盈正 (3628)-國泰-板橋券商分點個股進出

台股 » 個股 » 盈正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盈正

(3628)

可現股當沖

股價
50.5
漲跌
▼0.4
漲幅
-0.79%
成交量
472張
產業
上櫃其他電子類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盈正 (3628)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	50.00	0	0.00	50.50	0.1	252	0.02%
2024/04/17	2	51.05	2	50.90	50.90	0	245	0.00%
2024/04/16	1	47.80	1	48.30	48.60	0	234	0.00%
2024/04/15	0	50.00	1	49.45	49.60	-1	230	-0.43%
2024/04/12	0.1	48.55	1	48.80	50.10	-0.9	228	-0.39%
2024/04/11	1	48.61	1.2	49.70	48.55	-0.2	225	-0.07%
2024/04/10	2	50.85	6	50.30	50.10	-4	222	-1.80%
2024/04/09	0.1	50.30	0	0.00	50.00	0.1	220	0.02%
2024/04/08	5	50.50	10	50.16	50.20	-5	218	-2.28%
2024/04/03	3	51.67	3	51.43	51.30	0	211	0.00%
2024/03/29	0	0.00	1	48.00	47.60	-1	181	-0.55%
2024/03/28	1	47.60	1	48.10	47.60	0	179	0.00%
2024/03/26	1	49.30	2	49.18	49.10	-1	172	-0.58%
2024/03/25	3	49.30	6	50.03	48.70	-3	166	-1.80%
2024/03/22	1	48.95	2	50.08	49.15	-1	157	-0.65%
2024/03/21	1.1	47.49	2	47.90	47.45	-0.9	137	-0.69%
2024/03/20	6	48.09	8	48.29	47.80	-2	131	-1.52%
2024/03/19	1	45.65	0.2	46.25	45.65	0.9	114	0.74%
2024/03/18	10	46.98	5	48.19	47.05	5	106	4.67%
2024/03/15	4.2	47.11	7	47.24	47.60	-2.9	92	-3.08%
2024/03/14	0	0.00	1	45.65	45.35	-1	62	-1.61%
2024/03/13	0.2	42.38	0	0.00	41.95	0.2	43	0.47%
2024/03/12	0	42.30	0	0.00	42.20	0	43	0.02%
2024/03/11	0.1	42.43	0	0.00	42.15	0.1	43	0.15%
2024/03/08	0.2	42.14	0	0.00	41.80	0.2	43	0.51%
2024/03/07	0.2	42.30	0	0.00	42.10	0.2	44	0.51%
2024/03/06	0.1	42.57	0.2	42.40	42.25	-0.1	44	-0.29%
2024/03/05	1.2	42.15	0.6	42.40	42.25	0.6	44	1.40%
2024/03/04	3.5	42.22	1.2	42.10	42.10	2.3	45	4.98%
2024/03/01	0.2	42.16	0	0.00	42.25	0.2	46	0.38%
2024/02/29	1.2	41.92	1	42.05	42.15	0.2	46	0.48%
2024/02/27	1.2	42.12	0	0.00	41.90	1.2	46	2.69%
2024/02/26	2.2	41.86	0.9	42.00	41.95	1.3	46	2.88%
2024/02/23	0.7	42.29	0	0.00	42.15	0.7	45	1.48%
2024/02/22	0.1	42.39	0	0.00	42.35	0.1	44	0.30%
2024/02/21	3.4	42.04	1.9	42.33	42.20	1.5	43	3.43%
2024/02/20	1.7	42.49	1	42.65	42.35	0.8	42	1.81%
2024/02/19	0.2	42.61	0	0.00	42.50	0.2	43	0.56%
2024/02/16	0.6	42.56	1	42.20	42.45	-0.4	43	-0.99%
2024/02/15	0.2	43.87	0	0.00	43.15	0.2	40	0.42%
2024/02/05	0.5	43.13	0	0.00	43.15	0.5	40	1.14%
2024/02/02	0.3	43.45	0	0.00	43.30	0.3	40	0.83%
2024/02/01	0.1	43.29	0	0.00	43.25	0.1	40	0.33%
2024/01/31	0.2	43.68	0	0.00	43.40	0.2	40	0.58%
2024/01/30	0	44.10	0	0.00	43.80	0	40	0.12%
2024/01/29	0	43.80	0	0.00	43.80	0	41	0.03%
2024/01/25	0.5	43.06	0	0.00	43.40	0.5	40	1.15%
2024/01/24	0.2	43.15	0	0.00	43.35	0.2	40	0.42%
2024/01/23	0.3	43.15	0	0.00	43.00	0.3	41	0.61%
2024/01/22	0	43.35	0	0.00	43.20	0	41	0.03%
2024/01/19	0.1	43.13	0.3	43.15	43.20	-0.2	41	-0.58%
2024/01/18	0	42.82	0	43.15	43.05	0	41	0.07%
2024/01/17	2.3	42.86	0	43.00	42.85	2.3	41	5.40%
2024/01/16	0.1	43.32	0	0.00	43.25	0.1	41	0.13%
2024/01/15	2.5	43.19	2	43.18	43.65	0.6	41	1.36%
2024/01/12	1.5	43.27	1	43.40	43.30	0.5	41	1.31%
2024/01/11	0.7	43.42	1	43.50	43.35	-0.3	41	-0.69%
2024/01/09	0	0.00	1	43.95	43.95	-1	40	-2.46%
2024/01/08	1.1	44.15	0	0.00	44.15	1.1	40	2.59%
2024/01/05	2.1	43.56	0	0.00	43.60	2.1	41	4.91%
2024/01/03	3.2	43.46	0	0.00	43.50	3.2	42	7.63%
2024/01/02	0	43.55	0	0.00	43.45	0	42	0.06%
2023/12/29	0	43.60	0	0.00	43.40	0	42	0.02%
2023/12/28	0.2	43.69	0	0.00	43.50	0.2	42	0.54%
2023/12/27	0.1	44.00	0	0.00	43.55	0.1	42	0.28%
2023/12/26	0	43.55	0	0.00	43.40	0	42	0.02%
2023/12/25	1	43.30	0	0.00	43.30	1	42	2.37%
2023/12/22	0.1	43.50	0	0.00	43.30	0.1	42	0.24%
2023/12/21	1.1	43.41	0.7	43.60	43.40	0.3	42	0.75%
2023/12/20	0.1	43.60	0	0.00	43.55	0.1	42	0.33%
2023/12/19	1.2	43.36	0	0.00	43.50	1.2	42	2.83%
2023/12/18	0.1	43.75	0	0.00	43.60	0.1	41	0.24%
2023/12/14	0	0.00	0.1	43.85	43.50	-0.1	42	-0.12%
2023/12/13	0	0.00	0.1	43.75	43.50	-0.1	42	-0.23%
2023/12/12	0.2	43.98	0	0.00	43.70	0.2	43	0.37%
2023/12/07	0.2	43.71	5	43.45	43.40	-4.8	41	-11.38%
2023/12/06	1.1	43.86	0	0.00	43.60	1.1	41	2.77%
2023/12/05	0	43.95	0	0.00	43.85	0	41	0.07%
2023/12/04	0.1	43.99	0	0.00	44.15	0.1	41	0.33%
2023/12/01	0	44.20	2	44.05	43.95	-2	40	-4.88%
2023/11/30	0.2	43.46	0	0.00	43.55	0.2	40	0.50%
2023/11/29	1.9	43.43	2	43.40	43.30	-0.1	40	-0.33%
2023/11/16	1	43.00	0	0.00	42.90	1	42	2.34%
2023/11/14	1	40.40	0	0.00	40.75	1	41	2.43%
2023/11/13	0	0.00	1	40.35	40.35	-1	41	-2.43%
2023/11/10	0	40.50	0	0.00	40.35	0	41	0.07%
2023/11/08	0	40.70	0	0.00	40.60	0	45	0.04%
2023/11/07	0	0.00	1	40.30	40.30	-1	46	-2.17%
2023/11/03	1	40.00	0	0.00	39.80	1	48	2.05%
2023/11/01	0.1	40.20	0	0.00	39.80	0.1	49	0.10%
2023/10/31	0	40.15	0	0.00	39.90	0	50	0.02%
2023/10/27	0	40.30	0	0.00	40.20	0	51	0.03%
2023/10/26	1	40.35	0	0.00	40.30	1	52	1.92%
2023/10/24	0	40.00	0	0.00	40.20	0	52	0.02%
2023/10/20	0	40.83	0	0.00	40.35	0	54	0.05%
2023/10/17	0	0.00	1	40.85	40.85	-1	57	-1.74%
2023/10/16	1	40.80	0	0.00	40.70	1	59	1.68%
2023/10/13	1	41.40	0	0.00	40.80	1	62	1.64%
2023/10/04	3	41.77	1	42.10	41.90	2	74	2.67%
2023/10/03	3	42.48	0	42.00	42.15	3	76	3.91%
2023/10/02	0	0.00	2.1	41.70	42.10	-2.1	81	-2.53%
2023/09/27	0	0.00	0	42.50	41.45	0	84	-0.02%
2023/09/26	0	41.90	0	0.00	41.85	0	86	0.01%
2023/09/25	1	42.15	0	0.00	41.85	1	88	1.13%
2023/09/22	0	0.00	0	42.30	41.90	0	90	-0.01%
2023/09/21	0	0.00	0	42.50	41.35	0	92	-0.02%
2023/09/19	1	42.35	0	0.00	41.95	1	98	1.02%
2023/09/18	0	42.35	0	0.00	42.25	0	101	0.03%
2023/09/15	0	0.00	1	42.30	42.45	-1	103	-0.96%
2023/09/13	1.2	42.50	0.2	42.96	42.50	1	107	0.91%
2023/09/11	0	42.60	1	42.35	42.60	-1	115	-0.86%
2023/09/07	1	42.95	0	0.00	43.10	1	123	0.81%
2023/08/28	0	42.25	0	0.00	41.00	0	239	0.02%
2023/08/25	1	44.40	0	0.00	44.90	1	241	0.41%
2023/08/23	0	44.20	0	0.00	44.00	0	249	0.01%
2023/08/21	1	44.40	0	0.00	44.55	1	261	0.38%
2023/08/17	0	44.50	0	44.50	44.65	0	311	0.01%
2023/08/14	0	44.56	0	0.00	44.05	0	334	0.01%
2023/08/10	3	48.33	0	0.00	47.75	3	337	0.89%
2023/08/01	0	47.90	0	0.00	47.75	0	345	0.01%
2023/07/31	0	49.00	0	0.00	48.40	0	346	0.01%
2023/07/27	0	48.60	0	0.00	48.50	0	348	0.01%
2023/07/26	0	48.40	0	0.00	47.70	0	353	0.01%
2023/07/25	0	0.00	1	48.60	48.45	-1	354	-0.28%
2023/07/19	0	49.14	0	0.00	48.35	0	361	0.01%
2023/07/18	1	49.50	0	0.00	49.60	1	371	0.27%
2023/07/17	1	51.00	0	0.00	51.00	1	381	0.26%
2023/07/14	0.1	50.10	1	50.20	49.80	-0.9	388	-0.24%
2023/07/13	1	49.60	2	50.70	49.60	-1	392	-0.25%
2023/07/12	2	50.25	0	0.00	49.85	2	393	0.51%
2023/07/07	0.1	51.60	0	0.00	51.30	0.1	428	0.01%
2023/07/05	0	0.00	3	54.60	54.40	-3	427	-0.70%
2023/07/04	0	53.90	0.1	53.98	54.00	0	429	-0.01%
2023/06/30	2	54.00	13	54.33	54.40	-11	431	-2.55%
2023/06/29	0.1	53.40	0	0.00	53.60	0.1	430	0.02%
2023/06/28	0	54.00	0	0.00	53.40	0	432	0.00%
2023/06/27	2	55.05	2.1	54.92	54.20	-0.1	440	-0.01%
2023/06/26	0	0.00	0	56.30	56.00	0	445	-0.01%
2023/06/21	1	55.90	1	56.20	55.70	0	450	0.00%
2023/06/19	1	54.70	1	55.20	55.00	0	513	0.00%
2023/06/16	1.1	55.91	1	55.90	55.60	0.1	515	0.01%
2023/06/15	1	55.60	0	0.00	55.50	1	517	0.19%
2023/06/12	1	56.20	2	59.30	56.20	-1	509	-0.20%
2023/06/09	3	60.23	3.3	59.39	60.00	-0.3	493	-0.05%
2023/06/08	2	59.80	0	0.00	58.40	2	482	0.41%
2023/06/07	0.1	58.10	0	0.00	58.00	0.1	474	0.02%
2023/06/06	6	59.43	4	58.83	58.30	2	469	0.42%
2023/06/05	10	58.42	5	58.18	58.00	5	458	1.09%
2023/06/02	8	57.64	7	57.91	56.70	1	447	0.22%
2023/06/01	4	54.68	0	0.00	54.40	4	446	0.90%
2023/05/31	0	0.00	0	55.20	55.40	0	444	0.00%
2023/05/30	2	55.50	3.1	54.76	54.00	-1.1	440	-0.25%
2023/05/29	1	54.00	1	54.20	53.80	0	437	0.00%
2023/05/26	0	0.00	7	53.37	53.30	-7	435	-1.61%
2023/05/25	2	54.60	2.1	54.90	54.40	0	433	-0.01%
2023/05/24	3	55.13	3	54.77	55.50	0	427	0.00%
2023/05/23	8.1	55.83	8.1	55.73	56.00	0	414	0.01%
2023/05/19	3.1	52.15	1	52.70	52.40	2.1	376	0.56%
2023/05/18	0	0.00	2	51.30	51.60	-2	369	-0.54%
2023/05/17	0	0.00	1	50.50	50.20	-1	363	-0.28%
2023/05/16	1	48.00	2	48.80	49.55	-1	359	-0.28%
2023/05/11	5	48.90	0	0.00	47.75	5	356	1.40%
2023/05/09	1	48.85	0	0.00	47.70	1	352	0.28%
2023/05/04	1	51.20	1	51.30	51.50	0	343	0.00%
2023/05/02	0	0.00	1	51.50	51.40	-1	340	-0.29%
2023/04/25	3	48.20	0	0.00	48.65	3	330	0.91%
2023/04/24	0	49.45	0	0.00	49.05	0	325	0.00%
2023/04/21	1	49.20	8	51.03	49.45	-7	328	-2.13%
2023/04/20	8	52.63	3	53.23	52.00	5	316	1.58%
2023/04/19	2	51.70	2	52.40	51.30	0	303	0.00%
2023/04/18	0	0.00	3	50.77	50.30	-3	295	-1.01%
2023/04/13	1	50.60	15	51.49	50.50	-14	287	-4.87%
2023/04/12	7	53.24	6	52.69	53.10	1	274	0.36%
2023/04/11	1	50.80	2	50.55	50.70	-1	246	-0.41%
2023/04/10	0	0.00	2	49.70	49.55	-2	242	-0.83%
2023/04/07	0	0.00	1	49.60	49.10	-1	240	-0.42%
2023/04/06	0	0.00	0	50.00	49.35	0	238	-0.01%
2023/03/31	5	49.26	5	48.95	48.95	0	237	0.00%
2023/03/28	3	48.53	0	0.00	48.15	3	238	1.26%
2023/03/27	3	50.13	0	0.00	50.20	3	237	1.26%
2023/03/24	0	49.40	0	0.00	49.60	0	234	0.00%
2023/03/23	16.3	49.98	5	49.72	49.60	11.3	228	4.93%
2023/03/22	2	49.30	6	49.60	49.60	-4	193	-2.06%
2023/03/21	2	46.33	5	46.06	45.10	-3	176	-1.70%
2023/03/20	1	45.64	0	0.00	45.00	1	200	0.51%
2023/03/09	0	46.00	0	0.00	45.70	0	189	0.00%
2023/03/08	1	46.40	0	0.00	46.20	1	190	0.53%
2023/03/06	5	45.48	4	45.74	46.40	1	178	0.56%
2023/03/01	0	0.00	1	44.10	44.10	-1	147	-0.68%
2023/02/24	0	44.10	0	0.00	44.15	0	145	0.01%
2023/02/23	0.1	44.00	0	0.00	43.95	0.1	142	0.03%
2023/02/13	0	41.15	0	0.00	41.10	0	133	0.02%
2023/02/06	0	0.00	2	41.35	41.30	-2	134	-1.49%
2023/02/03	0	0.00	3	41.20	41.20	-3	134	-2.24%
2023/02/01	0	0.00	2	41.00	41.00	-2	132	-1.51%
2023/01/31	0	0.00	0	41.70	41.15	0	131	-0.04%
2023/01/30	0	0.00	0.2	41.05	41.05	-0.2	131	-0.14%
2023/01/12	0	0.00	1	41.00	40.35	-1	132	-0.76%
2023/01/11	3.1	41.91	0	0.00	41.00	3.1	131	2.34%
2023/01/04	0	0.00	0.3	44.35	44.30	-0.3	125	-0.22%
2022/12/22	0	0.00	1	44.35	43.70	-1	124	-0.81%
2022/12/20	0	43.70	1	44.60	43.70	-1	124	-0.79%
2022/12/19	2	45.45	3	45.70	44.55	-1	124	-0.81%
2022/12/16	2	45.00	2	45.00	45.00	0	116	0.00%
2022/12/15	5	44.04	0	0.00	44.10	5	110	4.52%
2022/12/14	1	44.45	4	44.39	44.45	-3	108	-2.76%
2022/12/13	5	43.15	3	42.97	42.45	2	102	1.95%
2022/12/12	11	46.05	15.1	45.19	44.20	-4.1	96	-4.21%
2022/12/09	2	42.70	1	43.35	41.90	1	68	1.46%
2022/12/05	0	40.85	0	0.00	40.75	0	71	0.01%
2022/12/02	0	40.15	0	0.00	40.45	0	72	0.04%
2022/11/30	0	0.00	0.2	40.00	40.25	-0.2	90	-0.17%
2022/11/29	0	37.80	0	0.00	37.65	0	131	0.01%
2022/11/25	0	37.55	0	0.00	37.30	0	150	0.03%
2022/11/24	0	0.00	10	37.46	37.35	-10	149	-6.68%
2022/11/18	0	38.50	0	0.00	37.65	0	156	0.00%
2022/11/17	1	38.05	0	40.00	38.30	1	156	0.64%
2022/11/16	0	0.00	1	38.80	38.05	-1	156	-0.64%
2022/11/15	10	38.74	1	38.60	38.50	9	156	5.76%
2022/11/14	0	0.00	0.3	40.00	38.60	-0.3	156	-0.20%
2022/11/11	0	38.40	1	39.35	38.70	-1	156	-0.63%
2022/11/09	0	0.00	1	38.05	38.40	-1	162	-0.62%
2022/11/04	0	0.00	0.1	38.00	37.00	-0.1	163	-0.04%
2022/11/03	0.1	38.80	1	35.70	37.25	-1	163	-0.58%
2022/10/31	0	0.00	0	37.00	35.00	0	165	-0.02%
2022/10/28	0	35.00	0	0.00	34.80	0	165	0.01%
2022/10/26	0	35.40	0	0.00	34.75	0	168	0.01%
2022/10/24	0	35.50	0	0.00	35.00	0	171	0.00%
2022/10/21	1	34.85	0	0.00	34.65	1	172	0.58%
2022/10/20	1	35.05	0.1	37.00	34.85	0.9	172	0.54%
2022/10/17	0.1	35.33	0	0.00	34.65	0.1	184	0.03%
2022/10/14	0	0.00	0.1	37.00	35.50	-0.1	185	-0.04%
2022/10/13	1	35.60	0.3	36.30	34.55	0.7	185	0.38%
2022/10/07	1	38.00	1	37.95	37.80	0	184	0.00%
2022/10/04	1	37.50	0	0.00	37.50	1	184	0.54%
2022/10/03	0	0.00	1	36.70	36.80	-1	184	-0.54%
2022/09/30	0	36.00	0	0.00	37.70	0	184	0.02%
2022/09/29	0	0.00	1	36.35	37.35	-1	184	-0.54%
2022/09/28	3	36.90	0	0.00	35.10	3	185	1.62%
2022/09/27	0	38.50	1	38.10	38.70	-1	184	-0.52%
2022/09/26	1	36.98	3	39.22	38.75	-2	183	-1.07%
2022/09/16	0	0.00	10	42.56	42.70	-10	193	-5.17%
2022/09/15	3	43.05	0	0.00	42.95	3	199	1.50%
2022/09/14	2	42.33	1	41.90	42.95	1	202	0.49%
2022/09/13	0	0.00	1	43.10	42.95	-1	201	-0.50%
2022/09/08	0	0.00	1	42.80	42.70	-1	202	-0.49%
2022/09/07	3.1	41.94	0	0.00	41.85	3.1	202	1.53%
2022/09/06	0	0.00	2	43.81	43.00	-2	197	-1.02%
2022/09/05	20	47.35	10	47.78	46.80	10	186	5.38%
2022/09/02	0	0.00	2	42.75	46.20	-2	144	-1.38%
2022/08/29	0	41.00	0	41.50	40.55	0	129	0.00%
2022/08/25	2	42.08	2	41.35	41.35	0	130	0.00%
2022/08/24	1	40.05	0	0.00	40.10	1	126	0.79%
2022/08/22	0	0.00	1	40.85	40.80	-1	130	-0.77%
2022/08/19	0	40.80	0	0.00	40.50	0	130	0.02%
2022/08/17	0	0.00	10	41.70	41.70	-10	134	-7.45%
2022/08/16	2	41.30	2	41.45	41.55	0	135	0.00%
2022/08/10	2	40.35	1	41.20	40.40	1	153	0.65%
2022/08/09	3	40.57	2	40.55	40.50	1	155	0.64%
2022/08/04	0	0.00	2	39.05	39.70	-2	164	-1.22%
2022/08/03	0.1	39.90	5	39.61	39.60	-4.9	166	-2.94%
2022/08/02	0	0.00	5	40.07	40.50	-5	170	-2.93%
2022/07/29	1	42.85	1	42.75	42.80	0	181	0.00%
2022/07/28	0	42.00	0	0.00	42.10	0	186	0.01%
2022/07/27	1	41.30	1	41.75	41.30	0	197	0.00%
2022/07/25	10	43.06	0	0.00	42.70	10	213	4.68%
2022/07/22	0	0.00	1	42.75	42.20	-1	219	-0.46%
2022/07/21	1	39.70	0	0.00	40.80	1	241	0.41%
2022/07/19	3	40.70	0	0.00	40.60	3	254	1.18%
2022/07/18	0	40.00	0	0.00	40.00	0	257	0.00%
2022/07/07	0	0.00	1	40.20	39.85	-1	288	-0.35%
2022/07/06	1	40.15	0	0.00	39.35	1	303	0.33%
2022/07/04	0	0.00	2	39.70	39.90	-2	326	-0.61%
2022/07/01	0	0.00	1	40.10	39.70	-1	356	-0.28%
2022/06/29	0	0.00	4	42.50	42.10	-4	374	-1.07%
2022/06/28	10	44.14	0	0.00	42.70	10	427	2.34%
2022/06/27	1	44.35	0	0.00	44.30	1	456	0.22%
2022/06/24	3	42.20	2	41.50	42.50	1	457	0.22%
2022/06/23	2	41.83	1	42.05	41.05	1	462	0.22%
2022/06/21	1	41.05	1	40.90	41.35	0	504	0.00%
2022/06/20	1.1	39.57	2	39.40	38.10	-0.9	531	-0.17%
2022/06/16	0	42.50	0	0.00	41.70	0	665	0.00%
2022/06/06	2	45.50	0	0.00	45.95	2	1,280	0.16%
2022/05/30	0	0.00	1	44.45	45.00	-1	1,431	-0.07%
2022/05/27	1	43.30	1	43.65	43.30	0	1,430	0.00%
2022/05/24	0	0.00	2	44.50	44.50	-2	1,430	-0.14%
2022/05/23	2	46.15	1	46.40	46.40	1	1,428	0.07%
2022/05/19	1	45.40	0	0.00	44.70	1	1,424	0.07%
2022/05/18	0	0.00	12	43.80	44.85	-12	1,422	-0.84%
2022/05/12	2.1	43.36	0	0.00	41.75	2.1	1,424	0.15%
2022/05/11	0.1	43.90	0	0.00	43.50	0.1	1,422	0.01%
2022/05/10	3	43.60	0	0.00	44.60	3	1,423	0.21%
2022/05/09	3	46.83	0	0.00	44.60	3	1,427	0.21%
2022/05/06	3	48.10	5	48.95	48.40	-2	1,427	-0.14%
2022/05/05	8	48.52	2	48.35	48.35	6	1,422	0.42%
2022/05/03	10	48.40	31	48.21	48.40	-21	1,410	-1.49%
2022/04/29	4.1	47.60	1	49.45	48.95	3.1	1,407	0.22%
2022/04/28	28	47.88	3	48.10	47.75	25	1,402	1.78%
2022/04/27	2	47.88	3	48.77	48.60	-1	1,395	-0.07%
2022/04/26	3	46.70	3	46.55	46.15	0	1,380	0.00%
2022/04/25	1	44.52	2	44.25	44.25	-1	1,375	-0.07%
2022/04/21	2	47.90	1	46.80	46.85	1	1,389	0.07%
2022/04/20	1	48.45	0	0.00	48.45	1	1,404	0.07%
2022/04/19	0	0.00	0	49.70	48.20	0	1,451	0.00%
2022/04/18	2.1	48.33	5	48.66	48.15	-2.9	1,459	-0.20%
2022/04/15	0.1	50.94	0	0.00	49.75	0.1	1,460	0.01%
2022/04/14	2	50.80	0	0.00	50.80	2	1,466	0.14%
2022/04/13	0	0.00	1	49.85	49.90	-1	1,472	-0.07%
2022/04/12	6	48.78	5	49.10	48.75	1	1,524	0.07%
2022/04/11	0	0.00	5	51.20	50.30	-5	1,548	-0.32%
2022/04/08	1	51.30	4	51.10	51.70	-3	1,545	-0.19%
2022/04/07	8	52.31	0.1	51.90	51.50	8	1,530	0.52%
2022/04/06	4	57.20	4	57.60	57.20	0	1,498	0.00%
2022/04/01	1	58.10	0	0.00	57.40	1	1,491	0.07%
2022/03/31	10	59.86	4	59.45	57.90	6	1,476	0.41%
2022/03/30	12	58.05	3	58.10	58.00	9	1,422	0.63%
2022/03/29	4	56.50	2	56.00	56.00	2	1,391	0.14%
2022/03/28	3	56.17	1	56.60	56.40	2	1,391	0.14%
2022/03/25	7	57.29	4	57.48	56.60	3	1,394	0.22%
2022/03/24	4	58.55	6	58.38	57.00	-2	1,387	-0.14%
2022/03/23	4	57.35	11.2	58.03	57.00	-7.2	1,352	-0.53%
2022/03/22	6.2	59.68	16.5	61.28	59.00	-10.3	1,324	-0.78%
2022/03/21	16	61.41	19.1	60.95	59.40	-3.1	1,267	-0.24%
2022/03/18	0	56.90	2	57.05	57.50	-2	1,187	-0.17%
2022/03/17	5.4	57.61	6.2	56.62	56.50	-0.7	1,157	-0.06%
2022/03/16	15	57.94	21.8	57.55	58.20	-6.8	1,098	-0.62%
2022/03/15	26.4	59.38	12.3	59.38	55.50	14.2	1,022	1.39%
2022/03/14	27	59.81	39	60.09	59.90	-12	934	-1.28%
2022/03/11	42	58.81	25	58.65	58.90	17	837	2.03%
2022/03/10	27.1	54.36	27	54.77	56.40	0.1	669	0.01%
2022/03/09	8.6	52.12	6	52.49	51.30	2.5	600	0.42%
2022/03/08	9	50.11	7	50.20	48.65	2	558	0.36%
2022/03/07	19	51.56	24.1	51.90	49.45	-5.1	531	-0.95%
2022/03/04	15.1	50.58	6	50.67	49.50	9.1	470	1.93%
2022/03/03	3	47.35	0	0.00	47.70	3	411	0.73%
2022/02/24	1	41.70	0.5	42.20	41.30	0.6	396	0.14%
2022/02/18	1	44.65	0	0.00	44.65	1	384	0.26%
2022/02/17	1	46.35	2	45.60	45.85	-1	380	-0.26%
2022/02/15	2	46.70	0	0.00	46.50	2	372	0.54%
2022/02/09	4	49.06	2	49.15	49.40	2	356	0.56%
2022/02/08	1	48.55	0	0.00	47.65	1	346	0.29%
2022/02/07	0	0.00	1	45.60	45.50	-1	340	-0.29%
2022/01/26	0	45.00	0	0.00	45.00	0	338	0.00%
2022/01/24	1	46.44	1	45.05	45.00	0	333	0.00%
2022/01/21	1.1	47.22	0	0.00	46.50	1.1	329	0.33%
2022/01/19	4	48.85	3	47.28	47.20	1	318	0.31%
2022/01/17	0	0.00	1	49.55	49.65	-1	301	-0.33%
2022/01/13	1.2	49.50	0	51.00	51.00	1.1	279	0.41%
2022/01/12	3	52.17	4	52.82	51.00	-1	257	-0.39%
2022/01/11	0	0.00	0	49.25	49.25	0	208	0.00%
2022/01/10	0	0.00	1	45.35	44.80	-1	195	-0.51%
2022/01/07	2.2	45.64	13	45.78	45.65	-10.8	190	-5.69%
2022/01/06	0	0.00	1	47.30	45.60	-1	176	-0.57%
2022/01/05	21	50.05	7	51.27	47.10	14	165	8.48%
2022/01/04	3	47.35	2.6	47.55	47.55	0.4	107	0.34%
2022/01/03	1	42.20	4	41.15	43.25	-3	68	-4.41%
2021/12/29	2.2	39.20	0	0.00	39.20	2.2	59	3.64%
2021/12/28	1	39.05	1	40.90	39.30	0	59	0.00%
2021/12/27	3	40.13	0	0.00	40.05	3	58	5.12%
2021/12/24	0	0.00	1	41.00	40.15	-1	58	-1.72%
2021/12/23	1	40.00	0	0.00	40.00	1	57	1.75%
2021/12/22	2	40.43	0.1	41.70	40.30	1.9	55	3.49%
2021/12/21	0	0.00	9	42.25	40.00	-9	49	-18.32%
2021/12/20	6.1	40.01	1.1	40.46	40.85	4.9	36	13.44%
2021/12/17	3	37.02	0	0.00	37.15	3	27	11.01%
2021/12/16	0	0.00	0	39.00	37.65	0	27	-0.14%
2021/12/15	0	0.00	2	38.05	38.00	-2	26	-7.51%
2021/12/14	2	36.42	5	36.61	37.15	-3	24	-12.00%
2021/12/13	0	0.00	0.4	36.50	35.85	-0.4	22	-1.81%
2021/12/10	1	35.22	0	0.00	36.20	1	22	4.52%
2021/12/09	0	36.00	0	0.00	35.60	0	22	0.11%
2021/12/08	0	0.00	1	35.60	35.50	-1	22	-4.43%
2021/12/06	0	35.50	0	0.00	35.15	0	22	0.11%
2021/12/02	0	35.45	0	0.00	35.00	0	22	0.13%
2021/11/30	1.1	35.17	0	36.50	35.10	1	23	4.35%
2021/11/26	0	35.46	0	0.00	35.50	0	22	0.15%
2021/11/25	1	35.05	0	0.00	35.65	1	22	4.49%
2021/11/24	2	35.25	0	0.00	35.20	2	21	9.15%
2021/11/22	1	35.23	0	0.00	35.70	1	21	4.80%
2021/11/19	1	35.40	0	0.00	35.60	1	20	4.95%
2021/11/18	1.3	35.81	0.2	36.47	36.05	1.1	20	5.50%
2021/11/16	1	35.50	0	0.00	36.15	1	20	4.84%
2021/11/15	0.2	36.10	0	0.00	36.15	0.2	20	0.73%
2021/11/11	0	36.50	0	0.00	36.40	0	21	0.14%
2021/11/10	0	0.00	0.1	37.00	36.55	-0.1	21	-0.69%
2021/11/09	0	0.00	0.1	37.08	36.65	-0.1	20	-0.59%
2021/11/08	0	0.00	0.4	36.19	37.00	-0.4	19	-2.13%
2021/11/04	0	35.65	0	0.00	35.60	0	19	0.08%
2021/11/02	0	0.00	0	36.90	35.50	0	18	-0.08%
2021/11/01	1	36.15	1	36.45	36.70	0	18	0.00%
2021/10/29	0	0.00	0.2	36.50	36.00	-0.2	17	-0.98%
2021/10/28	0	35.20	0	0.00	35.40	0	16	0.25%
2021/10/27	0.1	34.73	0	0.00	34.85	0.1	16	0.37%
2021/10/26	1.1	34.51	0	0.00	34.50	1.1	16	6.47%
2021/10/25	1	34.65	0.2	35.23	34.65	0.8	17	4.74%
2021/10/21	0	35.30	0	0.00	34.60	0	17	0.08%
2021/10/20	0.1	34.95	0.4	35.30	34.55	-0.3	17	-1.68%
2021/10/19	0	0.00	0.4	35.30	35.00	-0.4	17	-2.09%
2021/10/18	1.2	34.18	0	0.00	34.35	1.2	17	6.56%
2021/10/15	0	0.00	0	35.40	34.80	0	18	-0.06%
2021/10/14	0	34.98	0	0.00	34.80	0	18	0.19%
2021/10/12	0	0.00	0.3	35.30	34.55	-0.3	18	-1.70%
2021/10/08	1.1	34.49	0.1	35.30	34.10	1	19	5.15%
2021/10/07	0.1	34.95	0.1	35.30	34.75	0	19	0.00%
2021/10/06	0	35.00	0	0.00	34.50	0	18	0.13%
2021/10/05	0.1	35.05	0.5	35.20	34.90	-0.4	19	-2.05%
2021/10/04	0.1	34.51	0	34.50	34.20	0.1	19	0.56%
2021/10/01	2	34.58	2.8	34.93	34.60	-0.8	19	-4.03%
2021/09/30	0.3	35.07	0	0.00	34.85	0.3	20	1.25%
2021/09/28	0	35.50	0	0.00	35.40	0	21	0.05%
2021/09/27	0	36.00	0	0.00	35.65	0	21	0.20%
2021/09/22	0	0.00	0.2	35.70	34.55	-0.2	21	-0.79%
2021/09/17	0	0.00	1.2	35.63	35.70	-1.2	22	-5.42%
2021/09/16	1	34.55	0.6	35.46	34.50	0.4	22	1.65%
2021/09/15	0.1	35.10	0.1	35.50	35.30	0	22	-0.21%
2021/09/14	0	0.00	0.4	35.00	34.85	-0.4	22	-1.56%
2021/09/13	1.2	34.21	0.6	34.86	34.45	0.6	22	2.46%
2021/09/10	2	34.58	0.9	35.34	34.60	1.1	22	4.78%
2021/09/03	0	35.80	0	0.00	35.40	0	22	0.07%
2021/09/01	0.2	35.73	0	0.00	35.80	0.2	23	0.86%
2021/08/30	0.1	36.16	0	0.00	35.00	0.1	22	0.65%
2021/08/26	0.1	35.45	0	0.00	35.20	0.1	22	0.26%
2021/08/25	4.1	34.98	4	35.48	35.70	0.1	23	0.24%
2021/08/24	0.2	34.91	0	0.00	34.60	0.2	23	0.85%
2021/08/23	0.1	34.90	1.7	34.62	34.50	-1.6	24	-6.70%
2021/08/20	2	34.21	2.1	34.74	34.10	0	24	-0.16%
2021/08/19	2	34.28	1.3	34.91	34.25	0.8	23	3.27%
2021/08/18	0.1	35.00	0	0.00	34.40	0.1	23	0.43%
2021/08/17	4.7	34.44	0	0.00	34.55	4.7	22	21.01%
2021/08/16	0	34.85	0	0.00	34.00	0	22	0.10%
2021/08/13	1.1	34.87	0	0.00	34.60	1.1	21	5.09%
2021/08/12	1	35.00	0	0.00	34.85	1	21	4.76%
2021/08/11	0.1	35.72	0	0.00	35.25	0.1	21	0.24%
2021/07/30	0	36.55	0	0.00	36.45	0	33	0.06%
2021/07/27	0	36.50	0	0.00	36.15	0	35	0.06%
2021/07/22	0	36.35	0	0.00	35.70	0	38	0.09%
2021/07/19	0	36.55	0	0.00	36.35	0	44	0.02%
2021/07/05	1	35.60	0	0.00	36.00	1	66	1.50%
2021/07/02	0	36.50	0	0.00	36.50	0	67	0.02%
2021/07/01	0	0.00	1	36.05	36.05	-1	68	-1.47%
2021/06/29	0	0.00	1	37.10	36.55	-1	69	-1.43%
2021/06/25	1	37.29	0	0.00	37.20	1	69	1.50%
2021/06/17	0.1	36.50	0	0.00	36.00	0.1	69	0.14%
2021/06/15	0	0.00	2	36.60	36.40	-2	69	-2.87%
2021/06/03	0.1	37.40	0	0.00	36.80	0.1	70	0.07%
2021/05/17	2.1	34.48	3	33.80	34.60	-0.9	72	-1.28%
2021/05/14	3.1	37.34	3	38.20	36.70	0.1	71	0.07%
2021/05/12	0.1	38.00	0	0.00	34.80	0.1	65	0.08%
2021/05/06	0.1	37.96	0	0.00	38.55	0.1	62	0.16%
2021/04/27	0	42.20	0	0.00	42.60	0	59	0.06%
2021/04/22	4.1	42.81	3	43.00	41.20	1.1	54	1.92%
2021/04/21	2	43.55	0	44.00	42.50	2	49	4.03%
2021/04/20	1	40.90	0	0.00	41.10	1	42	2.35%
2021/04/19	0	0.00	1	40.60	40.70	-1	40	-2.48%
2021/04/09	1	39.16	0	0.00	39.85	1	38	2.69%
2021/04/07	2	38.88	0	0.00	39.30	2	37	5.37%
2021/03/30	0	37.30	0	0.00	37.30	0	36	0.03%
2021/03/24	0	39.00	0	0.00	37.25	0	38	0.07%
2021/03/23	0	38.00	0	0.00	37.00	0	38	0.04%
2021/03/18	0	39.90	0	0.00	37.45	0	38	0.08%
2021/03/10	0	36.65	0	0.00	37.00	0	43	0.03%
2021/02/05	0.1	35.80	0	0.00	35.50	0.1	77	0.06%
2021/01/28	0	0.00	1	35.60	35.60	-1	144	-0.69%
2021/01/27	0	35.15	0	0.00	35.60	0	145	0.02%
2021/01/21	0	0.00	4	36.80	36.80	-4	181	-2.20%
2021/01/20	0.1	37.35	1	37.00	37.00	-0.9	183	-0.49%
2021/01/15	0	0.00	16	38.12	38.30	-16	183	-8.72%
2021/01/13	0	0.00	4	39.05	39.05	-4	185	-2.16%
2021/01/11	2	38.30	0	0.00	38.30	2	187	1.06%
2021/01/08	12	38.73	0	0.00	38.40	12	191	6.28%
2021/01/07	1	40.20	3	39.83	39.20	-2	199	-1.00%
2021/01/06	3	40.45	3	39.93	39.05	0	216	0.00%
2021/01/05	2	39.35	0	0.00	39.10	2	229	0.87%
2020/12/22	0.1	39.10	2	38.20	37.75	-2	239	-0.82%
2020/12/14	0	0.00	1	39.25	39.20	-1	247	-0.40%
2020/12/10	0	0.00	2	39.00	38.90	-2	250	-0.80%
2020/12/09	1	39.10	0	0.00	39.10	1	253	0.39%
2020/12/07	2	39.30	0	0.00	39.05	2	268	0.74%
2020/12/04	2	39.65	0	0.00	40.00	2	280	0.71%
2020/12/03	2	40.55	0	0.00	39.60	2	288	0.69%
2020/12/02	0	0.00	1	40.80	40.00	-1	325	-0.31%
2020/12/01	0	0.00	4	41.51	41.20	-4	333	-1.20%
2020/11/30	0	0.00	2	42.48	41.85	-2	344	-0.58%
2020/11/25	9	40.73	0	0.00	40.65	9	338	2.66%
2020/11/19	3	40.98	0	0.00	40.35	3	329	0.91%
2020/11/18	1	39.85	1	40.20	40.00	0	327	0.00%
2020/11/17	2	40.75	0	0.00	40.50	2	324	0.62%
2020/11/09	3	42.67	3	42.57	41.90	0	311	0.00%
2020/11/06	3	43.90	9	42.59	42.00	-6	301	-1.99%
2020/11/05	9	41.26	4	40.26	43.60	5	274	1.82%
2020/11/04	2	39.40	0	0.00	39.65	2	254	0.78%
2020/10/30	1	43.20	8	42.34	40.05	-7	248	-2.82%
2020/10/29	4	41.44	2	41.50	42.10	2	222	0.90%
2020/10/28	0	0.00	2	39.70	38.85	-2	215	-0.93%
2020/10/27	2	38.40	0	0.00	38.00	2	212	0.94%
2020/10/26	2	37.50	0	0.00	38.15	2	211	0.94%
2020/10/22	0	37.25	0	0.00	37.30	0	210	0.01%
2020/10/16	0	39.00	2	39.38	39.10	-2	205	-0.97%
2020/10/15	4	42.78	6	42.64	41.00	-2	202	-0.99%
2020/10/14	11	42.66	4	43.18	43.00	7	193	3.62%
2020/10/13	7	41.40	7	40.86	40.55	0	174	0.00%
2020/10/12	0	0.00	8	39.02	39.95	-8	159	-5.01%
2020/10/08	0	36.75	0	0.00	36.35	0	153	0.01%
2020/10/05	0	0.00	2	35.53	35.25	-2	150	-1.33%
2020/09/30	2	36.50	0	0.00	36.50	2	150	1.34%
2020/09/29	2	35.18	1	35.00	34.80	1	148	0.67%
2020/09/28	0	0.00	1	35.90	35.65	-1	146	-0.68%
2020/09/25	0	0.00	1	36.80	36.30	-1	146	-0.68%
2020/09/24	3	37.93	0	0.00	38.15	3	144	2.08%
2020/09/23	1	38.80	5	37.63	38.75	-4	142	-2.81%
2020/09/21	2	39.50	1	39.10	38.85	1	138	0.72%
2020/09/16	2	39.50	1	39.95	39.15	1	136	0.73%
2020/09/15	0	0.00	1	41.00	39.90	-1	135	-0.74%
2020/09/11	2	42.55	0	0.00	40.75	2	130	1.54%
2020/09/10	1	42.00	1	42.00	40.90	0	122	0.00%
2020/09/09	4	45.13	3	44.75	44.05	1	114	0.87%
2020/09/08	0	0.00	7	43.43	42.00	-7	100	-6.96%
2020/09/07	2	47.13	18	46.78	45.60	-16	91	-17.42%
2020/09/03	2	38.08	0	0.00	39.35	2	41	4.82%
2020/09/02	0	0.00	1	35.85	35.80	-1	28	-3.46%
2020/08/31	0	0.00	1	34.00	34.20	-1	27	-3.65%
2020/08/18	1	34.15	0	0.00	34.50	1	29	3.39%
2020/08/10	1	37.05	0	0.00	36.20	1	32	3.10%
2020/08/06	0	0.00	1	35.40	35.15	-1	32	-3.12%
2020/08/03	0	0.00	1	34.20	34.20	-1	32	-3.05%
2020/07/31	0	0.00	1	35.35	34.40	-1	33	-3.01%
2020/07/29	1	33.55	0	0.00	34.00	1	33	3.00%
2020/07/21	2	34.70	1	35.45	34.70	1	37	2.65%
2020/07/16	0	0.00	1	35.85	35.00	-1	38	-2.62%
2020/07/08	1	35.55	0	0.00	35.40	1	38	2.63%
2020/07/02	1	36.35	0	0.00	36.30	1	38	2.63%
2020/06/29	0	0.00	1	36.20	36.40	-1	37	-2.63%
2020/06/22	0	0.00	1	35.35	34.75	-1	35	-2.83%
2020/06/12	0	0.00	1	33.75	33.75	-1	35	-2.84%
2020/05/15	0	0.00	6	32.19	31.95	-6	29	-20.63%
2020/05/14	1	30.20	3	30.87	31.30	-2	27	-7.25%
2020/05/13	0	0.00	1	30.20	30.40	-1	26	-3.76%
2020/05/08	11	30.10	2	30.30	29.85	9	26	34.57%
2020/05/07	6	29.42	0	0.00	29.50	6	25	23.84%
2020/05/05	1	29.15	0	0.00	29.00	1	24	4.14%
2020/04/20	2	26.33	0	0.00	26.35	2	19	10.28%
2020/03/19	0	0.00	1	24.80	24.00	-1	16	-6.13%
2020/03/13	0	0.00	3	27.00	27.10	-3	15	-19.61%
2020/02/05	0	0.00	1	33.00	33.00	-1	18	-5.32%
2019/12/20	1	34.15	0	0.00	33.80	1	38	2.59%
2019/12/17	3	33.73	0	0.00	33.70	3	38	7.72%
2019/11/29	0	0.00	1	33.60	33.60	-1	35	-2.82%
2019/10/08	0	0.00	1	35.45	35.40	-1	32	-3.12%
2019/09/27	1	36.10	4	36.19	36.85	-3	22	-13.30%
2019/08/16	2	34.80	0	0.00	34.65	2	17	11.44%
2018/10/25	2	33.38	0	0.00	32.50	2	33	6.02%
2018/10/19	1	34.05	0	0.00	35.10	1	33	3.02%
2018/10/11	2	35.00	0	0.00	34.35	2	36	5.52%
2018/10/05	1	38.50	0	0.00	38.50	1	36	2.72%
2018/09/07	1	39.10	0	0.00	39.50	1	50	1.98%
2018/08/29	0	0.00	3	41.40	41.05	-3	80	-3.73%
2018/08/22	0	0.00	1	41.20	41.80	-1	147	-0.68%
2018/08/17	1	40.70	0	0.00	41.00	1	152	0.66%
2018/08/03	1	43.15	0	0.00	43.00	1	181	0.55%
2018/08/02	2	43.20	0	0.00	43.45	2	197	1.01%
2018/08/01	1	43.30	0	0.00	43.70	1	206	0.48%
2018/07/31	1	43.70	0	0.00	43.70	1	215	0.46%
2018/07/27	2	43.10	0	0.00	43.10	2	259	0.77%
2018/07/13	2	44.00	0	0.00	44.50	2	385	0.52%
2018/07/12	2	44.70	0	0.00	44.70	2	419	0.48%
2018/07/02	2	47.15	1	47.35	47.15	1	590	0.17%
2018/06/19	2	49.65	0	0.00	49.65	2	581	0.34%
2018/06/11	0	0.00	1	49.70	50.30	-1	567	-0.18%
2018/06/08	0	0.00	1	53.00	51.80	-1	562	-0.18%
2018/06/06	0	0.00	1	55.10	54.10	-1	554	-0.18%
2018/06/05	3	55.83	1	54.60	54.50	2	548	0.36%
2018/06/01	2	50.65	0	0.00	50.30	2	507	0.39%
2018/05/28	0	0.00	1	46.50	46.45	-1	478	-0.21%
2018/05/11	0	0.00	1	47.80	47.50	-1	450	-0.22%
2018/05/10	1	49.50	1	49.45	49.00	0	439	0.00%
2018/05/09	4	51.90	3	52.23	52.10	1	423	0.24%
2018/05/08	1	54.50	1	54.90	54.50	0	413	0.00%
2018/05/07	4	53.85	0	0.00	53.30	4	404	0.99%
2018/05/04	3	57.67	2	56.05	53.40	1	396	0.25%
2018/05/03	1	56.00	0	0.00	58.60	1	360	0.28%
2018/04/26	1	61.40	1	60.00	52.60	0	316	0.00%
2018/04/25	0	0.00	1	58.00	57.30	-1	294	-0.34%
2018/04/24	1	57.70	6	53.37	57.70	-5	283	-1.76%
2018/04/23	0	0.00	3	54.57	52.50	-3	261	-1.15%
2018/04/20	0	0.00	4	54.93	54.60	-4	252	-1.58%
2018/04/19	6	55.02	4	54.40	56.20	2	245	0.81%
2018/04/18	7	56.87	3	57.50	55.80	4	228	1.75%
2018/04/17	19	60.09	21	57.41	55.50	-2	192	-1.04%
2018/04/16	7	55.16	12	56.63	57.50	-5	137	-3.65%
2018/04/13	3	49.83	4	51.73	52.30	-1	101	-0.99%
2018/04/12	16	48.17	7	47.79	47.55	9	61	14.63%
2018/04/11	2	42.55	0	0.00	44.55	2	22	8.71%
2018/04/03	1	40.60	0	0.00	40.55	1	17	5.77%
2018/04/02	0	0.00	1	40.50	40.60	-1	17	-5.75%
2018/03/23	1	40.20	0	0.00	40.20	1	14	6.67%
2018/03/21	0	0.00	1	40.55	40.35	-1	14	-6.77%
2018/03/09	1	39.15	0	0.00	39.30	1	13	7.28%
2018/03/05	0	0.00	1	39.90	39.15	-1	14	-7.03%
2018/03/02	2	39.40	0	0.00	39.20	2	14	14.20%
2018/02/06	0	0.00	1	38.90	38.25	-1	14	-7.01%
2018/02/02	0	0.00	1	40.00	39.00	-1	14	-6.94%
2018/01/29	1	40.40	0	0.00	39.90	1	14	6.83%
2018/01/26	1	40.00	0	0.00	40.00	1	14	7.03%
2018/01/23	2	39.33	0	0.00	39.15	2	13	14.58%
2018/01/22	1	39.20	0	0.00	39.20	1	13	7.22%
2018/01/19	1	39.70	0	0.00	39.35	1	14	7.03%
2018/01/18	1	39.20	0	0.00	39.25	1	14	7.00%
2018/01/17	1	38.35	1	38.90	38.60	0	14	0.00%
2018/01/04	0	0.00	1	38.85	38.50	-1	16	-6.08%