西勝 (3625)-國泰-板橋券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.55
漲跌
▲0.05
漲幅
+0.40%
成交量
176張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	16	12.72	12.65	-16	196	-8.14%
2024/05/17	0	12.35	0	0.00	12.50	0	193	0.00%
2024/05/16	5	12.55	0	0.00	12.60	5	195	2.56%
2024/05/13	0	12.25	3	12.33	12.30	-3	196	-1.52%
2024/05/09	0	0.00	0	12.50	12.45	0	196	0.00%
2024/05/08	3	12.35	7	12.26	12.50	-4	197	-2.03%
2024/05/07	1	12.50	3	12.40	12.35	-2	195	-1.02%
2024/05/06	2.2	12.70	0	0.00	12.85	2.2	189	1.16%
2024/05/02	0	12.80	0	0.00	13.15	0	184	0.00%
2024/04/29	0	0.00	0	13.10	13.05	0	183	0.00%
2024/04/26	0	12.80	0	13.03	13.15	0	183	0.00%
2024/04/25	0	0.00	1	13.05	13.10	-1	183	-0.55%
2024/04/24	1.1	13.36	0	0.00	13.40	1.1	184	0.60%
2024/04/23	0	13.00	0	0.00	13.10	0	183	0.00%
2024/04/22	0	12.83	0	0.00	12.85	0	182	0.01%
2024/04/19	0	12.90	0	12.70	12.55	0	181	0.00%
2024/04/18	0	13.26	0	0.00	12.80	0	177	0.01%
2024/04/17	0	13.00	2	12.95	12.95	-2	174	-1.15%
2024/04/16	0.5	13.10	0	0.00	12.95	0.5	172	0.29%
2024/04/15	1	13.15	0	0.00	13.40	1	170	0.59%
2024/04/12	0	13.70	0.5	13.70	13.20	-0.5	171	-0.27%
2024/04/11	0	13.45	0	0.00	13.20	0	174	0.00%
2024/04/10	0	13.30	1	13.25	13.25	-1	181	-0.55%
2024/04/09	1	13.25	0	0.00	13.30	1	179	0.56%
2024/04/08	1	13.20	0	0.00	13.15	1	179	0.56%
2024/04/03	0	13.70	0	0.00	13.30	0	178	0.00%
2024/04/02	0	13.91	0	0.00	13.65	0	177	0.01%
2024/04/01	0	14.43	0	0.00	13.95	0	176	0.00%
2024/03/29	0	14.14	0	0.00	13.95	0	175	0.00%
2024/03/28	0	14.10	0	14.80	14.00	0	177	0.00%
2024/03/27	0	14.03	0	0.00	13.80	0	179	0.00%
2024/03/25	0	0.00	1	14.20	14.00	-1	180	-0.55%
2024/03/21	5	13.55	0	0.00	13.55	5	180	2.77%
2024/03/20	6	13.23	2	13.25	13.10	4	180	2.22%
2024/03/19	1	13.25	3	13.60	13.30	-2	182	-1.09%
2024/03/18	1	13.80	0	0.00	13.70	1	180	0.55%
2024/03/15	0	14.33	1	13.90	14.00	-1	180	-0.55%
2024/03/14	0	14.45	0	0.00	13.90	0	181	0.00%
2024/03/12	0	14.40	0	0.00	14.30	0	185	0.00%
2024/03/11	0	0.00	1	14.35	14.25	-1	185	-0.54%
2024/03/08	6	13.85	0	0.00	13.90	6	192	3.12%
2024/03/07	2.2	14.67	0	0.00	14.35	2.2	200	1.10%
2024/03/06	0.5	15.05	0	0.00	14.90	0.5	201	0.25%
2024/03/05	6	15.00	0	0.00	15.00	6	201	2.98%
2024/03/01	1	15.25	0	0.00	15.00	1	199	0.50%
2024/02/29	1	15.55	0.1	15.60	15.60	0.9	196	0.45%
2024/02/27	0	15.73	1	15.60	15.65	-1	197	-0.50%
2024/02/26	0	16.35	0	0.00	15.55	0	196	0.00%
2024/02/21	0	15.60	0	0.00	15.60	0	199	0.00%
2024/02/20	0	15.90	0	0.00	15.65	0	203	0.00%
2024/02/19	1	15.50	1	15.60	15.65	0	201	0.00%
2024/02/05	0	15.90	0	0.00	15.00	0	195	0.00%
2024/02/02	0	15.25	0	0.00	15.15	0	195	0.00%
2024/01/31	0	15.55	0	0.00	15.25	0	195	0.00%
2024/01/30	1	15.50	0	0.00	15.50	1	194	0.52%
2024/01/29	2	15.75	0	0.00	15.75	2	194	1.03%
2024/01/22	0	0.00	0	15.20	15.40	0	198	0.00%
2024/01/12	0.3	15.70	0	0.00	15.70	0.3	202	0.14%
2024/01/11	0	15.80	8	15.60	15.70	-8	203	-3.93%
2024/01/10	0.6	15.70	0	0.00	15.70	0.6	205	0.29%
2024/01/08	0	16.20	8	15.98	15.90	-8	204	-3.91%
2023/12/27	0	15.90	13	15.68	15.60	-13	200	-6.48%
2023/12/26	3	15.78	0	0.00	15.70	3	201	1.49%
2023/12/25	1	15.90	0	0.00	15.80	1	201	0.50%
2023/12/22	0.2	15.75	0	0.00	15.75	0.2	200	0.10%
2023/12/21	0.3	16.00	0	0.00	15.80	0.3	199	0.15%
2023/12/20	2.5	15.88	0	0.00	15.95	2.5	201	1.24%
2023/12/19	0.5	16.10	0	0.00	15.85	0.5	201	0.25%
2023/12/14	5	16.35	0	0.00	16.10	5	211	2.37%
2023/12/12	0.5	16.55	1	16.55	16.35	-0.5	215	-0.23%
2023/12/07	0	0.00	5	16.55	16.55	-5	227	-2.20%
2023/12/06	5	16.52	0	0.00	16.40	5	245	2.04%
2023/12/05	0	0.00	12	16.56	16.55	-12	259	-4.63%
2023/12/04	25	16.76	1	17.00	16.90	24	266	9.01%
2023/12/01	0.1	16.25	0	0.00	16.35	0.1	304	0.02%
2023/11/29	0	16.10	2	15.90	15.90	-2	302	-0.65%
2023/11/28	0	0.00	1	15.70	15.90	-1	300	-0.33%
2023/11/17	3	15.20	2	15.45	15.60	1	291	0.34%
2023/11/16	2	15.10	0	0.00	15.20	2	288	0.69%
2023/11/14	0	0.00	4	14.90	14.95	-4	288	-1.39%
2023/11/13	0	15.10	0	0.00	14.95	0	289	0.00%
2023/11/10	6	15.17	0	0.00	15.00	6	289	2.07%
2023/11/09	14	15.27	0	0.00	15.20	14	291	4.80%
2023/11/08	6	15.36	0	0.00	15.30	6	293	2.04%
2023/11/07	0	15.50	3	15.35	15.40	-3	294	-1.02%
2023/11/03	0	0.00	1	15.35	15.35	-1	296	-0.34%
2023/10/30	1	14.95	0	0.00	14.90	1	307	0.32%
2023/10/26	0	0.00	2	15.18	15.25	-2	326	-0.61%
2023/10/25	5	15.40	0	0.00	15.40	5	330	1.51%
2023/10/24	0	15.00	0	0.00	15.05	0	335	0.00%
2023/10/23	0	15.15	6	15.06	14.85	-6	349	-1.72%
2023/10/18	0	0.00	0.1	15.20	15.40	-0.1	355	-0.03%
2023/10/17	0	15.15	0	0.00	15.10	0	354	0.00%
2023/10/16	0	0.00	5	14.95	15.00	-5	355	-1.41%
2023/10/13	0	14.86	0	0.00	14.95	0	360	0.00%
2023/10/12	0	15.10	0	0.00	14.95	0	362	0.00%
2023/10/11	1	14.75	0	0.00	14.80	1	363	0.28%
2023/10/06	2	15.25	0	0.00	15.20	2	364	0.55%
2023/10/05	0	15.35	0	0.00	15.20	0	366	0.00%
2023/10/04	4	15.35	0	0.00	15.30	4	367	1.09%
2023/10/03	5	16.00	0	0.00	16.05	5	364	1.37%
2023/10/02	0	0.00	2	15.90	15.95	-2	366	-0.55%
2023/09/28	0	0.00	2	15.55	15.45	-2	370	-0.54%
2023/09/26	0	16.00	0	0.00	15.60	0	373	0.00%
2023/09/22	0	16.15	0	0.00	16.15	0	376	0.00%
2023/09/20	5	16.50	0	0.00	16.60	5	386	1.29%
2023/09/18	0	16.00	2	16.18	16.15	-2	399	-0.50%
2023/09/15	1	16.05	0	0.00	15.95	1	407	0.25%
2023/09/14	0	0.00	1	16.50	16.35	-1	410	-0.24%
2023/09/12	12	16.36	1	16.75	16.30	11	415	2.65%
2023/09/11	1	17.00	0	0.00	16.90	1	413	0.24%
2023/09/08	5	16.14	8	16.44	16.75	-3	397	-0.75%
2023/09/07	7	16.46	0	0.00	16.20	7	387	1.80%
2023/09/06	9	17.02	5	17.30	17.20	4	377	1.06%
2023/09/05	0	0.00	3	15.85	15.85	-3	334	-0.90%
2023/09/01	0	14.30	0	0.00	14.20	0	362	0.00%
2023/08/31	2	14.15	0	0.00	14.10	2	381	0.52%
2023/08/29	0	14.25	0	0.00	14.15	0	502	0.00%
2023/08/28	0	14.35	0	0.00	14.15	0	522	0.00%
2023/08/23	0	14.35	0	0.00	14.55	0	646	0.00%
2023/08/22	0	14.55	0	0.00	14.35	0	689	0.00%
2023/08/18	0	14.50	0	0.00	14.55	0	695	0.00%
2023/08/16	2	14.20	0	0.00	14.20	2	699	0.29%
2023/08/15	0	0.00	7	14.44	14.40	-7	702	-1.00%
2023/08/14	1	14.70	0	0.00	14.55	1	704	0.14%
2023/08/11	0	15.15	1	15.15	15.05	-1	705	-0.14%
2023/08/10	4	15.31	0	0.00	15.15	4	710	0.56%
2023/08/08	2	15.70	0	0.00	15.60	2	715	0.28%
2023/08/07	1	16.30	0	0.00	16.10	1	711	0.14%
2023/08/02	2	16.20	0	0.00	16.15	2	708	0.28%
2023/08/01	10	16.33	0	0.00	16.80	10	700	1.43%
2023/07/27	0.1	16.05	0	0.00	16.20	0.1	681	0.01%
2023/07/26	0	0.00	2	16.50	16.30	-2	674	-0.30%
2023/07/21	0	0.00	2	15.05	15.10	-2	656	-0.30%
2023/07/20	0	15.15	2	15.05	15.05	-2	661	-0.30%
2023/07/18	0	0.00	13.5	15.23	15.00	-13.5	664	-2.03%
2023/07/14	0	15.15	0	0.00	15.30	0	661	0.00%
2023/07/13	1	15.15	5	15.17	15.10	-4	662	-0.60%
2023/07/10	2	15.25	2	15.20	15.20	0	672	0.00%
2023/07/07	1	15.35	3	15.35	15.40	-2	702	-0.28%
2023/07/06	4	15.88	0	0.00	15.80	4	725	0.55%
2023/07/05	0	0.00	7	15.95	15.95	-7	722	-0.97%
2023/07/04	1	15.90	0	0.00	15.95	1	723	0.14%
2023/07/03	11	15.99	0	0.00	16.05	11	724	1.52%
2023/06/30	0	0.00	1	15.40	15.80	-1	728	-0.14%
2023/06/29	2	15.30	1	15.35	15.45	1	727	0.14%
2023/06/28	2	15.45	0	0.00	15.40	2	725	0.28%
2023/06/27	1.3	15.86	1.8	15.99	15.75	-0.5	720	-0.07%
2023/06/26	0	0.00	1	17.15	16.50	-1	713	-0.14%
2023/06/21	2	17.30	1	17.35	17.30	1	722	0.14%
2023/06/20	0	0.00	3	16.98	17.60	-3	726	-0.41%
2023/06/19	0	0.00	4	17.10	16.90	-4	718	-0.56%
2023/06/16	4	17.03	1	17.20	17.00	3	717	0.42%
2023/06/15	2	16.93	0	0.00	16.95	2	708	0.28%
2023/06/14	1	17.00	0	0.00	17.15	1	702	0.14%
2023/06/12	1	16.95	0	0.00	16.95	1	695	0.14%
2023/06/08	1.3	16.70	0	0.00	16.85	1.3	683	0.18%
2023/06/07	2	17.55	5	17.55	17.55	-3	662	-0.45%
2023/06/06	3.5	17.74	1	17.75	17.55	2.5	655	0.38%
2023/06/05	3	17.85	20	17.82	18.05	-17	642	-2.65%
2023/06/02	21	18.02	7.2	18.34	18.55	13.8	607	2.27%
2023/06/01	15	16.78	2	16.85	16.90	13	539	2.41%
2023/05/31	4	16.63	7	16.81	17.20	-3	521	-0.58%
2023/05/30	19	16.89	7	16.74	16.75	12	500	2.40%
2023/05/29	6	16.88	6.1	17.03	17.35	-0.1	438	-0.02%
2023/05/26	1	15.70	20	15.08	15.80	-19	399	-4.76%
2023/05/25	1	14.35	0	0.00	14.40	1	358	0.28%
2023/05/19	0	0.00	3	14.25	14.20	-3	360	-0.83%
2023/05/17	2	14.25	0	0.00	14.15	2	354	0.56%
2023/05/15	0	0.00	44	14.02	14.30	-44	347	-12.66%
2023/05/11	0.1	13.75	0	0.00	13.70	0.1	348	0.03%
2023/05/08	0.1	13.70	0	0.00	13.75	0.1	359	0.01%
2023/05/05	3	13.85	0	0.00	13.90	3	374	0.80%
2023/05/04	0	0.00	0	14.00	14.00	0	379	0.00%
2023/05/03	0.2	13.85	2	13.80	13.90	-1.8	380	-0.47%
2023/05/02	3	13.85	0	0.00	13.80	3	383	0.78%
2023/04/27	1	13.75	0	13.68	13.75	1	382	0.26%
2023/04/26	0.1	13.81	0	0.00	13.80	0.1	381	0.02%
2023/04/25	1.1	14.14	0	0.00	13.85	1.1	381	0.28%
2023/04/24	0.1	14.35	1	14.30	14.25	-0.9	377	-0.24%
2023/04/21	0	14.17	0	0.00	14.20	0	376	0.00%
2023/04/20	3	14.23	0	0.00	14.15	3	373	0.80%
2023/04/19	0	0.00	6	14.38	14.40	-6	373	-1.61%
2023/04/18	4	14.20	1	14.30	14.30	3	375	0.80%
2023/04/17	0.3	14.30	5	14.02	14.20	-4.7	385	-1.22%
2023/04/14	2	14.35	3	14.25	14.30	-1	388	-0.26%
2023/04/13	20	14.65	0	0.00	14.45	20	383	5.21%
2023/04/12	5	14.93	0	0.00	14.70	5	378	1.32%
2023/04/11	0	0.00	6	14.23	14.50	-6	348	-1.72%
2023/04/10	0	13.80	0	0.00	13.80	0	325	0.00%
2023/04/07	1	13.90	1	13.90	13.65	0	323	0.00%
2023/03/31	2	13.75	0	0.00	13.75	2	318	0.63%
2023/03/30	0	13.95	0	0.00	14.00	0	310	0.00%
2023/03/28	5	13.93	0	0.00	13.95	5	309	1.62%
2023/03/27	3	14.10	5	14.15	14.15	-2	304	-0.66%
2023/03/24	0	14.40	0	0.00	14.30	0	300	0.00%
2023/03/22	1	13.60	0	0.00	13.70	1	269	0.37%
2023/03/21	2	13.40	0	0.00	13.50	2	272	0.73%
2023/03/20	0	13.40	0	0.00	13.40	0	273	0.00%
2023/03/15	2	13.65	0	0.00	13.55	2	466	0.43%
2023/03/14	1	13.40	0	0.00	13.40	1	468	0.21%
2023/03/10	0	13.95	0	0.00	13.40	0	474	0.00%
2023/03/09	0	14.05	0	0.00	13.65	0	478	0.00%
2023/03/08	5	13.75	0	0.00	13.85	5	480	1.04%
2023/03/07	0	14.05	1	14.10	14.00	-1	497	-0.20%
2023/03/06	0	13.45	1	13.60	13.75	-1	487	-0.21%
2023/03/03	0	0.00	1	13.35	13.40	-1	483	-0.21%
2023/03/02	0	13.45	0	0.00	13.25	0	484	0.00%
2023/02/24	0.1	13.55	0	0.00	13.45	0.1	486	0.02%
2023/02/23	0	13.60	0	0.00	13.40	0	486	0.00%
2023/02/20	1	13.55	0	0.00	13.50	1	483	0.21%
2023/02/17	2	13.45	0	0.00	13.45	2	482	0.41%
2023/02/13	0	13.65	0	0.00	13.20	0	486	0.00%
2023/02/10	3	13.37	1	13.35	13.40	2	493	0.41%
2023/02/07	0	0.00	2	13.05	13.10	-2	536	-0.37%
2023/02/06	1	13.35	0	0.00	13.15	1	558	0.18%
2023/02/01	0	12.85	0	0.00	12.75	0	555	0.00%
2023/01/17	0	12.40	0	0.00	12.25	0	551	0.00%
2023/01/11	0	12.75	0	0.00	12.70	0	545	0.00%
2023/01/10	0	12.58	0	0.00	12.65	0	545	0.00%
2023/01/06	0	0.00	0	12.55	12.65	0	543	0.00%
2023/01/04	0	12.25	0	0.00	12.00	0	531	0.01%
2022/12/30	2	12.20	0	12.30	12.20	2	525	0.38%
2022/12/29	0	0.00	4	12.43	12.30	-4	521	-0.77%
2022/12/28	0.1	12.85	1	12.60	12.60	-1	519	-0.18%
2022/12/27	1	12.90	0	0.00	12.80	1	516	0.19%
2022/12/26	0.1	12.90	0	0.00	12.85	0.1	516	0.01%
2022/12/19	0.1	13.10	0	0.00	12.95	0.1	524	0.01%
2022/12/16	0	0.00	1	13.05	13.00	-1	527	-0.19%
2022/12/13	0	0.00	3	12.92	12.90	-3	522	-0.57%
2022/12/09	1	12.95	1.2	13.00	12.85	-0.2	514	-0.03%
2022/12/08	1	13.01	2	13.00	12.85	-1	506	-0.19%
2022/12/07	18.1	14.16	13	14.15	13.35	5.1	485	1.05%
2022/12/06	0	0.00	4	14.10	14.10	-4	318	-1.25%
2022/12/05	0	0.00	5	14.40	14.35	-5	315	-1.59%
2022/12/02	2	14.50	0	0.00	14.45	2	310	0.64%
2022/11/30	0	0.00	4	14.25	14.05	-4	308	-1.30%
2022/11/29	5	14.44	3	14.20	14.00	2	303	0.66%
2022/11/28	0	0.00	5	13.90	14.00	-5	280	-1.78%
2022/11/25	0	0.00	10	13.94	13.85	-10	283	-3.52%
2022/11/22	2	14.05	0	0.00	14.05	2	304	0.66%
2022/11/18	1	14.35	3	14.42	14.45	-2	305	-0.65%
2022/11/17	5	14.25	0	0.00	14.30	5	306	1.63%
2022/11/16	0	0.00	1	14.20	14.15	-1	308	-0.33%
2022/11/15	1	14.10	0	14.30	14.15	1	314	0.32%
2022/11/14	0	0.00	0	14.85	14.25	0	315	0.00%
2022/11/11	3	14.35	3	14.25	14.25	0	314	0.00%
2022/11/10	1	14.30	4	14.30	14.30	-3	312	-0.96%
2022/11/09	4	14.35	0	14.55	14.30	4	321	1.23%
2022/11/08	1	14.35	0	0.00	14.30	1	321	0.31%
2022/11/04	2	14.58	5	14.88	14.80	-3	310	-0.97%
2022/11/01	0	0.00	5	14.43	14.45	-5	270	-1.85%
2022/10/28	0.1	13.45	0	0.00	13.00	0.1	463	0.02%
2022/10/25	1	13.90	0	0.00	13.75	1	522	0.19%
2022/10/21	0	14.20	0	0.00	13.80	0	546	0.00%
2022/10/17	0.1	14.20	0	0.00	14.20	0.1	551	0.01%
2022/10/11	0.1	15.20	0	0.00	15.00	0.1	549	0.01%
2022/10/04	0	0.00	5	15.60	15.70	-5	582	-0.86%
2022/09/30	0.1	15.25	0	0.00	15.25	0.1	582	0.01%
2022/09/28	0.1	15.10	0	0.00	14.85	0.1	583	0.01%
2022/09/26	0	16.00	0	0.00	15.45	0	581	0.00%
2022/09/15	0	0.00	0	17.15	17.05	0	575	0.00%
2022/09/08	0	16.60	0	0.00	16.85	0	589	0.00%
2022/09/01	2	17.90	1	17.95	17.75	1	584	0.17%
2022/08/31	22	18.45	22	18.28	17.85	0	586	0.00%
2022/08/24	1	17.50	1	17.80	17.70	0	633	0.00%
2022/08/23	0	17.95	1	17.60	17.75	-1	631	-0.16%
2022/08/22	0	0.00	2	17.95	17.60	-2	628	-0.32%
2022/08/17	1	17.60	0	0.00	17.55	1	658	0.15%
2022/08/16	0	0.00	1	17.60	17.70	-1	656	-0.15%
2022/08/12	0	0.00	0	17.60	17.30	0	643	0.00%
2022/08/11	1	17.25	0	0.00	17.15	1	642	0.16%
2022/08/10	0	17.75	2	17.60	17.60	-2	637	-0.31%
2022/08/09	1	16.95	1	17.25	17.30	0	632	0.00%
2022/08/08	4	17.13	1	17.05	17.00	3	627	0.48%
2022/08/05	1	18.40	45	17.99	17.80	-44	615	-7.15%
2022/08/04	75	18.49	28	18.75	18.20	47	573	8.19%
2022/08/03	0	0.00	3	17.30	17.60	-3	397	-0.75%
2022/08/02	0	0.00	2	16.15	16.00	-2	372	-0.54%
2022/08/01	6	17.18	1	16.60	16.50	5	370	1.35%
2022/07/29	0	0.00	1	16.95	16.95	-1	343	-0.29%
2022/07/28	0.1	15.70	0	0.00	15.45	0.1	319	0.02%
2022/07/27	1	15.80	0	0.00	15.70	1	319	0.31%
2022/07/26	0.1	16.00	0	0.00	15.70	0.1	319	0.02%
2022/07/25	0.1	16.35	0	0.00	16.05	0.1	318	0.02%
2022/07/15	1	16.00	0	0.00	15.80	1	330	0.30%
2022/07/14	0	0.00	0	16.35	16.35	0	324	-0.01%
2022/07/12	0	16.10	0	0.00	14.90	0	303	0.00%
2022/07/08	1	16.05	0	0.00	16.15	1	306	0.33%
2022/07/01	0.1	16.80	0	0.00	15.90	0.1	336	0.03%
2022/06/14	0	0.00	7	19.11	19.30	-7	372	-1.88%
2022/06/09	0	19.90	0	0.00	20.10	0	376	0.00%
2022/06/07	2	21.13	19.4	21.18	20.60	-17.4	358	-4.84%
2022/06/02	1	19.45	0	0.00	19.40	1	305	0.33%
2022/05/31	3	19.47	0	19.65	19.30	3	313	0.95%
2022/05/30	2	19.55	0	19.55	19.60	2	326	0.61%
2022/05/27	2	19.45	0	0.00	19.55	2	329	0.61%
2022/05/26	2	19.78	0	0.00	19.50	2	335	0.60%
2022/05/25	3	18.83	0	0.00	19.80	3	310	0.97%
2022/05/20	2	18.15	0	0.00	18.05	2	309	0.65%
2022/05/18	2	18.80	0.1	18.60	18.40	1.9	317	0.61%
2022/05/16	0.1	17.60	0	0.00	17.30	0.1	321	0.04%
2022/05/13	0	0.00	6	17.45	17.35	-6	324	-1.85%
2022/05/12	0	0.00	2	17.50	17.25	-2	326	-0.61%
2022/05/11	0	18.00	0	0.00	17.90	0	326	0.00%
2022/05/09	0	19.50	0	0.00	17.70	0	332	0.00%
2022/05/05	0	18.80	0	0.00	18.75	0	334	0.00%
2022/05/04	0	19.00	0	0.00	18.80	0	335	0.00%
2022/04/29	0	19.50	0.1	19.00	18.35	-0.1	344	-0.03%
2022/04/28	1	18.20	0	0.00	18.20	1	349	0.29%
2022/04/27	0.1	18.40	0	0.00	18.15	0.1	351	0.03%
2022/04/25	0.1	19.20	2	19.35	19.00	-1.9	348	-0.54%
2022/04/22	0	0.00	3	20.03	20.00	-3	346	-0.87%
2022/04/21	0	20.20	1	20.30	20.30	-1	351	-0.28%
2022/04/19	0	0.00	0.2	20.16	19.95	-0.2	364	-0.04%
2022/04/15	5	20.00	0	20.20	20.10	5	368	1.36%
2022/04/14	20	20.40	40.8	20.35	20.20	-20.8	379	-5.50%
2022/04/13	0	20.70	0	0.00	20.35	0	382	0.00%
2022/04/12	0.1	20.40	0	0.00	20.30	0.1	400	0.02%
2022/04/11	1	20.70	0	0.00	20.55	1	428	0.23%
2022/04/08	1	20.75	1	20.75	20.80	0	448	0.00%
2022/04/07	0	21.40	26.5	21.28	20.80	-26.5	453	-5.83%
2022/04/06	0	0.00	2	21.35	21.60	-2	444	-0.45%
2022/03/30	0	21.30	0	0.00	21.25	0	486	0.00%
2022/03/29	0	21.35	0	0.00	21.05	0	526	0.00%
2022/03/24	0	0.00	13	21.92	22.10	-13	591	-2.20%
2022/03/23	0	22.00	0	0.00	21.95	0	626	0.00%
2022/03/22	0	0.00	1	21.90	21.95	-1	692	-0.14%
2022/03/21	0	22.00	0	21.95	21.85	0	704	0.00%
2022/03/17	1	21.20	0	0.00	21.25	1	757	0.13%
2022/03/15	3	21.15	0	0.00	21.00	3	767	0.39%
2022/03/14	3	21.65	0	0.00	21.70	3	774	0.39%
2022/03/09	0	22.00	3	21.75	21.75	-3	821	-0.37%
2022/03/08	0	0.00	7	22.16	21.60	-7	839	-0.83%
2022/03/07	2	22.45	0	0.00	22.35	2	871	0.23%
2022/03/04	3	23.55	0	0.00	23.40	3	932	0.32%
2022/03/03	3	23.67	0	0.00	23.90	3	1,020	0.29%
2022/03/02	0	23.85	1	24.25	24.15	-1	1,094	-0.09%
2022/03/01	0	0.00	17	24.09	24.05	-17	1,204	-1.41%
2022/02/24	4	23.35	2	23.15	23.10	2	1,295	0.15%
2022/02/22	1	23.60	0	0.00	23.40	1	1,316	0.08%
2022/02/21	0	24.15	0	0.00	24.15	0	1,340	0.00%
2022/02/18	6	24.13	4	24.20	24.15	2	1,344	0.15%
2022/02/17	0	23.65	0	0.00	23.60	0	1,342	0.00%
2022/02/14	4.5	22.75	0	0.00	23.10	4.5	1,351	0.33%
2022/02/11	14	23.44	0	0.00	23.50	14	1,357	1.03%
2022/02/10	2	23.45	0	0.00	23.45	2	1,365	0.15%
2022/02/09	0	0.00	1	23.70	23.75	-1	1,368	-0.07%
2022/02/08	0	0.00	1	23.25	23.40	-1	1,376	-0.07%
2022/02/07	0	0.00	3	22.12	22.75	-3	1,377	-0.22%
2022/01/26	3	21.70	0	0.00	21.70	3	1,387	0.22%
2022/01/25	2	22.05	1	22.05	21.70	1	1,403	0.07%
2022/01/24	3	22.07	0	0.00	22.10	3	1,417	0.21%
2022/01/21	1	22.80	2	22.95	22.85	-1	1,448	-0.07%
2022/01/20	3	23.27	1	23.50	23.45	2	1,461	0.14%
2022/01/19	1	23.20	0	0.00	23.55	1	1,481	0.07%
2022/01/14	1	22.85	1	22.85	22.80	0	1,550	0.00%
2022/01/13	3	23.47	0	0.00	23.15	3	1,550	0.19%
2022/01/12	1	23.80	0	0.00	23.80	1	1,551	0.07%
2022/01/11	0	0.00	4	24.30	24.20	-4	1,549	-0.26%
2022/01/10	1	24.45	0	0.00	24.45	1	1,547	0.06%
2022/01/07	8	24.76	6	24.53	24.50	2	1,547	0.13%
2022/01/06	5	25.31	2	25.45	25.15	3	1,537	0.20%
2022/01/05	20	25.62	2	25.43	25.30	18	1,535	1.17%
2022/01/04	10	26.44	4	26.04	26.05	6	1,517	0.40%
2022/01/03	2	25.70	20.1	26.31	26.45	-18.1	1,490	-1.21%
2021/12/30	3	25.93	0	0.00	25.95	3	1,471	0.20%
2021/12/29	4	26.10	5	26.22	26.15	-1	1,464	-0.07%
2021/12/28	9	25.82	5	25.90	25.70	4	1,457	0.28%
2021/12/27	22	26.41	14	26.18	26.15	8	1,450	0.55%
2021/12/24	13.7	26.37	11	26.49	26.15	2.7	1,451	0.19%
2021/12/23	16	27.25	6	26.92	26.65	10	1,428	0.70%
2021/12/22	6	26.71	37	26.67	26.90	-31	1,397	-2.22%
2021/12/21	8	26.67	1	26.55	26.25	7	1,369	0.51%
2021/12/20	3	26.58	16	26.74	26.45	-13	1,350	-0.96%
2021/12/17	49	26.57	1	26.40	26.80	48	1,342	3.58%
2021/12/16	17	26.30	15	26.93	26.95	2	1,308	0.15%
2021/12/15	4	25.41	9	25.72	25.50	-5	1,243	-0.40%
2021/12/14	7	25.36	3	25.47	25.20	4	1,263	0.32%
2021/12/13	3	25.45	34	25.73	25.80	-31	1,238	-2.50%
2021/12/10	2	24.60	1	24.70	24.50	1	1,211	0.08%
2021/12/09	3	24.97	3	25.00	24.85	0	1,211	0.00%
2021/12/08	1	24.70	0	0.00	24.85	1	1,208	0.08%
2021/12/07	8	24.78	5	25.10	24.60	3	1,201	0.25%
2021/12/06	22	25.20	7	25.20	25.20	15	1,188	1.26%
2021/12/03	8	25.18	5	25.00	25.10	3	1,175	0.26%
2021/12/02	27	24.75	3	24.73	24.50	24	1,167	2.06%
2021/12/01	15	25.64	7	25.44	25.45	8	1,157	0.69%
2021/11/30	19	26.30	10	26.50	26.20	9	1,125	0.80%
2021/11/29	20	25.63	42	25.80	26.60	-22	1,063	-2.07%
2021/11/26	48	25.44	31	25.30	25.35	17	982	1.73%
2021/11/25	30.1	24.71	7	25.06	24.95	23.1	905	2.55%
2021/11/24	2	24.83	4	25.05	25.05	-2	795	-0.25%
2021/11/23	0	22.90	5	22.75	22.80	-5	706	-0.71%
2021/11/22	0	0.00	5	22.75	23.15	-5	707	-0.71%
2021/11/19	2	23.10	0	0.00	22.75	2	708	0.28%
2021/11/18	0	0.00	5	23.22	23.45	-5	694	-0.72%
2021/11/17	1	22.70	0	0.00	22.75	1	678	0.15%
2021/11/15	0	0.00	5	22.82	22.75	-5	690	-0.72%
2021/11/12	4	22.62	2	22.45	22.30	2	708	0.29%
2021/11/11	0	22.62	4	22.80	22.60	-4	712	-0.56%
2021/11/10	2	22.63	0	0.00	22.65	2	735	0.27%
2021/11/09	5	22.93	4	23.10	22.90	1	744	0.13%
2021/11/08	1	22.45	0	0.00	22.30	1	749	0.13%
2021/11/05	1	22.25	1	22.40	22.15	0	767	0.00%
2021/11/04	5	23.35	9	23.24	22.95	-4	771	-0.52%
2021/11/03	1	23.10	11	22.59	23.05	-10	787	-1.27%
2021/11/02	5	23.09	6	23.45	22.75	-1	806	-0.12%
2021/11/01	10	23.84	4	23.75	23.75	6	807	0.74%
2021/10/29	10	23.90	5.1	24.03	23.90	4.9	806	0.61%
2021/10/28	1	23.40	1	23.50	23.25	0	791	0.00%
2021/10/27	9	22.85	5	23.07	23.00	4	787	0.51%
2021/10/26	4	22.44	2	22.93	23.25	2	776	0.26%
2021/10/25	1	21.95	2	21.93	21.95	-1	741	-0.13%
2021/10/20	1	21.35	1	21.45	21.45	0	807	0.00%
2021/10/18	1	20.20	0	0.00	20.15	1	886	0.11%
2021/10/12	0	0.00	0	20.45	20.20	0	1,129	0.00%
2021/10/05	1	20.40	0	0.00	20.40	1	1,723	0.06%
2021/10/04	2	19.85	6	19.66	19.50	-4	1,757	-0.23%
2021/10/01	4	20.61	5	20.97	20.40	-1	1,832	-0.05%
2021/09/30	1	21.45	1	21.65	21.60	0	1,906	0.00%
2021/09/29	3	21.45	2	21.30	21.50	1	2,033	0.05%
2021/09/27	4	23.00	2	22.80	22.85	2	2,429	0.08%
2021/09/24	2	23.00	0	0.00	22.90	2	2,445	0.08%
2021/09/23	0	0.00	4	22.30	22.05	-4	2,454	-0.16%
2021/09/22	14	22.16	0	0.00	22.00	14	2,507	0.56%
2021/09/17	2	23.00	8	23.56	22.75	-6	2,591	-0.23%
2021/09/16	1	22.45	2	22.30	22.35	-1	2,612	-0.04%
2021/09/15	5	22.44	1	22.55	22.15	4	2,637	0.15%
2021/09/14	4	22.55	0	0.00	22.45	4	2,648	0.15%
2021/09/13	4	22.85	4	22.48	22.85	0	2,670	0.00%
2021/09/10	3.1	22.82	2	23.10	22.85	1.1	2,670	0.04%
2021/09/09	2	23.05	0	0.00	23.20	2	2,667	0.07%
2021/09/08	1	22.95	1	23.10	22.55	0	2,668	0.00%
2021/09/07	6	22.88	54	23.03	23.00	-48	2,668	-1.80%
2021/09/06	3	24.67	0	0.00	23.75	3	2,659	0.11%
2021/09/02	1	25.05	1	25.10	25.05	0	2,663	0.00%
2021/09/01	0	0.00	2	25.80	25.35	-2	2,661	-0.08%
2021/08/31	1	25.50	1	25.15	25.10	0	2,655	0.00%
2021/08/27	2	25.55	0	0.00	25.30	2	2,729	0.07%
2021/08/26	0	0.00	7	25.39	25.90	-7	2,746	-0.25%
2021/08/25	0	0.00	1	25.65	25.40	-1	2,742	-0.04%
2021/08/24	0	0.00	1	25.25	24.70	-1	2,736	-0.04%
2021/08/23	2	24.55	4	24.63	24.80	-2	2,729	-0.07%
2021/08/20	3	23.85	3	23.72	23.75	0	2,720	0.00%
2021/08/19	1	23.55	1	23.60	23.35	0	2,707	0.00%
2021/08/18	8	22.91	11	23.52	23.65	-3	2,701	-0.11%
2021/08/17	6	23.57	10	23.30	22.80	-4	2,686	-0.15%
2021/08/16	5	23.42	7	23.76	24.20	-2	2,675	-0.07%
2021/08/13	2	25.48	36	25.10	24.30	-34	2,651	-1.28%
2021/08/12	2	26.15	3	25.82	25.70	-1	2,634	-0.04%
2021/08/11	11	25.63	5	26.07	25.80	6	2,627	0.23%
2021/08/10	8	27.20	6	27.24	27.00	2	2,623	0.08%
2021/08/09	4	27.71	4	27.81	27.30	0	2,620	0.00%
2021/08/06	4	28.41	4	28.60	28.25	0	2,613	0.00%
2021/08/05	8	28.08	5	28.45	28.00	3	2,601	0.12%
2021/08/04	4	27.93	5	28.04	27.70	-1	2,612	-0.04%
2021/08/03	26	27.60	5	28.30	27.55	21	2,613	0.80%
2021/08/02	14	28.09	5	27.80	27.95	9	2,605	0.35%
2021/07/30	6	27.85	1	28.20	27.35	5	2,603	0.19%
2021/07/29	12	27.40	9	28.00	28.20	3	2,605	0.12%
2021/07/28	10	26.98	14	25.82	26.90	-4	2,609	-0.15%
2021/07/27	24	28.46	5	27.52	27.25	19	2,623	0.72%
2021/07/26	6	28.66	16	29.09	29.20	-10	2,607	-0.38%
2021/07/23	30.1	28.67	2	28.75	28.25	28.1	2,608	1.08%
2021/07/22	8	30.00	9	30.09	29.40	-1	2,571	-0.04%
2021/07/21	11	29.94	27	30.01	29.65	-16	2,550	-0.63%
2021/07/20	8	30.60	18.1	29.81	29.70	-10.1	2,509	-0.40%
2021/07/19	28	29.72	27	29.68	30.25	1	2,438	0.04%
2021/07/16	9	28.24	15	28.66	28.30	-6	2,391	-0.25%
2021/07/15	6	27.88	6	27.96	28.10	0	2,391	0.00%
2021/07/14	20	28.07	19	28.10	27.85	1	2,382	0.04%
2021/07/13	86	31.03	123.5	30.86	29.90	-37.5	2,347	-1.60%	大賣/
2021/07/12	54	29.89	56	30.30	31.20	-2	2,112	-0.09%
2021/07/09	12	28.45	3	28.58	28.40	9	1,919	0.47%
2021/07/08	30	29.34	43	29.29	28.90	-13	1,941	-0.67%
2021/07/07	9.5	28.81	17.3	28.54	28.30	-7.7	1,965	-0.39%
2021/07/06	79	28.46	14	28.77	27.85	65	2,151	3.02%
2021/07/05	96.3	28.60	63.2	29.31	29.65	33.1	2,346	1.41%
2021/07/02	11	26.15	30	26.59	27.25	-19	2,098	-0.91%
2021/07/01	2	24.95	1	24.80	24.80	1	2,041	0.05%
2021/06/30	10.2	25.31	12	25.31	25.20	-1.8	2,061	-0.09%
2021/06/29	16	25.74	3	26.40	25.65	13	2,060	0.63%
2021/06/28	29	25.65	26.6	26.03	25.60	2.4	2,010	0.12%
2021/06/25	4.2	24.27	11	24.37	24.40	-6.8	1,935	-0.35%
2021/06/24	18	23.21	0	0.00	22.95	18	1,924	0.94%
2021/06/23	3	22.08	12	22.10	22.25	-9	1,907	-0.47%
2021/06/22	15	22.35	3	21.62	22.10	12	1,904	0.63%
2021/06/21	3	20.53	1	20.20	20.90	2	1,897	0.11%
2021/06/17	1	20.85	1	21.00	20.85	0	1,997	0.00%
2021/06/16	1	20.65	9	21.01	20.70	-8	2,052	-0.39%
2021/06/11	2	20.80	20	20.90	20.95	-18	2,234	-0.81%
2021/06/10	0	0.00	2	21.08	21.15	-2	2,253	-0.09%
2021/06/09	1	20.65	0	0.00	20.70	1	2,299	0.04%
2021/06/08	2	20.75	0	0.00	20.85	2	2,307	0.09%
2021/06/07	20	21.12	1	21.15	20.90	19	2,318	0.82%
2021/06/04	7	22.06	1	21.70	21.55	6	2,319	0.26%
2021/06/03	0	0.00	0.7	21.45	21.45	-0.7	2,254	-0.03%
2021/06/02	2	19.60	0	0.00	19.50	2	2,240	0.09%
2021/05/31	4	20.18	2.1	20.30	20.15	1.9	2,247	0.09%
2021/05/28	4	20.18	3	20.22	20.20	1	2,266	0.04%
2021/05/27	2	19.50	4	19.85	19.90	-2	2,296	-0.09%
2021/05/26	0	21.00	0	0.00	19.85	0	2,317	0.00%
2021/05/25	8	19.90	1	20.00	19.60	7	2,369	0.30%
2021/05/24	4	19.45	1	19.80	19.55	3	2,389	0.13%
2021/05/20	2	18.68	1	18.40	18.40	1	2,435	0.04%
2021/05/19	6	18.53	8	18.51	18.70	-2	2,460	-0.08%
2021/05/18	3	17.58	3	18.15	18.10	0	2,486	0.00%
2021/05/17	2	18.75	5	17.64	17.00	-3	2,485	-0.12%
2021/05/14	2	19.20	0	0.00	18.75	2	2,483	0.08%
2021/05/13	1	18.25	3	17.97	18.85	-2	2,482	-0.08%
2021/05/12	2	18.30	0	0.00	18.30	2	2,496	0.08%
2021/05/11	6	20.70	1	21.50	20.30	5	2,485	0.20%
2021/05/10	6	22.09	0	0.00	21.85	6	2,502	0.24%
2021/05/07	0	0.00	1	22.80	22.90	-1	2,539	-0.04%
2021/05/06	1	22.20	3	22.52	22.20	-2	2,586	-0.08%
2021/05/05	9	21.87	3	22.27	22.20	6	2,749	0.22%
2021/05/04	35	23.22	0	0.00	21.50	35	2,867	1.22%
2021/05/03	7.5	24.01	14	23.56	23.30	-6.5	3,004	-0.22%
2021/04/29	12	24.85	4	24.88	25.00	8	3,110	0.26%
2021/04/28	10	25.65	14	26.18	25.55	-4	3,137	-0.13%
2021/04/27	1	26.05	20	26.30	26.10	-19	3,139	-0.61%
2021/04/26	3	26.38	0	26.20	26.05	3	3,141	0.10%
2021/04/23	4	25.08	10	25.60	25.60	-6	3,129	-0.19%
2021/04/22	14	25.10	3	24.88	24.80	11	3,144	0.35%
2021/04/21	6	25.88	0	0.00	25.85	6	3,204	0.19%
2021/04/20	1	25.80	3	25.95	25.85	-2	3,243	-0.06%
2021/04/19	7	26.21	7	26.51	26.10	0	3,260	0.00%
2021/04/16	1	26.80	11.4	26.58	27.15	-10.4	3,321	-0.31%
2021/04/15	1	25.40	0	0.00	25.75	1	3,327	0.03%
2021/04/14	29	25.53	9	25.59	25.40	20	3,310	0.60%
2021/04/13	33	26.25	9	27.67	26.30	24	3,256	0.74%
2021/04/12	42	30.03	38.5	29.57	28.55	3.5	3,164	0.11%
2021/04/09	39	27.54	83	27.72	28.75	-44	2,902	-1.52%
2021/04/08	28	26.16	8	25.99	26.15	20	2,584	0.77%
2021/04/07	2	24.60	1	24.85	24.70	1	2,510	0.04%
2021/04/06	8	24.73	2	25.03	24.55	6	2,496	0.24%
2021/04/01	12.7	24.18	5	24.00	23.90	7.7	2,475	0.31%
2021/03/31	2	24.25	1	24.45	24.25	1	2,470	0.04%
2021/03/30	6	24.42	3.1	24.41	24.40	2.9	2,463	0.12%
2021/03/29	0	0.00	18	24.78	24.70	-18	2,447	-0.74%
2021/03/26	3	23.70	0.1	24.00	23.70	2.9	2,401	0.12%
2021/03/25	7	23.75	2	23.80	23.60	5	2,393	0.21%
2021/03/24	15	24.12	0	0.00	23.90	15	2,384	0.63%
2021/03/23	1	24.30	2	24.30	24.30	-1	2,364	-0.04%
2021/03/22	9	25.26	0	0.00	24.60	9	2,343	0.38%
2021/03/19	3	25.10	0	0.00	25.90	3	2,278	0.13%
2021/03/18	6.1	25.43	4	25.55	25.35	2.1	2,223	0.09%
2021/03/17	2.1	24.93	2	24.80	24.40	0.1	2,150	0.00%
2021/03/16	0	23.75	9	23.69	23.65	-9	2,047	-0.44%
2021/03/15	2	23.65	1	24.30	23.65	1	2,041	0.05%
2021/03/11	0	0.00	1	23.05	23.25	-1	1,981	-0.05%
2021/03/10	0	24.05	0	0.00	22.85	0	1,973	0.00%
2021/03/09	1	22.25	0	0.00	22.30	1	1,976	0.05%
2021/03/08	0	22.50	0	0.00	22.75	0	2,006	0.00%
2021/03/05	1	22.80	0	0.00	22.80	1	2,023	0.05%
2021/03/03	2	23.05	0	0.00	23.05	2	2,242	0.09%
2021/03/02	6	23.68	2	23.20	22.85	4	2,254	0.18%
2021/02/25	1	23.75	7	23.92	23.45	-6	2,217	-0.27%
2021/02/24	2	23.38	5	23.05	22.90	-3	2,187	-0.14%
2021/02/22	0	24.40	1	23.00	22.55	-1	2,126	-0.05%
2021/02/19	0	0.00	30	22.10	22.40	-30	2,109	-1.42%
2021/02/17	1	20.90	3	20.65	21.30	-2	2,049	-0.10%
2021/02/05	1	20.50	2	20.35	20.25	-1	2,028	-0.05%
2021/02/03	1	21.40	1	20.40	20.40	0	2,007	0.00%
2021/02/01	3	20.92	38	21.36	20.30	-35	1,959	-1.79%
2021/01/29	46	22.37	23	23.21	21.80	23	1,925	1.19%
2021/01/28	30	22.54	39	21.99	22.65	-9	1,872	-0.48%
2021/01/27	103	23.82	100	24.48	22.30	3	1,816	0.17%	大買/
2021/01/26	59	22.99	11.1	23.46	23.45	47.9	1,641	2.92%
2021/01/25	85.1	22.81	91	23.19	23.95	-5.9	1,500	-0.39%
2021/01/22	57	21.67	37	21.86	21.80	20	1,325	1.51%
2021/01/21	2	20.20	7	20.57	20.90	-5	1,190	-0.42%
2021/01/20	4	19.20	1	19.40	19.00	3	1,132	0.26%
2021/01/18	1	20.20	13	20.28	20.50	-12	1,110	-1.08%
2021/01/15	2	20.28	2	21.40	20.20	0	1,095	0.00%
2021/01/14	2	21.48	3	22.30	21.75	-1	1,067	-0.09%
2021/01/13	4	21.04	6	21.15	21.60	-2	987	-0.20%
2021/01/12	3	20.50	6	20.37	19.65	-3	928	-0.32%
2021/01/11	21	20.99	3	21.02	20.85	18	893	2.01%
2021/01/08	10	18.30	6	20.10	20.10	4	795	0.50%
2021/01/07	5	17.80	12	18.33	18.30	-7	738	-0.95%
2021/01/06	3	17.48	0	0.00	17.50	3	729	0.41%
2021/01/05	0	18.00	27	18.21	17.95	-27	719	-3.75%
2021/01/04	0	0.00	2	18.65	18.15	-2	704	-0.28%
2020/12/31	12	18.29	0	0.00	17.95	12	696	1.72%
2020/12/30	0.2	17.75	0	0.00	18.05	0.2	687	0.03%
2020/12/29	0	17.80	0	0.00	17.70	0	692	0.01%
2020/12/28	0.3	17.70	0	0.00	18.40	0.3	689	0.04%
2020/12/25	2	17.60	6	17.30	17.65	-4	666	-0.60%
2020/12/23	0	0.00	1	16.50	16.45	-1	667	-0.15%
2020/12/21	2	17.00	0	0.00	16.80	2	668	0.30%
2020/12/18	0	0.00	8	16.92	17.10	-8	668	-1.20%
2020/12/17	0	0.00	1	16.85	16.75	-1	664	-0.15%
2020/12/16	1	17.70	0	0.00	17.10	1	660	0.15%
2020/12/15	8	17.65	0	0.00	17.50	8	651	1.23%
2020/12/14	0	0.00	1	17.05	16.70	-1	638	-0.16%
2020/12/11	0	0.00	1	16.80	16.70	-1	638	-0.16%
2020/12/10	0	0.00	1	17.45	16.95	-1	633	-0.16%
2020/12/08	0	0.00	7	17.18	17.25	-7	608	-1.15%
2020/12/07	1	17.20	0	0.00	17.20	1	605	0.17%
2020/12/04	0	0.00	11	17.64	17.60	-11	597	-1.84%
2020/12/03	14	17.73	10	17.60	17.60	4	605	0.66%
2020/12/02	6	18.20	3	18.12	18.10	3	593	0.51%
2020/12/01	5	17.75	2	17.70	17.55	3	555	0.54%
2020/11/30	5	18.61	2	18.50	18.25	3	531	0.56%
2020/11/27	34	18.50	0	0.00	19.00	34	475	7.16%
2020/11/25	4	15.95	0	0.00	15.75	4	264	1.51%
2020/11/24	1	16.00	0	0.00	15.60	1	258	0.39%
2020/11/02	0	0.00	1	14.40	14.45	-1	291	-0.34%
2020/10/29	0	0.00	1	14.55	14.70	-1	297	-0.34%
2020/10/22	1	14.60	0	0.00	14.45	1	281	0.36%
2020/10/19	0.1	14.05	0	0.00	13.95	0.1	270	0.04%
2020/10/12	0	0.00	5	13.97	13.95	-5	290	-1.72%
2020/09/24	0	0.00	1	14.70	14.75	-1	311	-0.32%
2020/09/15	0	15.00	0	0.00	15.00	0	324	0.00%
2020/09/08	2	15.30	0	0.00	15.25	2	324	0.62%
2020/09/03	0	0.00	1	15.00	15.05	-1	315	-0.32%
2020/07/21	0	0.00	3	15.00	15.35	-3	517	-0.58%
2020/07/08	1	15.90	0	0.00	15.70	1	552	0.18%
2020/07/03	0	0.00	1	15.60	15.10	-1	526	-0.19%
2020/07/02	2	16.00	1	15.50	15.80	1	509	0.20%
2020/06/03	0	0.00	1	16.60	16.05	-1	530	-0.19%
2020/05/20	1	15.75	0	0.00	15.75	1	467	0.21%
2020/05/14	1	16.45	0	0.00	15.80	1	443	0.23%
2020/05/11	5	15.90	0	0.00	15.95	5	441	1.13%
2020/05/08	2	15.88	0	0.00	15.85	2	445	0.45%
2020/04/30	1	17.00	0	0.00	17.00	1	405	0.25%
2020/04/28	1	16.00	0	0.00	16.15	1	379	0.26%
2020/04/27	0	0.00	1	15.15	16.10	-1	379	-0.26%
2020/04/16	1	15.15	0	0.00	14.80	1	363	0.28%
2020/03/27	0	0.00	1	12.65	12.50	-1	683	-0.15%
2020/03/12	0	0.00	10	13.60	13.55	-10	750	-1.33%
2020/03/05	1	17.10	0	0.00	17.05	1	807	0.12%
2020/02/19	0	0.00	10	17.85	17.90	-10	962	-1.04%
2020/01/17	1	21.05	1	21.10	21.05	0	988	0.00%
2020/01/16	0	0.00	10	21.30	21.25	-10	993	-1.01%
2020/01/14	11	21.29	0	0.00	21.35	11	1,095	1.00%
2020/01/13	0	0.00	1	20.85	20.80	-1	1,092	-0.09%
2020/01/09	1	20.85	0	0.00	20.90	1	1,090	0.09%
2020/01/07	1	22.10	0	0.00	21.40	1	1,081	0.09%
2020/01/03	2	23.60	3	24.00	23.40	-1	1,041	-0.10%
2020/01/02	0	0.00	26	24.64	24.70	-26	993	-2.62%
2019/12/31	10	23.30	0	0.00	23.40	10	826	1.21%
2019/12/13	0	0.00	17	22.20	21.95	-17	882	-1.93%
2019/12/10	0	0.00	2	22.70	22.85	-2	838	-0.24%
2019/12/09	18	22.66	0	0.00	22.60	18	831	2.16%
2019/12/04	3	22.80	3	22.37	22.35	0	780	0.00%
2019/12/02	1	22.15	0	0.00	21.75	1	743	0.13%
2019/11/28	0	0.00	5	22.70	23.05	-5	713	-0.70%
2019/11/27	6	22.85	12	22.83	22.80	-6	686	-0.87%
2019/11/26	3	21.78	1	21.85	21.80	2	583	0.34%
2019/11/22	0	0.00	47	21.21	21.45	-47	555	-8.46%
2019/11/18	0	0.00	13	20.55	20.50	-13	507	-2.56%
2019/11/13	13	20.35	0	0.00	20.20	13	502	2.59%
2019/11/08	1	20.95	0	0.00	20.85	1	490	0.20%
2019/11/05	1	21.80	0	0.00	21.65	1	474	0.21%
2019/11/04	0	0.00	2	21.90	21.90	-2	475	-0.42%
2019/10/31	0	0.00	5	21.40	21.50	-5	466	-1.07%
2019/10/28	1	21.60	0	0.00	21.55	1	456	0.22%
2019/10/04	0	0.00	1	21.05	21.50	-1	298	-0.34%
2019/10/02	1	20.40	0	0.00	20.30	1	246	0.41%
2019/10/01	6	20.47	6	20.68	20.50	0	240	0.00%
2019/09/25	0	0.00	3	18.80	18.75	-3	166	-1.80%
2019/09/10	0	0.00	3	18.95	18.90	-3	157	-1.91%
2019/09/04	4	18.98	1	19.15	19.25	3	154	1.94%
2019/09/03	3	18.57	0	0.00	18.60	3	146	2.04%
2019/07/25	0	0.00	2	19.73	19.95	-2	173	-1.16%
2019/07/17	2	19.60	0	0.00	19.55	2	204	0.98%
2019/07/16	0	0.00	1	19.65	19.70	-1	208	-0.48%
2019/07/15	1	19.55	0	0.00	19.55	1	219	0.46%
2019/07/05	4	19.80	0	0.00	19.70	4	367	1.09%
2019/07/04	0	0.00	5	20.45	20.50	-5	366	-1.37%
2019/06/28	0.4	19.80	0	0.00	19.80	0.4	361	0.10%
2019/06/18	0	0.00	1	19.80	19.75	-1	378	-0.26%
2019/05/15	1	18.95	0	0.00	18.90	1	477	0.21%
2019/05/13	0	0.00	6	18.65	18.55	-6	478	-1.25%
2019/05/10	1	19.60	0	0.00	19.10	1	476	0.21%
2019/04/29	1	22.50	0	0.00	21.75	1	438	0.23%
2019/04/18	1	21.95	1	22.35	22.35	0	412	0.00%
2019/04/17	5	22.40	1	22.20	22.45	4	385	1.04%
2019/04/16	0	0.00	5	20.86	21.20	-5	277	-1.80%
2019/04/12	1	20.75	1	20.90	20.75	0	287	0.00%
2019/04/10	1	21.05	0	0.00	21.20	1	291	0.34%
2019/04/01	5	20.55	0	0.00	20.50	5	365	1.37%
2019/03/26	1	20.65	4	20.50	20.45	-3	383	-0.78%
2019/03/25	0	0.00	1	20.45	20.50	-1	385	-0.26%
2019/03/21	4	21.10	0	0.00	21.20	4	404	0.99%
2019/03/18	0	0.00	1	21.40	21.10	-1	501	-0.20%
2019/03/15	1	21.40	0	0.00	21.30	1	528	0.19%
2019/03/14	1	21.65	4	21.35	21.40	-3	561	-0.53%
2019/03/08	0	20.80	0	0.00	20.80	0	671	0.00%
2019/02/25	2	22.15	0	0.00	21.90	2	670	0.30%
2019/02/22	1	22.10	0	0.00	22.10	1	668	0.15%
2019/02/19	0	0.00	1	22.90	22.80	-1	657	-0.15%
2019/02/18	2	22.90	0	0.00	23.00	2	627	0.32%
2019/02/15	5	21.38	2	21.35	21.25	3	605	0.50%
2019/02/14	12	21.66	0	0.00	21.85	12	600	2.00%
2019/02/13	1	20.95	0	0.00	21.00	1	591	0.17%
2019/02/11	0	0.00	10	20.45	20.50	-10	589	-1.69%
2019/01/21	1	21.25	2	21.38	21.20	-1	614	-0.16%
2019/01/18	1	21.20	0	0.00	21.20	1	617	0.16%
2019/01/11	46	21.42	0	0.00	21.35	46	617	7.45%
2019/01/10	0	0.00	4	20.80	20.80	-4	606	-0.66%
2019/01/09	0	0.00	4	21.70	21.50	-4	602	-0.66%
2019/01/04	1	21.55	1	21.40	21.30	0	606	0.00%
2019/01/03	0	22.85	0	0.00	22.65	0	611	0.00%
2018/12/27	2	23.70	2	23.60	23.00	0	606	0.00%
2018/12/26	0	0.00	8	23.77	23.10	-8	589	-1.36%
2018/12/25	0	0.00	2	23.00	23.00	-2	543	-0.37%
2018/12/22	0	0.00	2	22.90	22.80	-2	531	-0.38%
2018/12/21	10	22.40	0	0.00	22.40	10	524	1.91%
2018/12/20	2	21.60	0	0.00	21.65	2	520	0.38%
2018/12/18	9	22.37	0	0.00	22.35	9	516	1.74%
2018/12/17	0	0.00	10	23.25	22.50	-10	512	-1.95%
2018/12/14	1	22.75	2	23.20	23.00	-1	506	-0.20%
2018/12/13	16	24.30	11	24.44	23.50	5	494	1.01%
2018/12/12	0	0.00	21	22.92	23.00	-21	418	-5.02%
2018/12/11	10	23.50	11	23.55	22.85	-1	409	-0.24%
2018/12/10	14	23.12	8	23.63	23.25	6	399	1.50%
2018/12/07	27	23.48	10	23.20	23.10	17	373	4.55%
2018/12/06	11	23.24	12	23.39	22.30	-1	343	-0.29%
2018/12/05	6	22.92	7	22.81	22.70	-1	299	-0.33%
2018/12/04	0	0.00	1	21.35	21.75	-1	251	-0.40%
2018/12/03	1	19.80	0	0.00	19.80	1	263	0.38%
2018/11/29	3	18.95	0	0.00	18.95	3	321	0.93%
2018/11/28	10	19.20	0	0.00	19.20	10	329	3.04%
2018/11/27	0	0.00	2	19.00	19.25	-2	344	-0.58%
2018/11/26	0	0.00	1	19.10	19.00	-1	355	-0.28%
2018/11/23	1	19.00	2	19.40	18.80	-1	358	-0.28%
2018/11/20	2	19.20	0	0.00	19.05	2	377	0.53%
2018/10/30	0	0.00	1	15.55	15.95	-1	435	-0.23%
2018/10/29	0	0.00	2	16.20	15.70	-2	435	-0.46%
2018/10/26	1	16.40	0	0.00	16.20	1	435	0.23%
2018/10/25	0	0.00	4	17.40	16.50	-4	433	-0.92%
2018/10/24	0	0.00	2	18.45	18.15	-2	425	-0.47%
2018/10/12	0	0.00	4	18.58	18.80	-4	450	-0.89%
2018/10/11	6	18.87	0	0.00	18.80	6	438	1.37%
2018/10/09	1	20.85	0	0.00	20.85	1	425	0.23%
2018/10/08	0	0.00	2	21.40	21.30	-2	425	-0.47%
2018/09/19	1	24.60	0	0.00	24.50	1	439	0.23%
2018/09/12	10	25.00	0	0.00	24.75	10	442	2.26%
2018/09/11	0	0.00	1	25.60	25.45	-1	445	-0.22%
2018/09/10	0	0.00	1	25.20	24.90	-1	450	-0.22%
2018/09/07	0	0.00	3	26.33	26.00	-3	453	-0.66%
2018/09/06	1	27.20	3	26.55	27.00	-2	456	-0.44%
2018/09/04	2	26.43	0	0.00	26.25	2	496	0.40%
2018/09/03	3	26.57	2	26.43	26.25	1	489	0.20%
2018/08/31	0	0.00	1	26.45	26.30	-1	477	-0.21%
2018/08/29	0	0.00	2	24.98	25.10	-2	486	-0.41%
2018/08/28	0	0.00	1	23.85	24.25	-1	488	-0.20%
2018/08/23	1	22.30	0	0.00	22.35	1	524	0.19%
2018/08/21	7	22.96	0	0.00	23.00	7	524	1.33%
2018/08/16	0	0.00	1	23.75	23.85	-1	542	-0.18%
2018/08/15	1	23.80	3	23.45	23.90	-2	548	-0.36%
2018/08/13	0	0.00	1	25.25	25.10	-1	582	-0.17%
2018/08/10	5	25.50	0	0.00	25.50	5	602	0.83%
2018/08/07	2	25.50	0	0.00	25.45	2	626	0.32%
2018/08/01	2	26.60	0	0.00	26.30	2	632	0.32%
2018/07/23	1	26.80	2	25.80	26.00	-1	662	-0.15%
2018/07/16	0	0.00	1	29.20	29.05	-1	671	-0.15%
2018/07/09	0	0.00	1	29.45	29.25	-1	670	-0.15%
2018/07/05	0	0.00	1	30.10	29.65	-1	666	-0.15%
2018/07/04	1	30.20	2	30.08	29.75	-1	667	-0.15%
2018/06/28	0	0.00	10	29.65	29.65	-10	672	-1.49%
2018/06/26	1	29.50	3	29.20	29.95	-2	676	-0.30%
2018/06/20	0	0.00	1	30.80	30.00	-1	679	-0.15%
2018/06/19	0	0.00	1	31.00	30.45	-1	691	-0.14%
2018/06/15	3	31.65	2	32.00	31.55	1	691	0.14%
2018/06/14	11	33.06	19	32.27	32.20	-8	699	-1.14%
2018/06/13	10	33.69	3	33.88	33.35	7	679	1.03%
2018/06/12	0	0.00	2	32.15	32.50	-2	615	-0.32%
2018/06/11	1	31.90	3	31.75	31.50	-2	596	-0.34%
2018/06/07	2	31.78	0	0.00	31.70	2	607	0.33%
2018/06/05	1	31.45	1	31.55	31.40	0	593	0.00%
2018/06/04	12	31.68	3	31.95	31.40	9	587	1.53%
2018/06/01	1	31.10	0	0.00	31.15	1	570	0.18%
2018/05/29	1	30.65	0	0.00	30.60	1	556	0.18%
2018/05/28	0	0.00	11	31.15	30.85	-11	552	-1.99%
2018/05/24	1	29.60	0	0.00	29.70	1	545	0.18%
2018/05/23	1	29.80	0	0.00	29.60	1	579	0.17%
2018/05/22	9	30.80	13	30.26	30.30	-4	609	-0.66%
2018/05/18	0	0.00	3	28.40	28.55	-3	574	-0.52%
2018/05/17	0	0.00	3	28.78	28.75	-3	561	-0.53%
2018/05/10	11	25.97	0	0.00	26.25	11	595	1.85%
2018/05/09	2	26.45	0	0.00	26.45	2	630	0.32%
2018/05/08	0	0.00	5	27.00	26.50	-5	643	-0.78%
2018/05/03	12	26.48	1	26.25	26.60	11	773	1.42%
2018/04/25	1	25.45	0	0.00	26.15	1	951	0.11%
2018/04/23	0	0.00	1	27.70	27.65	-1	981	-0.10%
2018/04/20	1	28.20	0	0.00	28.20	1	992	0.10%
2018/04/19	0	0.00	9	28.85	28.60	-9	1,000	-0.90%
2018/04/18	0	0.00	2	28.70	28.65	-2	1,003	-0.20%
2018/04/16	1	29.35	0	0.00	29.20	1	1,016	0.10%
2018/04/13	10	29.20	0	0.00	29.30	10	1,019	0.98%
2018/04/12	11	29.29	0	0.00	29.25	11	1,024	1.07%
2018/04/09	0	0.00	7	29.10	29.10	-7	1,044	-0.67%
2018/04/03	0	0.00	3	28.42	28.30	-3	1,040	-0.29%
2018/03/31	0	31.00	0	0.00	28.90	0	1,045	0.00%
2018/03/30	0	29.00	0	0.00	29.00	0	1,047	0.00%
2018/03/29	4	29.18	0	0.00	29.10	4	1,053	0.38%
2018/03/28	0	0.00	1	29.60	29.45	-1	1,054	-0.09%
2018/03/23	0	0.00	4	29.31	29.45	-4	1,059	-0.38%
2018/03/22	8	30.83	5	30.40	30.10	3	1,057	0.28%
2018/03/21	4	32.06	0	0.00	31.55	4	1,049	0.38%
2018/03/19	0	0.00	2	31.35	31.30	-2	1,079	-0.19%
2018/03/15	2	31.05	1	31.20	31.20	1	1,083	0.09%
2018/03/14	0	30.80	1	31.45	30.95	-1	1,081	-0.09%
2018/03/13	1	30.70	0	0.00	30.80	1	1,102	0.09%
2018/03/12	2	30.80	0	0.00	30.30	2	1,116	0.18%
2018/03/09	1	30.60	0	0.00	30.50	1	1,142	0.09%
2018/03/06	2	31.10	0	0.00	30.40	2	1,177	0.17%
2018/03/02	1	31.30	0	0.00	31.40	1	1,210	0.08%
2018/03/01	1	31.95	1	32.00	31.95	0	1,226	0.00%
2018/02/27	3	31.87	2	32.30	31.50	1	1,231	0.08%
2018/02/26	1	31.80	0	0.00	31.70	1	1,231	0.08%
2018/02/23	2	32.53	1	32.80	32.40	1	1,228	0.08%
2018/02/22	0	0.00	4	31.78	32.70	-4	1,216	-0.33%
2018/02/21	0	0.00	1	30.55	30.70	-1	1,184	-0.08%
2018/02/09	0	0.00	7	28.20	28.85	-7	1,203	-0.58%
2018/02/08	1	29.50	2	30.10	29.50	-1	1,203	-0.08%
2018/02/07	0	0.00	3	30.32	29.80	-3	1,210	-0.25%
2018/02/06	6	29.38	14	29.68	29.10	-8	1,248	-0.64%
2018/02/05	3	32.07	1	31.90	32.15	2	1,233	0.16%
2018/02/02	4	32.79	1	32.60	32.40	3	1,249	0.24%
2018/02/01	23	32.84	11	32.51	32.30	12	1,332	0.90%
2018/01/31	12	31.72	1	32.20	32.40	11	1,393	0.79%
2018/01/30	7	32.76	8	32.16	31.75	-1	1,401	-0.07%
2018/01/29	0	0.00	1	32.50	32.60	-1	1,401	-0.07%
2018/01/26	4	32.28	3	32.62	32.65	1	1,390	0.07%
2018/01/25	7	33.05	20	33.04	33.00	-13	1,353	-0.96%
2018/01/18	2	31.00	1	31.15	30.50	1	1,296	0.08%
2018/01/17	1	29.75	3	30.40	30.50	-2	1,307	-0.15%
2018/01/15	2	29.83	0	0.00	29.60	2	1,356	0.15%
2018/01/11	0	0.00	3	30.12	30.00	-3	1,394	-0.22%
2018/01/10	2	30.30	0	0.00	30.25	2	1,428	0.14%
2018/01/09	2	31.65	0	0.00	31.10	2	1,458	0.14%
2018/01/08	3	31.77	3	31.60	31.55	0	1,487	0.00%
2018/01/04	0	0.00	1	31.65	31.50	-1	1,571	-0.06%
2018/01/03	0	0.00	5	31.72	31.60	-5	1,678	-0.30%