• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    55.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    779張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
洋華 (3622)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.156.3055.60-0.11,038-0.01%
2025/01/21156.6100.0055.6011,0390.10%
2025/01/200.157.0000.0056.700.11,0480.01%
2025/01/170.156.5000.0056.500.11,0540.01%
2025/01/16057.0000.0056.5001,0620.00%
2025/01/133.156.18155.9055.702.11,0910.19%
2025/01/100.158.2000.0057.900.11,0910.01%
2025/01/09758.013.157.5957.603.91,0980.36%
2025/01/07460.3000.0060.1041,0760.37%
2025/01/0600.00160.9960.30-11,088-0.10%
2025/01/03159.500.159.7059.600.91,1620.08%
2025/01/02160.20160.7060.1001,1930.00%
2024/12/2600.00161.8061.70-11,447-0.07%
2024/12/25161.50061.5061.9011,5310.06%
2024/12/20061.0800.0060.8002,3000.00%
2024/12/1800.00161.4061.10-12,360-0.04%
2024/12/170.161.50060.0060.800.12,3580.00%
2024/12/16160.101061.2460.40-92,358-0.38%
2024/12/13262.9000.0062.0022,3370.09%
2024/12/12163.0000.0062.8012,3350.04%
2024/12/11163.6000.0063.2012,3320.04%
2024/12/10163.9000.0063.8012,3260.04%
2024/12/09364.734864.1464.10-452,340-1.92%
2024/12/06570.421.170.4670.903.92,3000.17%
2024/12/05271.0500.0070.9022,2870.09%
2024/12/04072.7000.0072.4002,2880.00%
2024/12/032172.692372.9773.60-22,297-0.09%
2024/12/02571.90671.2270.70-12,286-0.04%
2024/11/29671.25571.0071.7012,3160.04%
2024/11/286772.5765.271.8870.501.92,3280.08%
2024/11/272072.882573.6872.50-52,291-0.22%
2024/11/26672.7314.172.1072.20-8.12,251-0.36%
2024/11/25772.091172.1172.70-42,240-0.18%
2024/11/2211.170.8915.271.4372.30-4.12,217-0.19%
2024/11/211070.761170.9969.40-12,187-0.05%
2024/11/201069.898.270.2271.201.82,1590.08%
2024/11/19469.45468.9069.1002,1450.00%
2024/11/181969.14669.1469.10132,1440.60%
2024/11/15571.1017.169.8369.40-12.12,130-0.57%
2024/11/14871.004.371.3069.903.72,1150.18%
2024/11/13669.47871.0670.10-22,059-0.10%
2024/11/12868.88868.8668.5002,0230.00%
2024/11/11867.391268.6368.60-42,005-0.20%
2024/11/082666.1318.165.7965.2081,9870.40%
2024/11/075.566.59566.9066.700.51,9990.03%
2024/11/05764.67564.7464.9021,9880.10%
2024/10/2900.00164.0064.00-12,052-0.05%
2024/10/281567.79466.2566.00112,0510.54%
2024/10/251567.0000.0067.40152,0510.73%
2024/10/24065.0700.0066.4002,0500.00%
2024/10/2300.001265.6866.40-122,054-0.58%
2024/10/22865.14165.2065.6072,0500.34%
2024/10/21863.99163.9064.7072,0610.34%
2024/10/180.162.300.362.2062.40-0.32,080-0.01%
2024/10/17063.00163.0062.70-12,088-0.05%
2024/10/16161.71262.0062.30-12,107-0.05%
2024/10/15263.05863.0362.90-62,108-0.28%
2024/10/14164.00263.3063.30-12,114-0.05%
2024/10/11564.22464.0564.0012,1280.05%
2024/10/094.264.626364.1865.00-58.82,143-2.74%
2024/10/081471.46470.7070.10102,0990.48%
2024/10/073473.192473.8573.30102,1790.46%
2024/10/041069.483269.4269.80-222,154-1.02%
2024/10/011872.06171.5071.20172,1770.78%
2024/09/302273.304172.8174.00-192,186-0.87%
2024/09/271774.06574.2272.40122,2050.54%
2024/09/266275.194874.7074.60142,3130.61%
2024/09/2571.373.5854.373.7873.50172,1700.78%
2024/09/2429.171.4433.172.1773.10-41,922-0.21%
2024/09/23164.507.365.3266.50-6.31,765-0.36%
2024/09/20460.232460.8760.50-201,760-1.14%
2024/09/18159.002658.4259.10-251,869-1.34%
2024/09/16058.00158.2058.10-11,943-0.05%
2024/09/13758.41157.8057.6062,0680.29%
2024/09/1231.258.770.158.5058.1031.22,2731.37%
2024/09/11457.60257.8058.1022,9360.07%
2024/09/10858.004158.6256.50-333,254-1.01%
2024/09/09360.97261.0060.7013,4690.03%
2024/09/061060.40160.4061.8093,6210.25%
2024/09/051661.7800.0060.30163,9580.40%
2024/09/042560.56061.2060.20254,1550.60%
2024/09/03562.80663.1463.40-14,175-0.02%
2024/09/021.463.191.263.5062.700.24,1690.00%
2024/08/30162.00259.6562.00-14,142-0.02%
2024/08/29158.9000.0059.1014,1380.02%
2024/08/281.158.9031.359.1658.20-30.24,143-0.73%
2024/08/27160.40460.5060.70-34,138-0.07%
2024/08/260.160.10260.3060.20-1.94,142-0.05%
2024/08/23559.2000.0059.8054,1480.12%
2024/08/2200.000.160.7960.20-0.14,1540.00%
2024/08/21061.4000.0060.7004,1710.00%
2024/08/16560.785.260.0059.60-0.24,1890.00%
2024/08/15659.62659.9059.6004,1910.00%
2024/08/140.159.4500.0059.200.14,1960.00%
2024/08/13559.54558.7059.3004,1950.00%
2024/08/12860.46859.6059.5004,1990.00%
2024/08/09556.81957.2257.30-44,203-0.09%
2024/08/08156.2000.0055.8014,1880.02%
2024/08/07256.0500.0057.2024,1930.05%
2024/08/06255.131452.2252.90-124,200-0.29%
2024/08/0517.155.0523.255.1354.80-6.14,212-0.14%
2024/08/02063.0000.0060.8004,2040.00%
2024/07/311163.3300.0062.50114,2250.26%
2024/07/303562.61062.3063.20354,2430.82%
2024/07/29062.644863.3562.30-484,248-1.13%
2024/07/269.162.70163.5063.608.14,2520.19%
2024/07/230.165.9311.265.3365.40-11.14,265-0.26%
2024/07/223.165.8322.165.1465.60-19.14,308-0.44%
2024/07/195.168.643.168.4467.6024,3140.05%
2024/07/18570.30370.1169.8024,3220.05%
2024/07/170.171.5000.0071.400.14,3510.00%
2024/07/16270.756.170.8570.90-4.14,442-0.09%
2024/07/152.170.88870.0470.30-5.94,556-0.13%
2024/07/123.171.0900.0070.103.14,7490.06%
2024/07/116.370.9414.271.1870.20-7.94,843-0.16%
2024/07/101.271.3200.0071.001.24,9510.02%
2024/07/0954.271.2683.270.8870.70-295,291-0.55%
2024/07/08576.5613.777.7775.60-8.75,463-0.16%
2024/07/05677.582278.5477.50-165,454-0.29%
2024/07/04978.012178.1477.50-125,454-0.22%
2024/07/0320.577.7212.577.6377.608.15,4750.15%
2024/07/0226.277.6429.277.8877.80-35,460-0.05%
2024/07/0113.373.531.474.1072.8011.95,3350.22%
2024/06/28575.021274.5775.50-75,504-0.13%
2024/06/2730.174.242074.2873.5010.15,5730.18%
2024/06/266.173.87673.7272.500.15,4930.00%
2024/06/2521.172.57372.9372.8018.15,5080.33%
2024/06/249.274.0116.174.2173.20-6.95,590-0.12%
2024/06/2114.277.5913.276.8076.8015,6900.02%
2024/06/202278.7417.578.2278.004.55,6900.08%
2024/06/1941.279.9239.279.9579.1025,6790.03%
2024/06/18148.781.68136.381.2083.0012.45,5210.22% 大買/大賣/
2024/06/1783.681.7691.882.3184.10-8.24,893-0.17%
2024/06/143974.8865.375.4276.50-26.24,648-0.56%
2024/06/136.471.1419.971.4169.60-13.54,618-0.29%
2024/06/1237.169.0829.368.5870.007.94,5390.17%
2024/06/114066.9823.167.0867.8016.94,2180.40%
2024/06/07060.80260.9061.70-24,055-0.05%
2024/06/06358.3300.0059.2034,0350.07%
2024/06/05959.30759.0358.7024,0600.05%
2024/06/04859.651059.6259.70-24,083-0.05%
2024/06/03258.55259.1559.0004,1060.00%
2024/05/31158.00158.4058.0004,1220.00%
2024/05/300.158.3000.0058.000.14,1520.00%
2024/05/29659.42759.2159.00-14,231-0.02%
2024/05/28259.35159.4059.1014,2990.02%
2024/05/270.359.605.159.3659.70-4.84,316-0.11%
2024/05/24957.73357.9058.0064,3300.14%
2024/05/231.158.00458.0557.70-34,368-0.07%
2024/05/2216.159.1324.159.6559.00-84,407-0.18%
2024/05/21057.97057.6057.6004,4210.00%
2024/05/20158.402258.6558.40-214,453-0.47%
2024/05/1700.00157.4257.30-14,502-0.02%
2024/05/16158.601059.1058.10-94,599-0.20%
2024/05/1515.359.871459.5158.701.34,6620.03%
2024/05/14659.35359.3759.3034,7560.06%
2024/05/101058.04159.0059.2095,3140.17%
2024/05/09760.27361.1058.2045,4970.07%
2024/05/0800.0012.458.6758.80-12.45,651-0.22%
2024/05/0744.557.33457.5558.1040.55,7130.71%
2024/05/061.156.82656.8256.70-55,855-0.08%
2024/05/0337.157.418056.7957.10-435,918-0.73%
2024/05/021.157.8100.0057.901.16,0460.02%
2024/04/302.158.1023.258.0257.90-21.26,319-0.34%
2024/04/2916.158.9900.0058.8016.16,3690.25%
2024/04/2655.659.763260.7958.7023.66,3920.37%
2024/04/2511.660.73960.6860.602.66,4250.04%
2024/04/2410.261.6448.161.4262.10-37.96,617-0.57%
2024/04/231061.421060.7360.3006,6640.00%
2024/04/222062.035.164.7260.7014.96,7300.22%
2024/04/1926.162.432962.6162.30-2.96,842-0.04%
2024/04/1853.168.6733.667.4166.3019.57,2090.27%
2024/04/172061.8028.364.4465.30-8.37,142-0.12%
2024/04/1661.960.177761.4759.40-15.17,072-0.21%
2024/04/1576.669.6244.369.0266.0032.37,0510.46%
2024/04/12132.567.3694.467.6569.4038.16,6920.57% 大買/
2024/04/115363.22463.0563.10496,4150.76%
2024/04/1010.563.1684.562.5362.00-746,386-1.16%
2024/04/0922.264.601264.7764.0010.16,3380.16%
2024/04/0813.666.941167.6067.002.56,2750.04%
2024/04/036.967.0722.366.9366.40-15.46,225-0.25%
2024/04/0265.268.0067.167.6768.60-1.96,235-0.03%
2024/04/013365.303065.2865.6036,0340.05%
2024/03/2910.162.693.262.8962.606.85,9200.12%
2024/03/2814.161.789.861.8361.404.25,8920.07%
2024/03/2725.564.8513.665.4663.0011.95,8480.20%
2024/03/264464.6644.364.5065.20-0.25,7800.00%
2024/03/2519.163.501063.6562.509.15,6180.16%
2024/03/226.462.063261.5563.20-25.65,574-0.46%
2024/03/213259.9221.959.2760.0010.15,4870.18%
2024/03/201458.98258.6058.40125,4890.22%
2024/03/1964.360.285559.7959.509.35,5780.17%
2024/03/1860.160.3353.259.9059.606.95,9160.12%
2024/03/1546.158.442357.7360.2023.15,8600.39%
2024/03/14957.14656.8856.2035,8090.05%
2024/03/132058.482358.7558.00-35,793-0.05%
2024/03/1213.157.73957.6957.604.15,7680.07%
2024/03/111357.421857.0356.80-55,767-0.09%
2024/03/08854.982.555.5754.705.55,7410.10%
2024/03/071656.819.556.9955.806.55,7090.11%
2024/03/06658.00558.2058.1015,6730.02%
2024/03/053558.021257.8758.20235,6550.41%
2024/03/0425.959.811859.2858.807.95,6210.14%
2024/03/011758.001758.4057.8005,5350.00%
2024/02/29255.9000.0056.0025,4600.04%
2024/02/271956.986756.1156.10-485,432-0.88%
2024/02/2648.157.881757.2957.5031.15,4000.58%
2024/02/2311.257.6921.757.4256.90-10.55,362-0.20%
2024/02/224459.162358.3758.30215,3130.39%
2024/02/211759.544459.0758.80-275,280-0.51%
2024/02/203259.7514.459.7659.6017.65,2400.34%
2024/02/1943.363.333763.3161.006.35,1810.12%
2024/02/1619.162.352362.4862.20-3.95,087-0.08%
2024/02/1535.163.0133.462.2961.801.75,0200.03%
2024/02/052866.9723.166.9766.7054,9240.10%
2024/02/0211069.0010368.3769.1074,7670.15% 大買/大賣/
2024/02/0139.164.5527.164.9966.50124,4320.27%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章