碩天 (3617)-國泰-板橋券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
353.0
漲跌
▲5.5
漲幅
+1.58%
成交量
400張
產業
上市其他電子類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	353.02	0.2	355.00	353.00	0.8	856	0.09%
2025/01/20	0.1	349.44	0	0.00	349.50	0.1	865	0.01%
2025/01/17	1	346.09	0.1	349.00	345.50	1	872	0.11%
2025/01/16	1	352.99	1	354.00	352.00	0	877	0.00%
2025/01/15	0	345.50	0	0.00	346.00	0	879	0.00%
2025/01/14	4	351.88	0	0.00	350.50	4	883	0.45%
2025/01/13	1.1	366.39	5	354.00	350.50	-3.9	884	-0.44%
2025/01/10	0	365.60	0	0.00	368.00	0	879	0.00%
2025/01/09	4.3	377.68	1.1	365.86	364.50	3.2	882	0.36%
2025/01/08	0	387.00	1	389.49	389.50	-1	874	-0.11%
2025/01/07	0	0.00	4	383.90	387.00	-4	870	-0.46%
2025/01/06	1.1	375.11	0	0.00	373.00	1.1	874	0.12%
2025/01/03	1	370.13	0	376.50	371.00	1	906	0.11%
2025/01/02	2	378.00	3.5	382.30	378.50	-1.5	904	-0.17%
2024/12/31	0	384.50	1	386.00	388.50	-1	906	-0.11%
2024/12/30	3	392.17	3	394.67	388.50	0	920	0.00%
2024/12/27	2	389.94	1	384.00	384.00	1	914	0.11%
2024/12/26	9.2	389.98	12.4	388.34	394.50	-3.2	909	-0.35%
2024/12/25	4	373.63	6	372.92	367.00	-2	881	-0.23%
2024/12/24	2	364.72	2	365.50	368.00	0	873	0.00%
2024/12/23	9.1	365.95	7	362.50	364.00	2.1	878	0.23%
2024/12/20	12.1	367.26	14	366.81	365.00	-2	883	-0.22%
2024/12/19	5	369.40	5	369.40	372.00	0	893	0.00%
2024/12/18	9	365.11	6	368.41	367.50	3	901	0.33%
2024/12/17	0	347.23	2	357.97	359.00	-2	901	-0.22%
2024/12/16	0	351.00	0	0.00	344.00	0	909	0.00%
2024/12/13	0.1	351.39	4	353.75	351.00	-3.9	942	-0.42%
2024/12/12	5	359.90	6	357.17	358.00	-1	958	-0.10%
2024/12/11	3	351.84	2	350.75	352.00	1	973	0.10%
2024/12/10	2	347.00	0	0.00	346.00	2	977	0.20%
2024/12/09	4	348.00	5	351.60	352.00	-1	1,002	-0.10%
2024/12/06	2	359.50	1	360.50	359.50	1	1,016	0.10%
2024/12/05	2	364.70	1	368.00	362.00	1	1,060	0.10%
2024/12/04	5	354.80	10	359.85	364.50	-5	1,073	-0.47%
2024/12/03	12.1	357.51	3	347.51	347.50	9.1	1,101	0.82%
2024/12/02	3	360.50	3.1	365.08	368.50	-0.1	1,143	-0.01%
2024/11/29	1.1	346.08	1	352.99	356.00	0.1	1,169	0.00%
2024/11/28	6	353.33	6.1	349.21	349.00	-0.1	1,163	-0.01%
2024/11/27	13	366.50	12	369.07	357.00	1	1,144	0.09%
2024/11/26	13	357.04	14.3	360.05	362.50	-1.3	1,088	-0.12%
2024/11/25	5	337.60	15.4	346.90	358.50	-10.4	1,053	-0.98%
2024/11/22	1	322.01	4	325.74	326.00	-3	1,004	-0.30%
2024/11/21	1	320.00	5.2	315.96	320.00	-4.2	997	-0.42%
2024/11/20	1.1	311.20	2	312.75	308.00	-0.9	988	-0.09%
2024/11/19	0	303.00	1	298.50	303.50	-1	991	-0.10%
2024/11/18	1.1	301.98	0.2	305.50	298.00	0.9	1,020	0.09%
2024/11/15	1	308.00	0.5	313.00	308.00	0.6	1,020	0.05%
2024/11/14	3.2	321.00	4	316.75	314.00	-0.8	1,023	-0.08%
2024/11/13	5.3	321.78	5.3	324.09	319.00	0.1	1,018	0.01%
2024/11/12	0	0.00	12.1	318.49	315.50	-12.1	1,007	-1.20%
2024/11/11	2	318.00	4	314.00	317.50	-2	1,017	-0.20%
2024/11/08	9	310.10	20	308.00	305.50	-11	1,015	-1.08%
2024/11/07	0	316.50	5	315.40	317.50	-5	1,021	-0.49%
2024/11/06	1	313.00	2	313.75	313.00	-1	1,033	-0.10%
2024/11/05	0.1	310.05	3	310.00	311.00	-2.9	1,041	-0.28%
2024/11/04	4.1	311.91	12	313.88	311.50	-8	1,051	-0.76%
2024/11/01	15	315.03	8.1	313.64	313.50	6.9	1,057	0.65%
2024/10/30	3	310.51	3	310.83	310.00	0	1,054	0.00%
2024/10/29	0.5	306.01	1	306.00	305.00	-0.5	1,055	-0.05%
2024/10/28	6.1	310.97	2	309.50	312.50	4.1	1,056	0.39%
2024/10/25	0	308.25	1	309.49	310.50	-1	1,058	-0.10%
2024/10/24	1	303.50	12	302.21	304.50	-11	1,058	-1.04%
2024/10/23	2	303.77	0.1	306.43	308.50	1.9	1,056	0.18%
2024/10/22	2	302.51	0.3	302.04	304.50	1.7	1,054	0.16%
2024/10/21	2.3	303.11	0	0.00	303.00	2.3	1,064	0.22%
2024/10/18	0.1	294.06	0	0.00	298.00	0.1	1,064	0.01%
2024/10/17	1.1	295.18	0	0.00	294.50	1.1	1,065	0.10%
2024/10/16	3.2	297.27	6.1	295.35	294.50	-2.9	1,072	-0.27%
2024/10/15	3	300.67	2	301.25	298.50	1	1,070	0.09%
2024/10/14	0.2	299.66	0	0.00	297.50	0.2	1,067	0.01%
2024/10/11	6.1	297.51	6	302.42	295.00	0.1	1,072	0.01%
2024/10/09	18.3	299.29	4.3	300.21	301.00	14	1,065	1.31%
2024/10/08	13.5	317.77	1.1	320.27	318.50	12.4	1,036	1.20%
2024/10/07	21.5	313.13	1	315.00	314.00	20.5	1,051	1.95%
2024/10/04	11.3	312.89	39.7	320.12	309.50	-28.4	1,051	-2.70%
2024/10/01	3	321.68	5	326.10	328.50	-2	1,078	-0.18%
2024/09/30	12	322.87	1.1	321.97	319.00	11	1,081	1.02%
2024/09/27	11	331.01	6	338.42	327.00	5	1,119	0.45%
2024/09/26	1	334.00	2	342.00	334.00	-1	1,114	-0.09%
2024/09/25	12.1	336.74	0	0.00	337.00	12.1	1,117	1.08%
2024/09/24	2.3	336.43	0	340.06	336.00	2.3	1,120	0.21%
2024/09/23	19	336.79	5.1	336.55	339.00	13.9	1,155	1.20%
2024/09/20	7	329.92	6	327.01	326.00	1	1,146	0.09%
2024/09/19	4	332.09	4	331.70	334.00	0	1,134	0.00%
2024/09/18	14.5	331.47	14.2	329.00	325.00	0.2	1,140	0.02%
2024/09/16	5.3	336.62	5	330.60	338.00	0.3	1,147	0.02%
2024/09/13	6	320.16	6.2	323.30	324.50	-0.2	1,132	-0.02%
2024/09/12	3	320.33	5.6	323.47	316.50	-2.5	1,122	-0.22%
2024/09/11	1.1	306.86	2	307.50	312.00	-0.9	1,106	-0.08%
2024/09/10	11.3	310.73	10	305.80	306.50	1.3	1,114	0.12%
2024/09/09	16.1	310.01	12.2	310.68	317.00	3.9	1,137	0.34%
2024/09/06	23	312.41	18.6	313.67	309.50	4.5	1,119	0.40%
2024/09/05	5.6	307.17	3	309.81	304.50	2.5	1,075	0.24%
2024/09/04	14.4	302.77	9	302.77	300.00	5.3	1,058	0.50%
2024/09/03	11.5	320.78	24.6	321.21	320.50	-13.1	1,034	-1.27%
2024/09/02	2.1	291.22	12.5	302.79	307.50	-10.4	980	-1.06%
2024/08/30	3	282.51	4	284.50	284.00	-1	948	-0.10%
2024/08/29	0	278.00	1	283.00	282.50	-1	954	-0.10%
2024/08/28	2	280.50	3.2	281.45	280.50	-1.2	963	-0.12%
2024/08/27	4	275.39	3.1	279.67	280.50	1	979	0.10%
2024/08/23	1	270.51	2	272.50	275.50	-1	984	-0.10%
2024/08/22	7.1	275.42	1	273.00	273.00	6.1	1,001	0.61%
2024/08/21	2.3	279.13	2.3	278.55	278.50	0	1,014	0.00%
2024/08/20	3.2	283.40	19.2	282.71	282.50	-15.9	1,020	-1.56%
2024/08/19	4	268.13	5	269.10	269.50	-1	1,002	-0.10%
2024/08/16	5	273.20	0	0.00	272.50	5	1,019	0.49%
2024/08/15	1	269.00	1	272.50	271.50	0	1,026	0.00%
2024/08/14	0.1	271.89	2	272.01	270.00	-1.9	1,036	-0.18%
2024/08/13	1	265.00	3	268.00	272.50	-2	1,054	-0.19%
2024/08/12	0	0.00	5	268.30	265.50	-5	1,106	-0.45%
2024/08/09	13.1	269.03	6	266.41	264.00	7.1	1,148	0.62%
2024/08/08	2	254.61	1.2	259.11	260.50	0.8	1,134	0.07%
2024/08/07	0	0.00	8	241.40	250.50	-8	1,163	-0.69%
2024/08/06	3.3	223.67	6	230.83	230.00	-2.7	1,173	-0.23%
2024/08/05	10.1	234.84	2	238.50	226.50	8.1	1,187	0.68%
2024/08/02	4	251.63	0.2	251.50	251.50	3.8	1,234	0.31%
2024/08/01	0	0.00	3	257.83	259.00	-3	1,262	-0.24%
2024/07/31	6	255.09	3	254.17	253.50	3	1,346	0.23%
2024/07/30	2	246.00	3	251.33	257.00	-1	1,420	-0.07%
2024/07/29	2	250.04	1	260.96	249.00	1	1,446	0.07%
2024/07/26	6	253.60	1	253.00	253.00	5	1,451	0.35%
2024/07/23	1	256.58	1	260.00	261.50	0	1,468	0.00%
2024/07/22	4.2	265.55	1	261.00	258.50	3.2	1,505	0.21%
2024/07/19	1.1	271.03	2	273.00	269.00	-0.9	1,561	-0.06%
2024/07/18	1.1	270.05	0.1	272.09	269.50	1	1,619	0.06%
2024/07/17	3.4	273.47	2.7	275.91	272.00	0.7	1,640	0.04%
2024/07/16	4	276.54	0.5	280.42	276.00	3.5	1,669	0.21%
2024/07/15	2.2	279.44	2	279.97	279.00	0.1	1,702	0.01%
2024/07/12	1.1	281.09	0	0.00	280.00	1.1	1,712	0.06%
2024/07/11	1.1	279.62	0.4	281.88	278.50	0.7	1,739	0.04%
2024/07/10	0	282.17	1	282.00	281.00	-1	1,756	-0.06%
2024/07/09	11.6	281.10	4	282.49	281.50	7.6	1,776	0.43%
2024/07/08	5.2	287.53	1.1	287.63	287.50	4	1,805	0.22%
2024/07/05	22.2	291.47	9.6	297.13	292.50	12.5	1,805	0.69%
2024/07/04	3.3	301.09	4.1	300.93	299.00	-0.9	1,788	-0.05%
2024/07/03	9.2	306.80	4.6	304.89	297.50	4.5	1,789	0.25%
2024/07/02	0.6	298.48	1.3	294.01	300.00	-0.7	1,762	-0.04%
2024/07/01	2.9	296.85	2	296.25	293.00	0.9	1,783	0.05%
2024/06/28	6.2	297.65	9.1	297.22	294.00	-3	1,806	-0.16%
2024/06/27	5.2	299.86	22.1	297.99	295.50	-16.9	1,834	-0.92%
2024/06/26	2.1	284.50	3.1	292.72	288.50	-1	1,844	-0.05%
2024/06/25	3.1	277.80	1.2	280.75	283.00	1.9	1,869	0.10%
2024/06/24	13.1	283.00	9	284.33	280.50	4.1	1,903	0.21%
2024/06/21	8	292.25	3.2	292.79	293.00	4.8	1,936	0.25%
2024/06/20	6	289.50	26.1	290.87	290.50	-20.1	1,933	-1.04%
2024/06/19	2	283.50	6.1	281.77	282.50	-4.1	1,924	-0.21%
2024/06/18	3.1	285.84	2.1	285.00	284.50	1	1,944	0.05%
2024/06/17	6.2	283.02	8.1	285.14	278.50	-1.9	1,950	-0.10%
2024/06/14	6.3	285.97	28.3	285.04	285.50	-22	1,944	-1.13%
2024/06/13	2	274.25	0	274.00	272.50	2	1,909	0.10%
2024/06/12	0.1	270.50	0	0.00	269.50	0.1	1,917	0.00%
2024/06/11	1.2	271.09	1	269.50	267.50	0.1	1,935	0.01%
2024/06/07	1	271.55	3	272.54	271.00	-2	1,952	-0.10%
2024/06/06	2.2	268.89	5	270.40	271.50	-2.9	1,955	-0.15%
2024/06/05	4.2	276.64	0	0.00	274.00	4.2	1,975	0.21%
2024/06/04	6.1	283.68	9.1	283.96	283.50	-3	1,991	-0.15%
2024/06/03	0	280.00	8.1	280.43	281.00	-8.1	1,984	-0.41%
2024/05/31	6.4	269.91	7	272.91	275.00	-0.6	1,974	-0.03%
2024/05/30	2	278.25	0.3	277.96	276.50	1.7	1,956	0.09%
2024/05/29	3.1	281.52	2	282.75	281.00	1.1	1,960	0.05%
2024/05/28	9	290.11	5.1	287.87	284.50	4	1,953	0.20%
2024/05/27	2	288.00	5	290.40	288.50	-3	1,934	-0.16%
2024/05/24	9	278.78	10.1	278.23	278.00	-1.1	1,922	-0.06%
2024/05/23	4	284.50	1	282.53	282.50	3	1,913	0.16%
2024/05/22	6	286.92	0	289.41	287.50	6	1,906	0.31%
2024/05/21	1.1	282.88	5.1	283.50	282.50	-4	1,889	-0.21%
2024/05/20	3.1	278.73	2.1	279.46	277.00	1	1,885	0.05%
2024/05/17	0.1	274.08	4	282.98	280.50	-4	1,887	-0.21%
2024/05/16	20.3	276.68	10.4	275.20	273.00	9.9	1,907	0.52%
2024/05/15	13.3	285.63	5.2	284.91	285.50	8.1	1,866	0.43%
2024/05/14	9.9	270.79	10	272.15	272.00	-0.1	1,818	0.00%
2024/05/13	39	271.67	33	272.26	271.50	6	1,813	0.33%
2024/05/10	12	264.37	9	265.10	266.50	3	1,773	0.17%
2024/05/09	8	265.56	7	268.42	264.00	1	1,756	0.06%
2024/05/08	30.1	268.99	41.3	265.76	262.50	-11.1	1,732	-0.64%
2024/05/07	25.1	278.04	12.2	272.84	272.00	12.9	1,676	0.77%
2024/05/06	32.3	293.08	26.4	290.50	285.00	5.8	1,645	0.35%
2024/05/03	5	283.31	38.1	279.76	294.50	-33.1	1,557	-2.12%
2024/05/02	46.1	269.12	24.3	266.94	268.00	21.8	1,480	1.47%
2024/04/30	3	262.67	5.2	264.89	262.00	-2.2	1,448	-0.15%
2024/04/29	12	262.33	1.3	257.54	263.00	10.7	1,439	0.74%
2024/04/26	20.4	260.90	27	260.15	258.00	-6.6	1,422	-0.46%
2024/04/25	6.2	265.63	34.5	259.55	259.50	-28.3	1,383	-2.05%
2024/04/24	26.5	256.37	16.1	254.15	259.50	10.3	1,317	0.78%
2024/04/23	9.1	241.75	10	244.00	244.00	-0.9	1,263	-0.07%
2024/04/22	13.1	242.56	16.7	242.28	240.50	-3.6	1,244	-0.29%
2024/04/19	15.3	233.26	50.1	229.68	233.50	-34.8	1,207	-2.88%
2024/04/18	5.1	243.28	8	239.19	239.00	-2.9	1,170	-0.24%
2024/04/17	12.1	244.87	15.5	247.35	243.50	-3.4	1,156	-0.29%
2024/04/16	21.1	240.37	3	242.67	241.00	18.1	1,122	1.61%
2024/04/15	12.5	242.32	31.7	246.38	241.00	-19.3	1,105	-1.74%
2024/04/12	24	246.31	14.7	248.26	251.50	9.3	1,080	0.86%
2024/04/11	17	232.24	11.1	232.24	233.00	5.9	1,029	0.57%
2024/04/10	11.4	234.13	11	233.14	231.50	0.4	1,023	0.03%
2024/04/09	15	241.46	9	241.39	242.50	6	994	0.60%
2024/04/08	8.1	238.39	5	241.29	237.50	3.1	982	0.32%
2024/04/03	37.3	247.84	20	249.35	243.00	17.3	963	1.80%
2024/04/02	12.3	252.10	16	254.49	252.00	-3.7	937	-0.40%
2024/04/01	25.1	249.99	19	249.08	250.50	6.1	901	0.67%
2024/03/29	27	248.78	20.3	248.57	243.00	6.8	859	0.79%
2024/03/28	11	239.51	24.4	241.36	238.50	-13.3	811	-1.64%
2024/03/27	7.2	238.39	6.5	237.07	232.00	0.7	790	0.09%
2024/03/26	13.4	233.06	22.5	234.04	233.00	-9.1	751	-1.21%
2024/03/25	12	226.00	4.1	227.76	229.50	7.9	698	1.13%
2024/03/22	0.2	219.00	0	0.00	218.00	0.2	678	0.03%
2024/03/21	3	221.50	11.3	220.67	222.50	-8.3	669	-1.23%
2024/03/20	2.3	217.12	0	0.00	214.00	2.3	648	0.36%
2024/03/19	0	0.00	0.4	219.72	221.00	-0.4	649	-0.05%
2024/03/18	4.3	218.50	1	216.50	216.00	3.3	640	0.51%
2024/03/15	1	218.50	2	219.25	219.50	-1	637	-0.16%
2024/03/14	2	218.00	2.3	218.82	219.00	-0.3	629	-0.04%
2024/03/13	4	209.65	0.2	210.53	213.00	3.8	636	0.60%
2024/03/12	5.1	216.21	2.3	221.08	216.50	2.8	619	0.45%
2024/03/11	5.2	216.11	8.5	219.70	217.00	-3.4	604	-0.56%
2024/03/08	2.4	210.67	3.1	209.50	210.50	-0.8	586	-0.13%
2024/03/07	1.2	207.79	1	206.50	202.50	0.2	572	0.03%
2024/03/06	1	206.99	1	205.50	206.00	0	575	0.00%
2024/03/05	0	207.50	0	0.00	206.50	0	611	0.00%
2024/03/04	0	0.00	1.2	211.00	208.50	-1.2	618	-0.19%
2024/03/01	0.1	206.00	0	207.00	206.50	0.1	623	0.01%
2024/02/29	0	206.25	11.3	206.13	207.50	-11.3	632	-1.79%
2024/02/27	0.2	202.93	4.1	203.95	208.00	-3.9	651	-0.61%
2024/02/26	0	206.00	4	206.50	206.00	-4	678	-0.59%
2024/02/23	2.3	206.52	1	208.00	204.00	1.3	701	0.18%
2024/02/22	1	206.02	0	207.50	209.00	1	710	0.14%
2024/02/21	1	207.06	1	207.99	208.50	0	715	0.00%
2024/02/20	0.3	207.89	0	209.50	208.50	0.3	720	0.04%
2024/02/19	0.1	213.00	15.3	209.75	212.50	-15.3	733	-2.08%
2024/02/16	5	198.10	4.2	197.31	202.50	0.8	738	0.11%
2024/02/15	3	184.00	0	0.00	184.50	3	725	0.41%
2024/02/05	0	186.36	0	0.00	185.00	0	739	0.01%
2024/02/02	0.2	189.48	0	0.00	188.00	0.2	766	0.03%