%
2021/11/240.1205.0000.00202.000.1530.19%
2021/11/231204.0000.00205.001521.90%
2021/11/2200.000208.00208.50051-0.01%
2021/11/171211.0000.00210.501521.92%
2021/11/162.1209.5700.00207.502.1514.11%
2021/11/150210.0000.00211.000500.05%
2021/11/110.1212.0000.00209.000.1500.20%
2021/11/080.1205.8700.00206.000.1520.22%
2021/11/050.1205.0000.00205.000.1520.10%
2021/10/040202.0000.00199.000960.00%
2021/09/270210.0000.00208.5001050.00%
2021/09/170214.5000.00214.5001050.00%
2021/09/020218.0000.00218.0001060.00%
2021/07/2900.002230.75231.50-291-2.20%
2021/07/2800.001225.00229.50-188-1.13%
2021/07/272227.5000.00227.502882.26%
2021/07/261228.0000.00226.501841.18%
2021/07/1600.001238.50238.50-181-1.23%
2021/07/151242.0000.00239.501811.23%
2021/07/141238.002240.50241.50-176-1.30%
2021/07/0800.000.1240.00238.00-0.167-0.15%
2021/07/0100.001.1227.72225.00-1.164-1.69%
2021/06/2900.000222.00222.50064-0.05%
2021/06/0400.001215.50214.50-184-1.18%
2021/05/2700.000215.50214.00085-0.01%
2021/05/180203.5000.00203.000870.00%
2021/05/121202.0000.00201.001841.18%
2021/05/051210.0000.00211.001801.24%
2021/04/2600.001227.00227.00-178-1.27%
2021/04/221222.5000.00220.501791.26%
2021/04/190.1223.0000.00224.500.1790.12%
2021/04/140228.0000.00223.000820.00%
2021/04/0800.000219.00218.00073-0.01%
2021/02/261.1195.2300.00195.001.1671.63%
2021/02/180193.0000.00194.000760.01%
2021/02/035190.0000.00191.005885.65%
2021/02/021190.0000.00190.001901.11%
2021/02/012189.0000.00189.002902.21%
2021/01/295192.0000.00188.505895.60%
2020/12/240192.0000.00192.000700.00%
2020/12/1600.001196.50196.00-168-1.47%
2020/12/1100.001195.00195.50-167-1.49%
2020/11/301191.001194.00194.000550.00%
2020/11/191204.0000.00204.001452.21%
2020/11/1800.000.1204.50203.50-0.144-0.17%
2020/11/1200.003201.33200.00-336-8.13%
2020/11/110.1201.502191.00201.00-1.934-5.57%
2020/11/1000.001184.00186.00-129-3.43%
2020/10/261179.0000.00179.501283.46%
2020/10/161181.0000.00180.001333.00%
2020/10/080180.0000.00180.000390.03%
2020/07/310174.5000.00174.000710.04%
2020/07/291173.0000.00174.001721.37%
2020/07/2200.001182.00182.00-177-1.29%
2020/07/211181.0000.00180.001771.30%
2020/06/111198.0000.00194.001871.14%
2020/06/031201.0000.00201.001961.04%
2020/05/2100.002193.00194.00-293-2.14%
2020/05/111202.0000.00202.001931.07%
2020/04/230187.5000.00185.500990.02%
2020/04/081180.0000.00189.001931.07%
2020/04/0700.001182.50182.00-190-1.10%
2020/04/0600.001172.00178.50-190-1.11%
2020/04/011171.0000.00177.001881.13%
2020/03/261174.0000.00176.001851.16%
2020/03/253177.8300.00177.503853.52%
2020/03/2400.001170.00172.00-183-1.19%
2020/03/231163.5000.00164.501831.20%
2020/03/2000.001164.00167.50-182-1.21%
2020/03/181163.0000.00161.001771.29%
2020/03/171166.002164.50161.50-175-1.32%
2020/03/121195.0000.00193.001661.51%
2020/03/091211.5000.00208.501601.66%
2020/02/131224.0000.00221.001601.65%
2020/02/051215.0000.00213.001571.74%
2020/01/301223.003224.50220.50-258-3.44%
2019/12/2700.001246.00247.50-159-1.67%
2019/12/2400.001245.00245.00-159-1.69%
2019/12/0400.000.1248.50248.50-0.167-0.09%
2019/12/0300.000.4248.50248.50-0.467-0.54%
2019/12/0200.000.2250.00249.50-0.267-0.25%
2019/11/062254.5000.00254.502862.31%
2019/10/280.1253.001253.00253.00-186-1.10%
2019/10/1800.001248.50248.50-1117-0.85%
2019/10/090.1245.5000.00247.500.11290.04%
2019/10/070.1239.5000.00240.500.11310.04%
2019/10/0400.002240.00240.00-2134-1.49%
2019/10/011244.0000.00244.5011440.69%
2019/09/170.1242.0000.00244.500.11580.03%
2019/09/112246.5000.00246.5021581.26%
2019/09/100.1252.0000.00252.000.11560.03%
2019/09/0500.001252.00253.00-1155-0.64%
2019/08/2600.001256.00254.50-1155-0.64%
2019/08/221266.5000.00262.5011540.65%
2019/08/210262.0000.00261.0001490.02%
2019/08/150.1246.0000.00244.000.11430.03%
2019/08/131.1245.5300.00244.001.11400.75%
2019/08/080.1252.0000.00250.000.11410.04%
2019/08/060.1252.5000.00250.000.11480.03%
2019/08/051.1248.1400.00248.001.11570.67%
2019/07/311255.0000.00257.0011640.61%
2019/07/260.1259.0000.00258.000.11700.03%
2019/07/252261.0000.00260.5021691.18%
2019/07/2400.001263.50262.00-1163-0.61%
2019/07/231255.5000.00256.0011570.63%
2019/07/171285.002286.25286.50-1139-0.72%
2019/07/0500.001285.00289.50-1160-0.62%
2019/06/2600.002265.00268.00-2165-1.21%
2019/06/0600.001244.00244.00-1174-0.57%
2019/05/1400.001234.00244.50-1193-0.52%
2019/05/132245.7500.00241.5021921.04%
2019/05/101270.0000.00268.0011840.54%
2019/05/091281.5000.00276.0011830.55%
2019/04/241279.503280.33281.50-2232-0.86%
2019/04/192273.0000.00272.0022460.81%
2019/03/221252.501256.00255.5002440.00%
2019/02/1400.005249.90253.00-5257-1.95%
2019/02/1300.009247.61247.00-9252-3.57%
2019/02/1200.004244.50245.00-4247-1.62%
2019/02/1100.001235.00241.00-1245-0.41%
2019/01/241238.0000.00238.0012410.41%
2019/01/2300.003240.00239.50-3240-1.25%
2019/01/1600.001238.00237.00-1209-0.48%
2019/01/151235.001235.00235.0001930.00%
2019/01/141228.003229.50228.00-2184-1.08%
2019/01/0200.001200.50208.00-1159-0.63%
2018/12/2500.002186.50187.50-2150-1.33%
2018/12/242185.2500.00188.0021441.38%
2018/12/041212.5000.00208.0011300.76%
2018/11/2600.001190.00192.00-1123-0.81%
2018/11/1900.002197.50203.00-2112-1.78%
2018/11/152193.508195.75192.50-6112-5.34%
2018/11/092179.0000.00178.0021131.76%
2018/10/3100.004164.75172.00-4110-3.63%
2018/10/291157.501155.00157.5001070.00%
2018/10/2600.004159.25156.50-4107-3.71%
2018/10/251159.5000.00159.5011030.96%
2018/10/241177.5000.00177.001981.02%
2018/10/2200.002187.50187.50-299-2.00%
2018/10/192186.5000.00189.5021031.94%
2018/10/185194.8000.00189.0051014.90%
2018/10/173197.0000.00197.0031002.98%
2018/10/164193.0000.00193.0041003.96%
2018/10/121189.5000.00193.001991.01%
2018/10/111183.001192.00183.000970.00%
2018/10/051205.0000.00204.501831.20%
2018/10/0400.0017221.12221.00-1777-21.99%
2018/09/102236.0000.00235.002942.11%
2018/08/2800.001248.50246.00-191-1.09%
2018/08/2700.001250.00250.00-191-1.09%
2018/08/2217258.9400.00251.00179218.28%
2018/08/211249.001245.00248.000880.00%
2018/08/1500.001234.00234.50-180-1.24%
2018/08/0719237.8400.00238.50198223.14%
2018/07/302237.2500.00237.502812.47%
2018/07/1600.001223.50223.00-182-1.22%
2018/07/1300.001223.00223.50-184-1.19%
2018/07/0900.002218.00218.50-286-2.31%
2018/07/062214.0000.00215.002862.32%
2018/06/281222.0000.00222.001821.21%
2018/06/2100.003232.50230.00-378-3.80%
2018/06/203230.6700.00233.003793.79%
2018/04/2400.002231.00226.50-2182-1.09%
2018/04/162241.0000.00240.0021961.02%
2018/04/101240.5000.00236.0012200.45%
2018/03/093250.3300.00249.0032611.15%
2018/03/081252.5000.00252.5012640.38%
2018/03/0700.001247.50244.00-1270-0.37%
2018/02/2700.002243.50241.50-2280-0.71%
2018/02/063244.832231.50234.0012790.36%
2018/01/3100.001258.00267.00-1269-0.37%
2018/01/2600.001267.00268.00-1259-0.38%
2018/01/232279.7500.00277.0022450.81%
2018/01/221270.001265.50269.5002260.00%
2018/01/1800.002253.00255.00-2208-0.96%
2018/01/172246.502249.25248.0001950.00%
2018/01/161239.5000.00240.0011850.54%
2018/01/1200.001243.00241.50-1181-0.55%
2018/01/091238.0000.00237.5011790.56%
2018/01/0800.003242.67242.00-3174-1.72%
2018/01/051239.0000.00239.0011690.59%
2018/01/0300.002228.50227.50-2156-1.28%
鼎翰 相關文章
鼎翰 相關影音