研勤 (3632)-國泰-板橋券商分點個股進出

台股 » 個股 » 研勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研勤

(3632)

股價
13.40
漲跌
▲0.30
漲幅
+2.29%
成交量
48張
產業
上櫃通信網路類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研勤 (3632)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	8.2	13.27	5	13.67	13.40	3.2	14	21.84%
2024/05/09	1.1	13.11	0	0.00	13.10	1.1	13	8.03%
2024/05/08	4.7	13.14	4	13.24	13.15	0.7	14	5.25%
2024/05/07	2.3	13.13	2	13.21	13.50	0.3	13	1.95%
2024/05/06	3.4	13.15	3.4	13.25	13.10	0	13	0.27%
2024/05/03	0	13.40	0	0.00	13.20	0	13	0.28%
2024/05/02	1.1	13.26	0	0.00	13.25	1.1	13	7.91%
2024/04/30	1	13.15	1	13.30	13.25	0	13	0.07%
2024/04/29	2.1	13.38	0	13.40	13.30	2.1	13	15.23%
2024/04/25	0.2	13.17	0	0.00	13.10	0.2	13	1.27%
2024/04/24	1.1	13.21	0	0.00	13.15	1.1	13	8.06%
2024/04/23	0.2	13.30	0	0.00	13.10	0.2	13	1.20%
2024/04/22	1.6	13.46	1	13.57	12.90	0.5	13	3.83%
2024/04/19	0.2	13.78	0.1	13.85	13.55	0.1	14	0.76%
2024/04/18	1.4	13.79	0.5	13.80	13.70	0.8	14	5.80%
2024/04/17	0	13.75	0	0.00	13.70	0	14	0.01%
2024/04/16	0.2	13.95	0	0.00	13.30	0.2	14	1.39%
2024/04/15	0.4	13.51	0	0.00	13.30	0.4	14	2.67%
2024/04/12	2.6	13.54	6.2	13.60	13.25	-3.6	14	-24.82%
2024/04/11	0.2	13.87	0.2	13.80	13.70	0	14	-0.17%
2024/04/10	6.5	13.53	4	13.56	13.50	2.5	14	16.96%
2024/04/09	0.2	13.56	0	0.00	13.35	0.2	14	1.30%
2024/04/08	1.6	13.28	1.4	13.52	13.50	0.2	14	1.12%
2024/04/03	0	13.80	0.2	13.85	13.50	-0.2	14	-1.70%
2024/04/02	0	13.80	0.3	14.10	13.55	-0.3	14	-1.95%
2024/04/01	0	13.91	0	14.05	13.65	0	14	0.10%
2024/03/29	1.5	13.86	1	13.90	13.65	0.5	14	3.53%
2024/03/28	1.1	13.91	0.2	14.00	13.95	0.9	14	6.36%
2024/03/27	0.1	13.56	0	0.00	13.35	0.1	14	0.99%
2024/03/26	0.4	13.45	0	0.00	13.50	0.4	14	3.00%
2024/03/25	1.3	13.30	1	13.40	13.50	0.3	14	2.29%
2024/03/22	1.2	13.23	0.1	14.50	13.20	1.1	14	7.32%
2024/03/21	1.1	13.23	1	13.40	13.20	0.1	14	0.57%
2024/03/20	1	13.41	1	13.50	13.40	0	14	0.33%
2024/03/19	0.3	13.84	0	0.00	13.40	0.3	14	1.73%
2024/03/18	0.8	13.36	0	0.00	13.25	0.8	15	5.31%
2024/03/15	1.3	13.29	0	0.00	13.60	1.3	15	8.47%
2024/03/14	0.5	13.95	0	0.00	13.70	0.5	15	3.30%
2024/03/13	1	14.05	1	14.20	14.05	0	15	0.06%
2024/03/12	0.5	14.31	0.9	14.30	14.30	-0.4	15	-2.51%
2024/03/11	7.7	13.82	5	14.05	14.00	2.7	15	17.09%
2024/03/08	3.4	13.91	2	14.07	13.80	1.4	15	9.21%
2024/03/07	2.2	14.23	1	14.25	14.00	1.2	15	8.12%
2024/03/06	2.3	14.42	2	14.62	14.30	0.3	15	2.15%
2024/03/05	0.5	14.84	0.1	14.80	14.60	0.4	14	2.75%
2024/03/04	2.6	14.72	0	0.00	14.50	2.6	14	17.46%
2024/03/01	0.2	14.93	0	14.80	14.70	0.2	14	1.39%
2024/02/29	0	14.95	0.2	15.70	14.70	-0.2	14	-1.15%
2024/02/27	2.2	14.54	2	14.65	14.50	0.2	14	1.33%
2024/02/26	3.8	14.64	1	14.70	14.60	2.8	14	19.89%
2024/02/23	4.9	14.65	4	14.74	14.60	1	13	7.06%
2024/02/22	2.2	14.38	3.5	14.72	14.65	-1.3	13	-9.78%
2024/02/21	0.2	13.81	0	0.00	13.90	0.2	12	2.01%
2024/02/20	2.7	13.59	0.5	13.70	13.60	2.2	12	18.34%
2024/02/19	0.3	13.91	0	0.00	13.70	0.3	11	2.18%
2024/02/16	0	0.00	0	14.95	13.65	0	11	-0.03%
2024/02/15	0.2	13.84	0	0.00	13.70	0.2	11	1.57%
2024/02/05	0	13.95	0	0.00	13.65	0	11	0.32%
2024/02/02	0.4	13.68	0.1	13.90	14.00	0.3	11	2.55%
2024/02/01	0	13.65	0	0.00	13.60	0	11	0.07%
2024/01/31	4.5	13.45	2	13.57	13.50	2.5	11	21.28%
2024/01/30	0.3	13.68	0	0.00	13.60	0.3	11	2.58%
2024/01/29	0	13.80	0	0.00	13.50	0	11	0.09%
2024/01/26	1.2	13.57	0.9	13.66	13.50	0.4	11	3.26%
2024/01/25	0	13.95	0	13.95	13.75	0	11	0.06%
2024/01/24	0.2	13.90	0	14.65	13.90	0.2	11	1.65%
2024/01/23	0.2	13.84	0	15.00	13.65	0.1	11	1.20%
2024/01/22	5.9	13.34	3	13.75	13.65	2.9	11	25.65%
2024/01/19	2.1	13.50	2	13.62	13.45	0.1	11	0.49%
2024/01/18	0.1	13.70	0	0.00	13.55	0.1	11	0.95%
2024/01/17	1.3	13.64	0	0.00	13.65	1.3	12	11.06%
2024/01/16	2.4	13.71	2	13.88	13.70	0.4	12	2.98%
2024/01/15	9.6	13.46	10	13.83	13.95	-0.4	12	-3.18%
2024/01/11	0.1	13.86	0	14.25	13.75	0.1	12	0.63%
2024/01/10	3.8	13.67	3.4	14.09	13.85	0.3	12	2.80%
2024/01/09	3.2	13.62	3	13.80	13.60	0.2	11	1.97%
2024/01/08	1	13.90	1.6	14.04	13.90	-0.6	11	-4.74%
2024/01/05	1.2	13.72	0.2	13.80	13.70	1	12	7.92%
2024/01/04	2.3	13.69	0.1	13.75	13.65	2.2	12	18.08%
2024/01/03	3.5	13.76	2	13.90	13.70	1.6	11	13.65%
2024/01/02	0.1	13.95	0	0.00	13.95	0.1	11	1.03%
2023/12/29	1.5	13.98	1	14.17	13.95	0.5	11	4.34%
2023/12/28	0.3	14.19	0.1	14.10	14.10	0.2	11	1.76%
2023/12/27	1.3	14.03	1.2	14.13	13.95	0.1	11	0.88%
2023/12/26	0	14.20	0	0.00	14.00	0	11	0.25%
2023/12/25	1.4	14.12	1.4	14.35	14.10	0.1	11	0.53%
2023/12/22	1.5	14.10	1.5	14.23	14.05	0	11	0.36%
2023/12/21	0.2	14.19	1.2	14.16	14.10	-1	11	-8.80%
2023/12/20	6.1	14.04	3	14.15	14.00	3	11	27.47%
2023/12/19	1.4	14.10	1	14.20	14.10	0.4	11	3.71%
2023/12/18	0.2	14.19	0	0.00	14.05	0.2	11	1.64%
2023/12/15	2.4	14.14	1.4	14.24	14.10	1.1	11	9.77%
2023/12/14	2.4	14.05	1.8	14.19	14.05	0.5	11	4.85%
2023/12/13	7.2	14.11	8.4	14.25	14.10	-1.2	11	-10.60%
2023/12/12	2	14.20	1	14.40	14.10	1	10	9.73%
2023/12/11	9.6	14.06	5.5	14.19	14.05	4.1	10	39.29%
2023/12/08	10.2	13.90	7	13.96	14.05	3.2	10	30.94%
2023/12/07	0.3	13.99	0	0.00	13.85	0.3	9	2.70%
2023/12/06	0.1	14.09	1.3	14.10	13.85	-1.2	9	-11.84%
2023/12/05	1.2	13.79	3.3	14.02	14.10	-2	9	-20.80%
2023/12/04	1.3	13.76	0.1	14.05	13.75	1.2	9	12.00%
2023/12/01	6.1	13.80	3.3	13.93	13.80	2.8	9	28.34%
2023/11/30	0.1	13.99	1.7	14.01	13.80	-1.6	9	-16.59%
2023/11/29	5.1	13.65	5	13.91	13.70	0.1	10	1.02%
2023/11/28	4	13.47	3.3	13.58	13.60	0.7	10	6.62%
2023/11/27	4.2	13.58	2.9	13.65	13.55	1.3	10	13.35%
2023/11/24	5.3	13.60	3	13.68	13.60	2.3	9	23.08%
2023/11/22	0.2	13.60	0	0.00	13.55	0.2	10	1.52%
2023/11/21	1.4	13.55	1.1	13.67	13.55	0.3	10	2.80%
2023/11/20	0.5	13.75	0	0.00	13.60	0.5	10	4.90%
2023/11/17	0	13.65	0	0.00	13.55	0	10	0.02%
2023/11/14	0	0.00	0	14.25	13.70	0	10	-0.06%
2023/11/13	1.2	13.44	2.5	13.90	14.35	-1.3	11	-11.30%
2023/11/10	2.3	13.37	1.6	13.52	13.35	0.7	11	6.04%
2023/11/09	1.3	13.35	1	13.60	13.60	0.3	11	2.27%
2023/11/08	3	13.67	2.8	13.83	13.65	0.2	11	1.43%
2023/11/07	4.1	13.74	1.7	13.85	13.70	2.4	12	20.01%
2023/11/06	0.2	13.78	0	0.00	13.75	0.2	12	1.37%
2023/11/03	6.4	13.49	3.5	13.79	13.80	2.9	12	23.29%
2023/11/02	2.4	13.48	1.9	13.68	13.40	0.5	12	4.20%
2023/11/01	0	0.00	0.3	13.70	13.60	-0.3	12	-2.32%
2023/10/31	2.1	13.60	1.5	13.70	13.60	0.7	12	5.23%
2023/10/30	3.4	13.61	3.2	13.70	13.60	0.3	12	2.18%
2023/10/27	1.3	13.62	1.4	13.70	13.60	-0.1	12	-0.68%
2023/10/26	1.8	13.53	1.6	13.66	13.70	0.2	13	1.49%
2023/10/25	3.2	13.40	3.1	13.49	13.50	0.2	13	1.36%
2023/10/24	13.8	13.32	10.9	13.50	13.40	2.9	13	21.97%
2023/10/23	1.1	13.55	0.2	13.70	13.50	0.9	12	7.15%
2023/10/20	0.2	13.70	1	13.60	13.60	-0.8	12	-6.49%
2023/10/19	10.6	13.44	5.9	13.58	13.50	4.6	13	34.04%
2023/10/18	0.1	13.64	0	0.00	13.35	0.1	13	0.95%
2023/10/17	1.1	13.66	1	13.76	13.65	0.1	13	0.59%
2023/10/16	0.4	13.76	0.3	14.38	13.65	0	13	0.21%
2023/10/13	2.4	13.73	0.8	13.80	13.70	1.6	14	11.56%
2023/10/12	0.4	13.95	0	0.00	13.80	0.4	14	2.76%
2023/10/11	3.7	13.85	1.6	14.14	14.00	2.1	14	14.86%
2023/10/06	0.6	14.00	0	0.00	14.00	0.6	14	4.29%
2023/10/04	1.3	14.08	1.5	14.27	14.00	-0.2	14	-1.49%
2023/10/03	1.1	13.91	1	14.00	13.85	0.1	14	0.74%
2023/10/02	0.3	13.99	0	0.00	13.90	0.3	15	2.22%
2023/09/28	0	14.04	0	14.20	14.00	0	15	0.26%
2023/09/27	1.4	14.02	0.5	14.20	13.95	1	15	6.15%
2023/09/26	3.5	13.75	2	13.94	13.95	1.5	16	9.38%
2023/09/25	0.4	14.04	0	0.00	13.85	0.4	16	2.51%
2023/09/22	0.1	13.94	0.3	13.80	13.85	-0.2	16	-1.19%
2023/09/21	0.2	13.98	0	0.00	13.80	0.2	17	1.12%
2023/09/20	2.1	13.91	2.2	13.96	13.90	-0.1	17	-0.56%
2023/09/19	0.1	13.99	0	0.00	13.85	0.1	17	0.71%
2023/09/18	3.8	13.95	0	0.00	13.85	3.8	18	20.99%
2023/09/15	1.1	14.26	0	0.00	14.25	1.1	18	5.78%
2023/09/14	1.5	14.19	1	14.25	14.30	0.5	18	2.65%
2023/09/13	0.2	14.39	0	0.00	14.15	0.2	19	0.80%
2023/09/12	0.3	14.25	0	0.00	14.00	0.3	19	1.54%
2023/09/11	0	14.35	0	0.00	14.30	0	19	0.05%
2023/09/08	0	14.50	0	0.00	14.30	0	20	0.05%
2023/09/07	0.3	14.27	0	0.00	14.50	0.3	20	1.35%
2023/09/06	0	14.31	0	0.00	14.30	0	21	0.18%
2023/09/05	0	14.42	0	0.00	14.30	0	23	0.13%
2023/09/04	1	14.05	0	0.00	14.05	1	23	4.25%
2023/09/01	1	14.21	1	14.38	14.15	0	23	0.13%
2023/08/31	4.7	13.99	2.1	14.38	14.15	2.6	24	10.94%
2023/08/30	0.8	13.80	0	0.00	13.70	0.8	23	3.39%
2023/08/29	0.1	14.00	0	0.00	13.90	0.1	23	0.21%
2023/08/28	0	0.00	0.1	14.35	14.00	-0.1	24	-0.26%
2023/08/25	1.2	14.02	0.9	14.12	14.00	0.2	25	0.93%
2023/08/24	0.2	14.10	0	0.00	14.00	0.2	25	0.87%
2023/08/23	0.4	14.14	0	0.00	14.00	0.4	25	1.61%
2023/08/22	5	14.29	0.5	14.10	14.00	4.5	25	17.45%
2023/08/21	0.4	14.81	0	0.00	14.50	0.4	25	1.71%
2023/08/18	0.2	14.81	0	0.00	14.60	0.2	26	0.89%
2023/08/17	0.4	14.79	0	0.00	14.90	0.4	26	1.44%
2023/08/16	8.2	14.06	4	14.22	13.90	4.2	27	15.64%
2023/08/15	1.2	14.31	1.1	14.41	14.30	0.1	27	0.27%
2023/08/14	1.5	14.62	0	0.00	14.30	1.5	28	5.37%
2023/08/11	0.3	15.23	0	0.00	15.05	0.3	28	1.11%
2023/08/10	2.8	15.04	1.8	15.31	15.00	0.9	30	3.14%
2023/08/09	1.2	15.43	1	15.53	15.40	0.2	30	0.70%
2023/08/08	1.1	15.51	1	15.62	15.45	0.2	32	0.57%
2023/08/07	0.6	15.69	0	0.00	15.60	0.6	34	1.76%
2023/08/04	0.4	15.75	0	0.00	15.75	0.4	36	1.14%
2023/08/02	4.1	15.51	4.1	15.82	15.70	0	38	-0.01%
2023/08/01	2.4	15.34	1	15.40	15.35	1.4	40	3.56%
2023/07/31	1.8	15.36	0.2	15.50	15.40	1.6	40	4.01%
2023/07/28	1.3	15.53	0.3	15.60	15.40	0.9	40	2.30%
2023/07/27	1.2	15.53	0	0.00	15.50	1.2	43	2.77%
2023/07/26	1.3	15.50	0	0.00	15.45	1.3	44	2.99%
2023/07/25	2.8	15.49	1.7	15.70	15.50	1.1	44	2.46%
2023/07/24	3.2	15.47	2	15.56	15.40	1.2	44	2.77%
2023/07/21	3.6	15.55	2	15.66	15.55	1.7	44	3.73%
2023/07/20	1.3	15.77	0.6	15.85	15.75	0.7	44	1.64%
2023/07/19	0.4	15.84	2.1	15.75	15.70	-1.7	44	-3.78%
2023/07/18	0.1	15.79	0	0.00	15.80	0.1	45	0.32%
2023/07/17	4.7	15.69	3.9	15.78	15.65	0.7	47	1.52%
2023/07/14	2.3	15.67	1.4	15.78	15.80	0.9	47	1.92%
2023/07/13	1.7	15.67	0	0.00	15.55	1.7	49	3.49%
2023/07/12	0.4	15.81	0	0.00	15.70	0.4	52	0.80%
2023/07/11	1.5	15.82	0.2	15.99	15.75	1.3	52	2.43%
2023/07/10	0.2	15.95	1	16.15	16.00	-0.8	52	-1.47%
2023/07/07	0.2	15.87	0	0.00	15.95	0.2	53	0.31%
2023/07/06	1	15.90	0	0.00	15.75	1	53	1.89%
2023/07/05	0.3	15.94	0	0.00	15.85	0.3	53	0.60%
2023/07/04	0.3	15.94	0.1	16.22	15.85	0.2	53	0.41%
2023/07/03	1.5	15.78	0	0.00	15.80	1.5	54	2.78%
2023/06/30	5.5	15.87	3	16.15	15.75	2.5	54	4.64%
2023/06/29	0	0.00	0.5	16.00	15.95	-0.5	53	-0.93%
2023/06/28	0.5	15.83	0.1	16.50	15.70	0.4	54	0.79%
2023/06/27	13	15.74	7.9	15.86	15.70	5.1	56	9.01%
2023/06/26	3.9	15.81	0.9	16.04	15.75	3	55	5.36%
2023/06/21	3.4	15.87	1.3	16.02	15.90	2	55	3.67%
2023/06/20	7	15.88	3.6	15.96	16.00	3.4	55	6.06%
2023/06/19	5.6	16.01	2.1	16.06	16.00	3.5	55	6.32%
2023/06/16	5	16.49	0.6	16.65	16.45	4.4	55	7.99%
2023/06/15	4.1	16.46	1	16.72	16.35	3.1	54	5.67%
2023/06/14	2.3	16.69	0	0.00	16.80	2.3	54	4.14%
2023/06/13	1.1	16.95	0	0.00	16.80	1.1	54	2.05%
2023/06/09	5.5	16.52	1.5	16.98	16.75	4	53	7.51%
2023/06/08	0.5	15.96	0	0.00	15.75	0.5	51	1.01%
2023/06/07	1.7	15.88	0	0.00	16.00	1.7	51	3.23%
2023/06/06	4.1	15.67	2	15.75	15.60	2.1	51	4.00%
2023/06/05	0.9	16.05	0	0.00	16.00	0.9	52	1.79%
2023/06/02	0	0.00	0.3	16.00	16.00	-0.3	52	-0.61%
2023/06/01	1.6	15.82	0.2	15.95	15.85	1.4	52	2.57%
2023/05/31	0.3	15.90	0	0.00	15.90	0.3	52	0.57%
2023/05/30	0.2	15.80	0.7	15.96	15.50	-0.5	51	-0.97%
2023/05/29	0.1	15.63	0	0.00	15.80	0.1	51	0.12%
2023/05/26	0.3	15.55	0.3	15.55	15.30	0	52	0.06%
2023/05/25	1.7	15.69	0	0.00	15.70	1.7	52	3.19%
2023/05/24	2.4	15.66	0.8	15.70	15.60	1.6	52	2.99%
2023/05/23	6.9	15.82	0.3	15.90	15.85	6.6	52	12.70%
2023/05/22	7.3	15.98	0.4	16.00	15.90	6.9	52	13.19%
2023/05/19	3	15.87	0	15.85	15.95	3	52	5.67%
2023/05/18	3.3	15.41	1.5	15.49	15.50	1.8	53	3.46%
2023/05/17	0.3	15.45	0	0.00	15.45	0.3	54	0.58%
2023/05/16	0.5	15.37	0	0.00	15.30	0.5	53	0.98%
2023/05/15	0.1	15.29	0	0.00	15.15	0.1	51	0.23%
2023/05/12	8.6	15.08	2.1	15.29	15.10	6.4	51	12.41%
2023/05/11	1.8	15.73	1.2	15.74	15.55	0.6	49	1.13%
2023/05/10	0.7	16.11	0	0.00	16.25	0.7	47	1.48%
2023/05/09	2.7	15.32	0	0.00	15.70	2.7	45	5.88%
2023/05/08	5.3	15.10	3.5	15.20	15.10	1.9	43	4.27%
2023/05/05	2.3	14.91	1	14.94	14.90	1.4	41	3.25%
2023/05/04	2.2	14.73	0	15.20	14.90	2.2	41	5.31%
2023/05/03	5.8	15.03	0.5	15.20	15.00	5.3	41	12.81%
2023/05/02	4.5	14.04	9.1	14.10	14.40	-4.6	39	-11.71%
2023/04/28	1.1	14.47	0.7	14.60	14.45	0.4	37	1.13%
2023/04/27	0.2	14.24	0	0.00	14.30	0.2	37	0.63%
2023/04/26	1.4	14.09	1	14.35	14.20	0.4	37	0.99%
2023/04/25	8.3	14.15	3.6	14.71	14.00	4.7	37	12.45%
2023/04/24	1.3	13.97	0	0.00	13.95	1.3	37	3.62%
2023/04/21	14	13.94	4.5	14.01	13.95	9.5	37	25.51%
2023/04/20	1.3	14.68	1.6	14.70	14.70	-0.3	35	-0.91%
2023/04/19	0.4	14.68	0	0.00	14.60	0.4	34	1.26%
2023/04/18	2.2	14.07	1	15.20	14.65	1.2	33	3.62%
2023/04/17	3.6	13.45	2.4	13.60	13.90	1.2	31	3.76%
2023/04/14	0.1	12.68	0	0.00	12.65	0.1	27	0.46%
2023/04/13	0.3	12.56	0	12.60	12.55	0.3	27	1.24%
2023/04/12	2.3	12.53	0.2	12.70	12.45	2.1	27	7.78%
2023/04/11	0	12.83	0	0.00	12.65	0	26	0.01%
2023/04/10	0.1	12.68	1	12.70	12.60	-0.9	26	-3.63%
2023/04/07	2.3	12.35	1	12.40	12.40	1.3	25	5.10%
2023/04/06	1.5	12.36	0	0.00	12.35	1.5	25	6.00%
2023/03/31	3.2	12.23	1	12.45	12.25	2.2	25	8.61%
2023/03/30	0.2	12.37	0.6	12.37	12.25	-0.4	25	-1.70%
2023/03/29	1.4	12.29	0	0.00	12.25	1.4	25	5.45%
2023/03/28	0	12.67	1	13.05	12.45	-1	24	-4.02%
2023/03/27	0.1	12.04	0	0.00	11.90	0.1	22	0.31%
2023/03/24	1.4	11.93	0.7	12.12	12.00	0.7	22	3.01%
2023/03/23	2.7	11.92	0	0.00	12.00	2.7	22	11.74%
2023/03/22	0.1	11.72	0	0.00	11.85	0.1	23	0.26%
2023/03/21	0.2	11.56	0	0.00	11.40	0.2	22	1.07%
2023/03/17	1.1	11.66	0	0.00	11.55	1.1	22	4.63%
2023/03/16	1	11.50	0	0.00	11.50	1	22	4.50%
2023/03/15	1.3	11.64	2.4	11.51	11.50	-1.2	22	-5.14%
2023/03/14	3.7	11.57	0.8	11.90	11.70	2.9	22	13.09%
2023/03/13	1.1	11.78	0	0.00	11.85	1.1	22	5.14%
2023/03/10	0.2	12.10	0	0.00	11.95	0.2	22	0.99%
2023/03/09	0.4	12.05	0	0.00	12.00	0.4	21	1.85%
2023/03/08	1.3	11.79	0	0.00	11.95	1.3	21	5.99%
2023/03/07	0.3	12.13	0	0.00	12.00	0.3	20	1.31%
2023/03/03	0.3	12.02	0	0.00	11.95	0.3	20	1.67%
2023/03/02	0	12.05	0	0.00	12.10	0	20	0.10%
2023/03/01	0.2	12.02	0	0.00	12.00	0.2	20	1.10%
2023/02/24	0.3	12.13	0	0.00	11.95	0.3	19	1.30%
2023/02/23	2.6	11.97	0	0.00	11.90	2.6	19	13.82%
2023/02/22	9.1	11.85	0	0.00	11.95	9.1	18	48.67%
2023/02/21	0	12.00	0	0.00	11.95	0	18	0.09%
2023/02/20	2.7	12.01	0	0.00	11.95	2.7	18	14.49%
2023/02/17	0.2	12.00	0	0.00	12.00	0.2	17	1.15%
2023/02/16	3.2	11.69	0	0.00	11.95	3.2	16	18.83%
2023/02/15	1.4	11.83	6	11.95	11.85	-4.6	15	-30.57%
2023/02/14	2.4	10.99	0	0.00	11.00	2.4	12	18.49%
2023/02/13	1.2	11.00	0	0.00	11.00	1.2	12	9.14%
2023/02/10	0.1	10.96	0	0.00	11.00	0.1	12	0.60%
2023/02/09	1.5	10.99	0	0.00	10.95	1.5	12	11.71%
2023/02/08	0.2	11.10	0	0.00	11.00	0.2	12	1.22%
2023/02/07	1.2	11.01	0.1	11.20	11.00	1.1	12	8.82%
2023/02/03	0.1	10.95	0	10.95	10.85	0.1	12	0.42%
2023/02/02	1	10.75	0	10.90	10.75	1	12	7.93%
2023/02/01	0.1	10.75	0	0.00	10.75	0.1	11	0.88%
2023/01/31	0.8	10.90	0	0.00	10.70	0.8	11	6.64%
2023/01/30	0.1	10.70	1	10.60	11.10	-0.9	11	-8.29%
2023/01/17	0.4	10.46	0	0.00	10.60	0.4	10	3.26%
2023/01/16	0.1	10.45	0	0.00	10.50	0.1	11	0.45%
2023/01/13	0.1	10.46	0	0.00	10.35	0.1	10	1.00%
2023/01/12	0.1	10.60	0.6	10.60	10.70	-0.5	11	-4.38%
2023/01/11	0.2	10.55	2	10.41	10.45	-1.8	10	-16.79%
2023/01/10	0.2	10.17	0	0.00	10.15	0.2	10	1.73%
2023/01/06	0.2	10.49	0	0.00	10.65	0.2	10	1.56%
2023/01/05	0.1	10.10	0	0.00	9.90	0.1	10	1.30%
2023/01/04	0.2	10.01	0	0.00	9.93	0.2	10	2.26%
2023/01/03	0.2	10.06	0	0.00	9.91	0.2	10	1.84%
2022/12/30	0.2	10.10	0	0.00	10.00	0.2	10	1.39%
2022/12/28	1.2	10.04	0	0.00	9.98	1.2	11	10.33%
2022/12/27	0.1	10.05	0	0.00	10.05	0.1	11	0.91%
2022/12/26	0.2	10.47	0	0.00	10.30	0.2	11	1.73%
2022/12/23	0.1	10.60	0	0.00	10.40	0.1	11	0.88%
2022/12/22	0	10.65	0	0.00	10.40	0	11	0.01%
2022/12/21	0.3	10.50	0	0.00	10.40	0.3	12	2.08%
2022/12/20	2	10.28	0	0.00	10.95	2	16	12.26%
2022/12/19	1.3	10.55	0	0.00	10.55	1.3	16	7.81%
2022/12/16	0.2	10.84	0.8	10.40	10.50	-0.6	16	-3.78%
2022/12/15	1.2	10.10	0.2	10.30	10.05	1	16	6.10%
2022/12/14	0.1	10.45	0	10.50	9.99	0.1	16	0.84%
2022/12/13	0.5	10.45	0	0.00	10.30	0.5	16	2.83%
2022/12/09	0.1	10.65	0	0.00	10.60	0.1	17	0.38%
2022/12/08	13	9.95	9	10.38	10.50	4	16	24.29%
2022/12/07	0.1	9.99	0	0.00	9.87	0.1	15	0.63%
2022/12/06	0.1	9.99	0	0.00	9.90	0.1	16	0.68%
2022/12/05	0.1	10.10	0	0.00	9.99	0.1	17	0.30%
2022/12/01	0.1	10.05	0	0.00	10.00	0.1	17	0.57%
2022/11/30	0	9.95	0	0.00	9.98	0	17	0.27%
2022/11/29	0.1	9.91	0	0.00	9.70	0.1	18	0.71%
2022/11/25	0.8	9.85	0	0.00	9.83	0.8	18	4.52%
2022/11/24	0.1	10.00	0.2	10.30	10.10	-0.2	17	-0.89%
2022/11/23	0.2	9.98	0	0.00	9.90	0.2	17	0.83%
2022/11/22	0	0.00	0	10.30	9.98	0	17	-0.02%
2022/11/21	3	9.64	0	0.00	9.98	3	18	16.44%
2022/11/18	2	9.82	0	0.00	9.64	2	17	11.24%
2022/11/16	0	0.00	0	9.99	9.60	0	17	-0.06%
2022/11/14	1.2	9.68	1	9.76	9.68	0.1	17	0.85%
2022/11/11	0.1	9.90	0	0.00	9.80	0.1	17	0.29%
2022/11/09	1.3	9.80	0.1	10.20	9.80	1.2	17	7.17%
2022/11/08	0.1	10.25	0	0.00	9.99	0.1	17	0.58%
2022/11/07	0.3	9.92	0.3	9.95	9.99	0.1	17	0.38%
2022/11/02	0	0.00	2	9.71	9.71	-2	17	-11.29%
2022/11/01	0.9	9.85	0	0.00	9.66	0.9	17	5.04%
2022/10/31	0.2	9.69	0	0.00	9.60	0.2	17	1.12%
2022/10/28	0.1	9.76	0	0.00	9.70	0.1	17	0.28%
2022/10/24	0.2	9.66	0	0.00	9.60	0.2	18	1.07%
2022/10/21	0.1	9.71	0	0.00	9.70	0.1	18	0.60%
2022/10/13	0	9.90	0	0.00	9.68	0	18	0.11%
2022/10/12	1.3	9.76	1	10.00	9.65	0.3	18	1.80%
2022/10/11	0	10.80	0	0.00	10.45	0	18	0.26%
2022/10/06	0.1	11.00	0	0.00	10.95	0.1	18	0.74%
2022/10/05	0.4	10.66	0	0.00	10.80	0.4	18	1.90%
2022/10/04	1.2	10.01	0.8	10.10	10.00	0.4	18	1.98%
2022/10/03	5.2	9.99	1.2	10.15	9.95	4.1	18	22.50%
2022/09/29	1	9.70	0.5	9.80	9.70	0.5	17	2.87%
2022/09/28	1.4	9.83	0.9	10.01	9.70	0.6	17	3.29%
2022/09/27	0	10.90	0	0.00	10.05	0	17	0.09%
2022/09/23	0.2	10.44	0	0.00	10.40	0.2	17	1.31%
2022/09/22	1.2	10.85	2.5	10.92	10.70	-1.2	17	-7.20%
2022/09/20	0.1	11.15	0	0.00	11.00	0.1	17	0.57%
2022/09/19	0.2	10.99	0.2	11.40	10.90	0	17	-0.21%
2022/09/16	6.4	10.89	3.8	11.31	11.10	2.6	17	15.06%
2022/09/15	3.4	11.30	6.6	11.41	11.50	-3.2	16	-19.36%
2022/09/14	3.2	10.50	2.3	10.80	10.55	0.9	12	7.14%
2022/09/13	5.2	10.15	3	10.43	10.45	2.2	12	16.97%
2022/09/08	0.4	9.68	0	0.00	9.66	0.4	13	2.70%
2022/09/07	1.2	9.59	0	0.00	9.51	1.2	16	7.44%
2022/09/05	0.3	10.15	0	0.00	10.00	0.3	20	1.47%
2022/09/02	0.2	10.00	0	0.00	10.00	0.2	20	0.81%
2022/09/01	1	10.00	0	0.00	10.00	1	20	4.94%
2022/08/31	0.3	10.12	0	0.00	10.00	0.3	20	1.59%
2022/08/30	1	10.00	0	0.00	10.00	1	19	5.16%
2022/08/29	0.2	10.17	0	0.00	10.00	0.2	18	1.21%
2022/08/26	1.2	10.14	0	0.00	10.10	1.2	18	6.42%
2022/08/25	0	10.20	0	0.00	10.15	0	18	0.22%
2022/08/24	0.2	10.10	0.1	10.15	10.05	0.1	18	0.73%
2022/08/23	0	10.06	0	0.00	10.05	0	18	0.22%
2022/08/22	0.2	10.17	0	0.00	10.05	0.2	18	0.82%
2022/08/19	0.2	10.09	0	0.00	9.83	0.2	18	0.96%
2022/08/18	0.1	9.97	0	0.00	9.85	0.1	17	0.73%
2022/08/17	1.5	9.95	0	0.00	9.91	1.5	17	8.70%
2022/08/16	1.1	9.97	0	0.00	9.97	1.1	17	6.28%
2022/08/15	0	10.00	0	0.00	9.96	0	17	0.02%
2022/08/12	1	9.85	0	0.00	9.85	1	17	5.68%
2022/08/11	0.3	9.72	0	0.00	9.82	0.3	17	1.83%
2022/08/09	0.1	9.75	0	0.00	9.80	0.1	17	0.57%
2022/08/08	0.2	9.79	0	0.00	9.59	0.2	17	1.14%
2022/08/05	0.2	9.67	0.4	9.70	9.51	-0.3	17	-1.50%
2022/08/04	0.2	9.74	0	0.00	9.68	0.2	17	1.22%
2022/08/03	0	10.50	0	0.00	9.92	0	17	0.01%
2022/08/02	0	9.99	0	0.00	10.00	0	17	0.15%
2022/07/29	0.2	10.15	0	0.00	9.71	0.2	17	1.13%
2022/07/26	0	10.15	0	0.00	9.85	0	18	0.06%
2022/07/22	2.4	9.47	1	9.93	9.81	1.4	18	7.45%
2022/07/21	0.4	9.64	0	0.00	9.55	0.4	18	2.18%
2022/07/20	0.1	9.70	1	9.61	9.55	-0.9	18	-4.78%
2022/07/19	0	9.65	0	0.00	9.60	0	18	0.01%
2022/07/15	0.3	9.78	0	0.00	9.60	0.3	18	1.39%
2022/07/13	0.1	9.77	0	0.00	9.78	0.1	19	0.73%
2022/07/07	0.1	9.80	0	0.00	9.80	0.1	18	0.56%
2022/07/05	0.1	9.92	0	0.00	9.80	0.1	18	0.58%
2022/07/01	3.1	9.83	0	0.00	9.76	3.1	18	16.33%
2022/06/29	1	9.72	0	0.00	9.72	1	18	5.44%
2022/06/28	1.5	9.82	0	10.30	9.70	1.5	18	7.96%
2022/06/27	0	0.00	0.1	10.30	9.83	-0.1	18	-0.54%
2022/06/24	1.1	9.62	0.1	10.30	9.80	1	18	5.17%
2022/06/23	3	9.80	0.3	10.15	9.70	2.7	18	14.69%
2022/06/21	0.4	9.87	0	0.00	9.60	0.4	18	1.94%
2022/06/17	0.1	10.20	0	0.00	10.15	0.1	18	0.55%
2022/06/16	2.1	10.43	0.2	10.80	10.40	1.9	18	10.42%
2022/06/15	0	0.00	0.5	10.80	10.55	-0.5	18	-2.73%
2022/06/14	1.1	10.32	0	0.00	10.35	1.1	18	6.13%
2022/06/13	1.2	10.50	0.2	10.85	10.45	1.1	17	5.88%
2022/06/10	1.3	10.51	0	0.00	10.50	1.3	18	6.93%
2022/06/09	3	10.57	0.8	10.80	10.50	2.2	17	12.25%
2022/06/08	0.3	10.91	0	0.00	10.80	0.3	17	1.43%
2022/06/07	0.5	11.06	0	0.00	10.90	0.5	17	2.94%
2022/06/06	16.6	10.60	12	10.87	11.05	4.6	16	28.13%
2022/06/01	0.7	10.32	64	10.50	10.20	-63.3	12	-502.04%
2022/05/31	0.1	10.50	0.1	10.62	10.00	0	10	0.00%
2022/05/30	5.2	8.98	4.2	9.45	9.79	1	8	12.42%
2022/05/23	0.1	8.81	0	0.00	8.75	0.1	8	1.14%
2022/05/20	0	8.80	0	0.00	8.70	0	8	0.39%
2022/05/18	1	8.51	0	0.00	8.62	1	9	11.30%
2022/05/17	1	8.70	0	0.00	8.70	1	9	10.71%
2022/05/13	0.2	8.55	0	0.00	8.42	0.2	9	1.99%
2022/05/10	0.2	8.51	0.6	8.53	8.50	-0.4	9	-4.46%
2022/05/09	0.1	8.62	0	0.00	8.60	0.1	10	0.59%
2022/05/06	0.1	8.81	0	0.00	8.50	0.1	10	0.79%
2022/05/04	0	9.00	0	0.00	8.82	0	10	0.01%
2022/05/03	0.2	8.95	0	0.00	8.82	0.2	10	1.52%
2022/04/29	0.1	8.89	0	0.00	8.88	0.1	10	1.16%
2022/04/28	0.1	8.90	0	0.00	8.88	0.1	10	0.54%
2022/04/27	1.1	9.02	0	0.00	8.88	1.1	10	11.09%
2022/04/25	1.1	9.01	0	0.00	9.05	1.1	10	10.35%
2022/04/21	0.1	9.07	0	0.00	8.91	0.1	10	1.11%
2022/04/20	1.1	8.91	0	0.00	8.90	1.1	10	10.30%
2022/04/19	1	8.91	0	0.00	8.80	1	10	9.10%
2022/04/18	0.1	9.10	0	0.00	8.91	0.1	10	0.83%
2022/04/15	0.7	9.22	0	9.11	9.00	0.7	10	6.02%
2022/04/13	0	9.08	0	0.00	9.40	0	12	0.10%
2022/04/12	0	9.25	0	0.00	9.02	0	14	0.01%
2022/04/11	0	9.43	0	0.00	9.20	0	14	0.02%
2022/04/07	0.1	9.26	0	0.00	9.02	0.1	14	0.68%
2022/04/06	0.1	9.27	0	0.00	9.27	0.1	14	0.53%
2022/03/31	0	9.35	0	0.00	9.30	0	15	0.08%
2022/03/30	0.3	9.20	0	0.00	9.06	0.3	15	1.89%
2022/03/29	0.6	9.23	0	0.00	9.20	0.6	15	3.76%
2022/03/28	0.1	9.24	0	0.00	9.20	0.1	15	0.40%
2022/03/25	0.1	9.32	0	0.00	9.18	0.1	15	0.31%
2022/03/24	0.2	9.25	0	0.00	9.30	0.2	16	1.03%
2022/03/22	0.3	9.34	0	9.80	9.22	0.3	18	1.42%
2022/03/21	0.2	9.37	0	0.00	9.33	0.2	22	0.75%
2022/03/18	0	9.35	0	0.00	9.33	0	23	0.05%
2022/03/17	0	9.38	0	0.00	9.33	0	23	0.01%
2022/03/10	0.1	9.41	3.5	9.41	9.50	-3.4	23	-14.15%
2022/03/09	0	9.40	0	0.00	9.40	0	23	0.00%
2022/03/08	0.1	9.35	0	0.00	9.18	0.1	23	0.30%
2022/03/07	0	9.50	0	0.00	9.36	0	23	0.05%
2022/03/03	0.2	9.75	0.2	9.50	9.50	0	23	0.11%
2022/02/25	1.2	9.07	0	0.00	9.06	1.2	24	4.74%
2022/02/24	0.1	9.09	0	0.00	9.05	0.1	24	0.20%
2022/02/23	0.1	9.04	0	0.00	9.01	0.1	25	0.26%
2022/02/21	1.1	9.00	0	0.00	9.00	1.1	25	4.36%
2022/02/18	0.5	9.34	0	0.00	9.00	0.5	25	1.82%
2022/02/17	0.3	9.15	0	0.00	9.11	0.3	24	1.20%
2022/02/16	0.2	9.39	0	0.00	9.11	0.2	25	0.67%
2022/02/15	0.2	9.19	0	0.00	9.11	0.2	25	0.60%
2022/02/14	0.3	9.07	0	0.00	9.11	0.3	25	1.02%
2022/02/11	2.3	8.72	0	0.00	9.36	2.3	25	9.19%
2022/02/09	0	9.65	0	0.00	9.41	0	25	0.01%
2022/02/08	0.1	9.59	0.5	9.70	9.43	-0.4	24	-1.65%
2022/02/07	0.1	9.51	0	0.00	9.42	0.1	24	0.34%
2022/01/26	0.9	9.44	0	0.00	9.37	0.9	25	3.39%
2022/01/25	0.7	9.53	0.8	9.55	9.32	0	24	-0.15%
2022/01/24	0.1	9.59	0	0.00	9.45	0.1	24	0.44%
2022/01/21	0.1	9.56	0	0.00	9.50	0.1	24	0.28%
2022/01/20	0.1	9.66	0	0.00	9.55	0.1	24	0.25%
2022/01/19	0.2	9.80	0	0.00	9.65	0.2	25	0.60%
2022/01/18	1.3	9.70	0	0.00	9.65	1.3	25	4.92%
2022/01/17	0.4	9.98	0	0.00	9.88	0.4	25	1.38%
2022/01/14	0.1	9.96	0	0.00	9.80	0.1	25	0.43%
2022/01/13	1.1	9.97	0	0.00	9.96	1.1	25	4.38%
2022/01/12	0.3	10.13	0	0.00	9.96	0.3	25	1.15%
2022/01/11	1.2	10.06	0	0.00	10.05	1.2	25	4.52%
2022/01/10	1.8	10.05	0.2	10.10	10.00	1.6	25	6.44%
2022/01/07	2.3	9.94	1	10.05	9.94	1.3	25	4.93%
2022/01/06	0.2	10.23	0	0.00	10.10	0.2	25	0.77%
2022/01/05	1.4	10.17	0.3	10.25	10.15	1.1	25	4.16%
2022/01/04	0.9	10.37	0	0.00	10.20	0.9	24	3.45%
2022/01/03	4.3	10.19	0.9	10.34	10.25	3.4	24	13.97%
2021/12/30	3.4	9.98	0.4	10.35	9.99	3	23	12.72%
2021/12/29	0.2	9.51	0	0.00	9.49	0.2	21	0.86%
2021/12/28	1.6	9.34	0	0.00	9.48	1.6	20	7.66%
2021/12/27	3.6	9.36	0.2	9.40	9.35	3.4	20	16.74%
2021/12/24	0.1	9.41	0.5	9.44	9.40	-0.4	19	-2.13%
2021/12/23	0	0.00	2	9.24	9.35	-2	19	-10.07%
2021/12/22	0.2	9.55	0	0.00	9.55	0.2	19	1.01%
2021/12/21	1	9.65	0.1	9.84	9.59	0.9	19	4.48%
2021/12/20	0.3	9.84	0	0.00	9.80	0.3	19	1.64%
2021/12/17	0.3	9.90	0	0.00	9.80	0.3	19	1.43%
2021/12/16	0	9.95	0	0.00	9.90	0	19	0.05%
2021/12/15	0	9.83	1.2	9.84	9.78	-1.2	18	-6.32%
2021/12/14	81.4	9.84	1.3	9.83	9.83	80.1	17	463.22%
2021/12/13	1	8.95	0	0.00	8.95	1	13	7.47%
2021/12/10	0.4	8.24	0	0.00	8.14	0.4	12	3.06%
2021/12/09	0.2	8.24	0	0.00	8.17	0.2	12	1.34%
2021/12/08	0.2	8.29	0	0.00	8.20	0.2	11	1.75%
2021/12/07	1.3	8.23	0	0.00	8.20	1.3	11	10.66%
2021/12/06	1	8.26	0	0.00	8.26	1	11	8.56%
2021/12/02	0.2	8.33	0	0.00	8.24	0.2	12	1.30%
2021/12/01	0.5	8.42	0	0.00	8.28	0.5	13	3.78%
2021/11/30	0.2	8.80	0	0.00	8.36	0.2	13	1.51%
2021/11/29	1	8.42	0	0.00	8.45	1	13	7.55%
2021/11/26	1.3	8.46	0.9	8.50	8.40	0.4	13	2.71%
2021/11/25	0.2	8.33	0	0.00	8.30	0.2	12	1.55%
2021/11/19	1.2	8.08	0	0.00	8.06	1.2	14	8.48%
2021/11/18	2.4	8.27	0.9	8.31	8.20	1.5	13	10.96%
2021/11/17	0.1	8.35	0	0.00	8.30	0.1	13	0.90%
2021/11/15	1.3	8.26	0.9	8.33	8.18	0.4	13	3.08%
2021/11/12	0.4	8.31	0	0.00	8.26	0.4	13	3.06%
2021/11/11	0	8.48	0	0.00	8.27	0	13	0.27%
2021/11/10	0.7	8.29	0	0.00	8.20	0.7	13	4.86%
2021/11/09	0.3	8.35	0	0.00	8.20	0.3	13	2.08%
2021/11/08	1.1	8.19	0	0.00	8.17	1.1	13	8.30%
2021/11/04	1.1	8.20	0	0.00	8.17	1.1	14	7.34%
2021/11/03	0	8.06	0	0.00	8.10	0	14	0.01%
2021/11/02	0.1	8.20	0	0.00	8.01	0.1	14	0.70%
2021/11/01	0.3	8.07	0	0.00	8.00	0.3	14	2.01%
2021/10/29	0.6	8.07	0	0.00	8.00	0.6	15	4.01%
2021/10/28	0.1	8.11	0	0.00	8.05	0.1	15	0.65%
2021/10/26	0.3	7.97	0	0.00	7.89	0.3	15	1.81%
2021/10/22	0.2	7.97	0	0.00	7.94	0.2	15	1.27%
2021/10/20	0.3	8.07	0	0.00	7.96	0.3	16	1.69%
2021/10/18	2.7	7.55	0	0.00	7.80	2.7	16	16.12%
2021/10/15	1.1	7.72	0	0.00	7.70	1.1	16	6.48%
2021/10/12	0	0.00	0	7.96	7.80	0	21	0.00%
2021/10/08	3	7.81	0	0.00	7.81	3	21	13.94%
2021/10/07	0.4	7.99	0	0.00	7.90	0.4	21	1.71%
2021/10/06	0.1	8.20	0	0.00	7.95	0.1	22	0.54%
2021/09/30	0.1	8.36	0	0.00	8.26	0.1	23	0.42%
2021/09/28	1.2	8.20	0	0.00	8.25	1.2	24	5.00%
2021/09/22	0	8.05	0	0.00	7.82	0	24	0.05%
2021/09/17	0	0.00	0.1	8.09	8.00	-0.1	24	-0.50%
2021/09/16	0.1	8.00	0	0.00	7.98	0.1	24	0.32%
2021/09/14	0.1	7.92	0	0.00	7.69	0.1	24	0.48%
2021/09/13	0.1	7.70	0	0.00	7.62	0.1	24	0.52%
2021/09/10	1.2	7.58	0	0.00	7.58	1.2	25	4.63%
2021/09/09	0.2	7.81	0	0.00	7.68	0.2	25	0.85%
2021/09/08	0.5	7.72	0	0.00	7.51	0.5	25	2.04%
2021/09/07	1.8	7.58	0	0.00	7.50	1.8	25	6.83%
2021/09/06	1.2	7.61	0	0.00	7.65	1.2	24	4.97%
2021/09/02	0.1	8.00	0	0.00	7.90	0.1	24	0.52%
2021/09/01	0.9	7.96	0	0.00	7.98	0.9	24	3.60%
2021/08/31	0.2	8.01	0	0.00	7.99	0.2	25	0.62%
2021/08/30	1	7.91	0	0.00	7.95	1	25	3.96%
2021/08/27	5.4	7.91	0	0.00	7.90	5.4	25	21.47%
2021/08/26	0.9	8.12	0	0.00	8.01	0.9	24	3.41%
2021/08/25	0.1	8.10	0	0.00	8.20	0.1	25	0.40%
2021/08/24	1.2	7.82	0	0.00	8.08	1.2	24	4.77%
2021/08/23	1.2	8.35	0	0.00	8.45	1.2	24	5.02%
2021/08/20	0	0.00	0.4	8.98	8.53	-0.4	24	-1.76%
2021/08/19	0.3	8.64	0.1	9.00	8.50	0.2	24	0.84%
2021/08/16	0.2	8.75	0	0.00	8.65	0.2	24	0.70%
2021/08/12	1.2	8.72	0	0.00	8.70	1.2	24	4.86%
2021/08/11	0.7	8.92	0	0.00	8.70	0.7	25	2.58%
2021/08/09	0.1	9.00	0	9.09	8.97	0.1	25	0.39%
2021/08/06	0.2	9.02	0	0.00	8.95	0.2	24	0.93%
2021/08/05	0.5	9.07	0	0.00	8.93	0.5	25	1.93%
2021/08/04	0.4	9.49	0	0.00	9.50	0.4	24	1.61%
2021/08/03	0	0.00	0.2	9.00	9.65	-0.2	24	-0.65%
2021/08/02	0.7	9.03	0	0.00	8.92	0.7	24	2.93%
2021/07/30	1.2	9.01	0	0.00	9.00	1.2	24	4.79%
2021/07/27	1.4	9.14	0	0.00	9.05	1.4	24	5.74%
2021/07/26	0.2	9.15	0	0.00	9.12	0.2	24	0.96%
2021/07/23	0.7	9.20	0	0.00	9.17	0.7	24	2.60%
2021/07/22	0.3	9.23	0	0.00	9.16	0.3	25	1.19%
2021/07/21	0	9.30	0	0.00	9.16	0	25	0.10%
2021/07/20	2.3	9.36	0	0.00	9.10	2.3	25	9.30%
2021/07/19	0.1	9.40	0	0.00	9.33	0.1	24	0.37%
2021/07/16	0.8	9.54	0	0.00	9.40	0.8	24	3.22%
2021/07/15	0.7	9.54	0	0.00	9.40	0.7	25	2.65%
2021/07/14	4	9.06	0	0.00	9.30	4	25	15.43%
2021/07/13	9.2	9.07	0.9	9.25	9.00	8.3	26	31.84%
2021/07/12	0.8	9.42	0	0.00	9.37	0.8	23	3.49%
2021/07/09	0.5	9.49	0	0.00	9.40	0.5	23	1.93%
2021/07/07	0.2	9.53	0	0.00	9.55	0.2	23	0.64%
2021/07/06	0.5	9.61	0	0.00	9.48	0.5	23	1.91%
2021/07/05	0.1	9.50	0	0.00	9.56	0.1	23	0.43%
2021/07/01	0.1	9.50	0	0.00	9.43	0.1	26	0.38%
2021/06/30	1	9.48	0	0.00	9.42	1	33	3.09%
2021/06/29	0.6	9.51	0	0.00	9.45	0.6	33	1.65%
2021/06/28	0	9.43	2.1	9.55	9.62	-2.1	33	-6.31%
2021/06/25	0.3	9.54	0	0.00	9.42	0.3	34	0.73%
2021/06/24	0.9	9.60	0	0.00	9.47	0.9	34	2.60%
2021/06/23	0.6	9.50	0	0.00	9.50	0.6	33	1.70%
2021/06/21	0.1	9.80	1	9.80	9.52	-0.9	34	-2.60%
2021/06/18	1.4	9.54	0	0.00	9.52	1.4	34	4.03%
2021/06/15	0	0.00	0.2	9.97	9.78	-0.2	34	-0.48%
2021/06/10	0.1	9.55	0	9.97	9.50	0.1	34	0.29%
2021/06/08	0.1	9.50	0	0.00	9.50	0.1	34	0.29%
2021/06/04	1.1	9.50	0	0.00	9.45	1.1	34	3.19%
2021/06/03	0.1	9.50	0.4	9.94	9.43	-0.3	34	-1.00%
2021/06/02	0.1	9.45	0	0.00	9.40	0.1	34	0.23%
2021/06/01	0.2	9.50	0	0.00	9.50	0.2	33	0.59%
2021/05/31	0.1	9.50	0	0.00	9.46	0.1	34	0.34%
2021/05/28	1.3	9.81	0	0.00	9.80	1.3	34	3.68%
2021/05/27	0.1	10.00	0	10.00	9.97	0.1	33	0.20%
2021/05/26	0.1	9.75	0	0.00	9.73	0.1	33	0.20%
2021/05/25	0.4	9.80	0	0.00	9.74	0.4	33	1.04%
2021/05/24	0.3	9.87	0	0.00	9.88	0.3	33	0.89%
2021/05/20	1	9.68	0	0.00	9.68	1	34	2.94%
2021/05/18	0.2	10.00	0.6	10.00	9.61	-0.4	33	-1.22%
2021/05/17	0.1	10.00	0.7	10.00	9.95	-0.6	33	-1.87%
2021/05/13	0	0.00	5.6	9.21	9.21	-5.6	33	-17.04%
2021/05/12	2.2	9.19	0	0.00	9.15	2.2	33	6.51%
2021/05/11	0.1	10.08	0	0.00	9.66	0.1	32	0.45%
2021/05/07	0	9.98	0	0.00	9.95	0	33	0.01%
2021/05/06	2.1	10.05	0.8	10.15	9.92	1.4	33	4.10%
2021/05/05	0.3	9.85	0	9.98	9.90	0.2	33	0.60%
2021/05/04	1.2	9.61	0	0.00	9.59	1.2	33	3.59%
2021/05/03	2.1	9.63	0	0.00	9.99	2.1	33	6.29%
2021/04/29	0.1	10.05	1.4	10.00	10.00	-1.3	33	-3.92%
2021/04/28	1.5	9.94	0	0.00	9.88	1.5	34	4.38%
2021/04/27	0.5	9.92	0	0.00	9.73	0.5	34	1.44%
2021/04/26	1	9.92	0	0.00	9.67	1	34	2.75%
2021/04/23	1	9.67	0	0.00	9.67	1	34	2.87%
2021/04/21	1.2	9.92	0	0.00	9.91	1.2	34	3.31%
2021/04/20	0	0.00	1	10.00	9.95	-1	33	-2.95%
2021/04/19	0.2	9.92	0.5	10.00	9.90	-0.3	34	-1.01%
2021/04/16	0	0.00	0.9	9.99	9.91	-0.9	33	-2.72%
2021/04/15	0.3	10.10	0	0.00	9.92	0.3	33	0.75%
2021/04/14	0.3	9.83	0	0.00	9.91	0.3	32	0.92%
2021/04/13	0.1	9.50	0	0.00	9.48	0.1	32	0.31%
2021/04/12	0.3	9.43	0	0.00	9.45	0.3	32	0.81%
2021/04/09	0.3	9.57	0	0.00	9.42	0.3	31	0.84%
2021/04/08	0.9	9.19	0	0.00	9.29	0.9	31	2.97%
2021/04/07	1.7	8.40	0	0.00	9.24	1.7	30	5.73%
2021/04/06	18.5	8.40	0	0.00	8.40	18.5	27	65.97%
2021/04/01	0.5	9.43	0	0.00	9.28	0.5	21	2.36%
2021/03/30	3	9.49	0	0.00	9.55	3	20	14.84%
2021/03/29	0.3	9.65	0	0.00	9.92	0.3	19	1.37%
2021/03/25	0.1	9.67	0.1	9.67	9.52	-0.1	19	-0.30%
2021/03/24	0	9.85	0	0.00	9.77	0	19	0.01%
2021/03/23	0.2	9.84	0	0.00	9.77	0.2	19	1.14%
2021/03/18	0.1	9.82	0	0.00	9.80	0.1	19	0.37%
2021/03/16	0.1	9.80	0	0.00	9.88	0.1	19	0.57%
2021/03/15	0.2	9.71	0	0.00	9.90	0.2	19	0.79%
2021/03/12	0.1	9.50	0	0.00	9.67	0.1	19	0.51%
2021/03/11	0	9.72	0	0.00	9.66	0	20	0.00%
2021/03/10	0.3	9.57	0	0.00	9.60	0.3	20	1.45%
2021/03/05	0.1	9.99	0	0.00	9.78	0.1	20	0.24%
2021/02/26	0.1	9.80	0	0.00	9.77	0.1	22	0.23%
2021/02/25	0	10.10	0	0.00	9.76	0	23	0.00%
2021/02/24	0.1	10.00	0	0.00	9.95	0.1	23	0.47%
2021/02/23	0.1	10.25	0	0.00	10.00	0.1	23	0.23%
2021/02/22	0.1	10.00	0	0.00	10.15	0.1	24	0.44%
2021/02/18	0.2	9.90	0	0.00	9.26	0.2	24	0.81%
2021/02/17	0.1	9.55	0.9	9.55	9.50	-0.8	24	-3.18%
2021/02/05	0.3	9.50	0	0.00	9.32	0.3	24	1.19%
2021/02/03	0	9.08	0	0.00	9.10	0	24	0.01%
2021/02/01	2.1	9.01	0	0.00	9.01	2.1	24	8.56%
2021/01/29	2	9.00	0	0.00	9.28	2	25	7.99%
2021/01/28	1.2	9.37	0	0.00	9.33	1.2	24	4.93%
2021/01/26	0.1	9.50	0	0.00	9.55	0.1	23	0.48%
2021/01/25	1.3	9.22	0	0.00	9.40	1.3	24	5.38%
2021/01/22	0.1	9.45	0	0.00	9.38	0.1	23	0.22%
2021/01/20	0.1	10.20	0	0.00	9.50	0.1	21	0.23%
2021/01/19	1.2	10.04	0	0.00	9.96	1.2	21	5.57%
2021/01/14	2.1	10.00	0	0.00	10.20	2.1	21	9.69%
2021/01/13	0.1	10.05	0	0.00	10.15	0.1	22	0.45%
2021/01/12	0.1	10.25	0	0.00	10.00	0.1	22	0.39%
2021/01/11	0.1	10.10	0	0.00	10.10	0.1	22	0.64%
2021/01/08	1.5	10.12	0	0.00	10.55	1.5	23	6.28%
2021/01/07	0	10.30	0	0.00	10.20	0	24	0.16%
2021/01/05	0.2	10.53	0	0.00	10.60	0.2	25	0.61%
2021/01/04	0.1	10.40	0	0.00	10.30	0.1	25	0.19%
2020/12/31	0.1	10.45	0	0.00	10.30	0.1	27	0.19%
2020/12/30	0.1	10.55	0	0.00	10.50	0.1	28	0.21%
2020/12/29	0.1	10.30	0	0.00	10.50	0.1	28	0.50%
2020/12/28	0.1	10.25	0	0.00	10.25	0.1	29	0.19%
2020/12/24	0.1	10.45	0	0.00	10.35	0.1	31	0.32%
2020/12/23	0.4	10.60	0	0.00	10.70	0.4	31	1.12%
2020/12/21	0.1	10.40	0	0.00	10.30	0.1	32	0.31%
2020/12/18	0.3	10.20	0	0.00	10.20	0.3	33	0.93%
2020/12/17	0.1	10.18	0	0.00	10.00	0.1	33	0.35%
2020/12/15	0	10.10	0	0.00	10.00	0	35	0.08%
2020/12/11	0.1	10.30	0	0.00	10.05	0.1	36	0.14%
2020/12/08	1.2	10.31	0	0.00	10.25	1.2	36	3.17%
2020/12/07	1.1	10.49	0	0.00	10.40	1.1	37	2.97%
2020/12/04	0.1	10.85	0	0.00	10.65	0.1	36	0.27%
2020/12/03	2	10.96	0	0.00	10.95	2	37	5.45%
2020/12/01	0.1	10.96	0	0.00	11.10	0.1	37	0.16%
2020/11/30	0.1	10.92	0	0.00	10.85	0.1	37	0.39%
2020/11/27	0	10.20	0	0.00	10.00	0	38	0.01%
2020/11/26	2.3	9.96	0	0.00	10.00	2.3	40	5.63%
2020/11/25	1.6	10.10	0	0.00	10.20	1.6	46	3.47%
2020/11/23	0.5	10.46	0	0.00	10.25	0.5	70	0.75%
2020/11/20	0.1	10.85	0	0.00	10.65	0.1	73	0.10%
2020/11/19	1.5	10.53	0	0.00	10.40	1.5	76	2.01%
2020/11/18	1.3	10.72	0	0.00	10.60	1.3	76	1.70%
2020/11/17	0.1	10.30	0	0.00	10.80	0.1	79	0.11%
2020/11/13	1	10.90	0	0.00	10.90	1	92	1.13%
2020/11/12	0.3	10.94	0	0.00	10.80	0.3	96	0.36%
2020/11/06	0.3	11.57	0	0.00	11.20	0.3	107	0.28%
2020/11/05	0	11.65	0	0.00	11.85	0	115	0.00%
2020/11/02	0.2	12.20	0	0.00	12.05	0.2	134	0.11%
2020/10/30	0.1	12.67	0	0.00	12.45	0.1	135	0.09%
2020/10/29	0.1	12.63	0	0.00	12.50	0.1	137	0.09%
2020/10/27	0.4	12.86	0	0.00	12.80	0.4	141	0.28%
2020/10/26	0.1	12.75	0	0.00	12.80	0.1	142	0.08%
2020/10/23	1.3	12.34	0	0.00	12.40	1.3	147	0.91%
2020/10/22	0.5	11.85	0	0.00	11.50	0.5	155	0.31%
2020/10/21	1.1	11.82	0	0.00	11.80	1.1	161	0.69%
2020/10/20	0.2	11.30	1	10.70	10.95	-0.8	180	-0.42%
2020/10/19	0.1	11.25	0	0.00	11.20	0.1	205	0.05%
2020/10/06	0.1	8.60	0	0.00	8.50	0.1	236	0.03%
2020/10/05	1.2	8.10	0	0.00	8.07	1.2	253	0.46%
2020/09/29	1	8.79	0	0.00	8.79	1	288	0.35%
2020/09/24	2.1	9.29	0	0.00	9.10	2.1	296	0.70%
2020/09/22	0.2	9.68	0	0.00	9.41	0.2	302	0.07%
2020/09/21	0.1	9.65	0	0.00	9.50	0.1	302	0.03%
2020/09/14	0.1	9.45	0	0.00	9.30	0.1	306	0.02%
2020/08/21	1	9.00	0	0.00	9.00	1	325	0.31%
2020/08/19	1	9.00	0	0.00	9.00	1	317	0.31%
2020/08/18	6	10.08	0	0.00	10.00	6	310	1.93%
2020/08/06	0	0.00	1	12.95	13.15	-1	272	-0.37%
2020/07/17	0	0.00	2	12.73	12.65	-2	250	-0.80%
2020/07/16	1	13.10	1	13.50	13.50	0	243	0.00%
2020/07/15	4	14.44	2	14.65	14.35	2	237	0.84%
2020/07/14	2	14.08	1	14.45	14.20	1	218	0.46%
2020/07/13	2	13.80	1	13.30	13.80	1	194	0.51%
2020/07/09	7.1	12.42	4	12.55	12.55	3.1	150	2.05%
2020/07/08	1	11.30	0	0.00	11.45	1	125	0.80%
2020/06/30	0	0.00	3	9.84	9.95	-3	128	-2.33%
2020/06/18	1	9.64	0	0.00	9.69	1	130	0.77%
2020/05/28	0	0.00	1	9.68	9.64	-1	137	-0.73%
2020/05/25	0	0.00	1	9.60	9.64	-1	139	-0.72%
2020/05/21	0	0.00	1	9.70	9.70	-1	138	-0.72%
2020/05/08	0	0.00	1	10.45	10.20	-1	137	-0.73%
2020/05/06	1	10.10	0	0.00	10.15	1	136	0.73%
2020/05/05	3	10.70	0	0.00	10.50	3	135	2.22%
2020/04/24	0	0.00	1	8.25	8.60	-1	123	-0.81%
2020/03/20	2	6.42	0	0.00	6.53	2	79	2.51%
2020/02/05	0	0.00	5	10.55	10.60	-5	81	-6.10%
2020/02/03	1	10.50	0	0.00	10.70	1	83	1.20%
2020/01/13	1	11.55	0	0.00	11.55	1	107	0.93%
2020/01/10	1	11.65	0	0.00	11.65	1	107	0.93%
2019/10/29	1	12.80	0	0.00	12.80	1	166	0.60%
2019/10/22	1	12.95	0	0.00	13.00	1	152	0.66%
2019/10/17	0	0.00	1	11.80	11.75	-1	138	-0.72%
2019/10/08	0.2	12.80	1	12.40	12.30	-0.8	135	-0.62%
2019/10/03	1	12.30	0	0.00	12.25	1	132	0.76%
2019/09/24	0	0.00	5	12.90	12.85	-5	117	-4.26%
2019/09/23	2	12.88	1	12.80	13.15	1	110	0.91%
2019/09/20	1	13.25	12	13.23	13.25	-11	93	-11.72%
2019/09/19	1	12.10	1	12.10	12.05	0	68	0.00%
2019/09/18	13	12.25	20	12.50	12.35	-7	64	-10.93%
2019/09/05	1	10.80	0	0.00	10.80	1	61	1.64%
2019/08/13	0	0.00	3	10.95	10.95	-3	60	-4.93%
2019/07/08	2	11.75	0	0.00	11.40	2	64	3.10%
2019/07/01	0	0.00	1	11.80	11.50	-1	72	-1.38%
2019/06/21	1	11.60	0	0.00	11.70	1	82	1.22%
2019/06/17	1	11.70	0	0.00	12.15	1	80	1.24%
2019/05/28	1	11.00	0	0.00	11.00	1	79	1.26%
2019/05/24	0	0.00	3	11.17	11.00	-3	81	-3.69%
2019/05/10	0	0.00	3	11.50	11.25	-3	116	-2.58%
2019/05/06	1	11.85	0	0.00	11.80	1	117	0.85%
2019/04/29	1	12.00	0	0.00	11.80	1	117	0.85%
2019/04/26	0	0.00	0.1	12.25	12.15	-0.1	115	-0.09%
2019/04/24	1	12.15	0	0.00	12.20	1	116	0.86%
2019/04/19	0	0.00	1	12.50	12.45	-1	118	-0.85%
2019/04/16	1	12.05	0	0.00	12.20	1	115	0.86%
2019/04/11	0	12.55	1	12.60	12.55	-1	117	-0.85%
2019/03/27	1	12.10	0	0.00	12.20	1	124	0.80%
2019/03/25	1	12.20	0	0.00	12.10	1	128	0.78%
2019/03/22	2	12.30	0	0.00	12.25	2	131	1.52%
2019/03/21	0	0.00	4	12.55	12.50	-4	136	-2.94%
2019/03/19	1	12.50	0	0.00	12.50	1	187	0.53%
2019/03/18	0	0.00	1	12.60	12.50	-1	186	-0.54%
2019/03/14	1	12.55	0	0.00	12.65	1	186	0.54%
2019/03/12	1	12.95	1	12.95	12.95	0	188	0.00%
2019/03/06	0	13.50	0	0.00	12.85	0	191	0.00%
2019/02/21	2	13.00	0	0.00	13.10	2	199	1.00%
2019/02/20	1	13.00	12	13.10	13.00	-11	198	-5.54%
2019/02/18	0	0.00	9	13.07	12.70	-9	198	-4.53%
2019/02/14	1	12.50	0	0.00	12.50	1	196	0.51%
2019/02/12	1	12.65	20	12.80	12.60	-19	196	-9.66%
2019/02/11	0	0.00	23	12.77	12.55	-23	197	-11.63%
2019/01/18	0	12.20	0	0.00	12.15	0	196	0.00%
2019/01/16	3	12.17	0	0.00	12.15	3	199	1.50%
2019/01/10	0	0.00	3	12.52	12.45	-3	196	-1.52%
2019/01/03	0	0.00	1	12.40	12.35	-1	201	-0.50%
2019/01/02	1	12.45	0	0.00	12.40	1	201	0.50%
2018/12/25	2	12.10	1	12.30	12.40	1	194	0.51%
2018/12/24	0	0.00	30	12.72	12.55	-30	195	-15.37%
2018/12/20	3	12.48	1	12.50	12.10	2	203	0.98%
2018/12/18	0	14.10	0	0.00	12.55	0	198	0.00%
2018/12/17	0	0.00	1	12.80	12.85	-1	195	-0.51%
2018/12/14	3	12.87	0	0.00	12.90	3	192	1.56%
2018/12/13	6	12.81	21	12.88	13.00	-15	185	-8.09%
2018/12/12	0	0.00	20	12.15	12.25	-20	156	-12.77%
2018/12/03	0	0.00	11	11.26	11.30	-11	127	-8.64%
2018/11/30	0	0.00	10	11.20	11.25	-10	125	-7.99%
2018/11/29	0	0.00	10	11.10	11.10	-10	122	-8.15%
2018/11/28	0	0.00	11	10.85	10.95	-11	119	-9.22%
2018/11/22	0	0.00	10	10.60	10.60	-10	116	-8.59%
2018/11/21	0	0.00	1	10.50	10.60	-1	114	-0.87%
2018/11/16	1	10.55	3	10.60	10.50	-2	104	-1.92%
2018/11/14	1	11.10	0	0.00	11.10	1	90	1.11%
2018/11/07	1	10.75	0	0.00	10.90	1	82	1.21%
2018/10/16	0	0.00	1	12.30	12.30	-1	82	-1.21%
2018/10/11	0	0.00	8	11.91	11.90	-8	80	-9.91%
2018/10/05	1	13.30	0	0.00	13.55	1	73	1.36%
2018/10/04	1	13.65	0	0.00	13.70	1	73	1.37%
2018/10/01	1	14.10	0	0.00	13.60	1	72	1.38%
2018/09/27	1	13.30	0	0.00	13.30	1	52	1.92%
2018/09/14	1	13.40	0	0.00	13.40	1	60	1.66%
2018/09/10	0	0.00	4	13.70	13.75	-4	65	-6.11%
2018/08/31	3	14.50	0	0.00	14.45	3	75	3.97%
2018/08/07	1	14.55	0	0.00	14.50	1	97	1.03%
2018/07/09	0	0.00	6	14.95	15.05	-6	128	-4.68%
2018/07/04	1	15.30	0	0.00	15.25	1	127	0.78%
2018/06/25	0	0.00	1	15.60	15.50	-1	132	-0.76%
2018/06/19	0	0.00	3	15.70	15.80	-3	147	-2.04%
2018/06/12	0	0.00	6	16.20	16.05	-6	173	-3.46%
2018/06/06	1	16.00	0	0.00	16.00	1	169	0.59%
2018/06/01	0.1	15.90	0	0.00	15.90	0.1	171	0.06%
2018/05/30	0	0.00	1	15.85	15.85	-1	184	-0.54%
2018/05/29	1	16.10	0	0.00	16.10	1	181	0.55%
2018/05/23	1	15.65	0	0.00	15.60	1	174	0.57%
2018/05/14	4	15.70	0	0.00	15.75	4	198	2.01%
2018/05/11	1	15.75	0	0.00	15.70	1	200	0.50%
2018/05/08	1	15.85	0	0.00	15.85	1	204	0.49%
2018/05/07	0	0.00	1	15.90	15.90	-1	208	-0.48%
2018/04/30	0	0.00	1	16.20	16.40	-1	224	-0.45%
2018/04/27	1	16.60	0	0.00	16.40	1	224	0.44%
2018/04/26	0	0.00	3	15.67	15.70	-3	209	-1.43%
2018/04/23	0	16.85	0	0.00	15.80	0	219	0.00%
2018/04/17	3	15.90	0	0.00	15.75	3	248	1.21%
2018/03/26	1	16.10	0	0.00	16.20	1	414	0.24%
2018/03/21	4	17.10	26	17.40	17.20	-22	399	-5.51%
2018/03/20	1	15.90	1	15.85	15.90	0	376	0.00%
2018/03/16	1	16.15	0	0.00	16.00	1	375	0.27%
2018/03/05	0	16.65	0	0.00	16.70	0	380	0.00%
2018/02/12	1	15.85	0	0.00	15.80	1	379	0.26%
2018/02/09	0	0.00	1	15.25	15.70	-1	379	-0.26%
2018/02/06	1	15.25	0	0.00	15.40	1	384	0.26%
2018/01/25	0	0.00	2	16.85	16.85	-2	383	-0.52%
2018/01/24	2	17.15	0	0.00	17.15	2	383	0.52%
2018/01/22	7	16.95	0	0.00	16.90	7	377	1.85%
2018/01/18	0	0.00	0.5	17.00	17.10	-0.5	375	-0.12%
2018/01/17	0	0.00	4	17.43	17.25	-4	374	-1.07%
2018/01/15	0	0.00	1	17.45	17.50	-1	372	-0.27%
2018/01/11	1	17.40	0	0.00	17.60	1	357	0.28%
2018/01/10	11	17.53	0	0.00	17.05	11	350	3.13%
2018/01/09	2	16.98	0	0.00	16.85	2	339	0.59%
2018/01/08	5	18.00	2	17.70	17.45	3	330	0.91%
2018/01/05	2	16.85	2	16.98	17.45	0	265	0.00%