精聯 (3652)-國泰-板橋券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
36.60
漲跌
▼0.20
漲幅
-0.54%
成交量
70張
產業
上市電腦週邊類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	5	37.00	37.30	-5	427	-1.17%
2025/01/13	0	35.60	0	0.00	35.40	0	491	0.00%
2025/01/09	1	36.70	1	36.45	36.30	0	550	0.00%
2025/01/08	0	37.00	0	0.00	37.00	0	551	0.00%
2025/01/07	0	38.10	0	0.00	37.30	0	553	0.00%
2025/01/06	1	37.80	1	38.00	38.00	0	555	0.00%
2025/01/03	0	38.00	1	37.55	37.50	-1	558	-0.18%
2025/01/02	1	38.65	1	38.35	38.30	0	559	0.00%
2024/12/31	0	0.00	8	38.21	38.90	-8	561	-1.42%
2024/12/30	1	38.75	0	0.00	38.25	1	567	0.18%
2024/12/27	0	0.00	2	38.70	38.75	-2	572	-0.35%
2024/12/24	3	42.20	3.1	40.84	40.30	-0.1	575	-0.02%
2024/12/23	1	38.80	1	40.70	40.70	0	547	0.00%
2024/12/17	0	0.00	4	36.60	36.90	-4	586	-0.68%
2024/12/12	0	37.80	0	0.00	37.15	0	596	0.01%
2024/12/11	0	37.85	0	0.00	37.80	0	601	0.00%
2024/12/09	3	38.23	0	0.00	38.25	3	624	0.48%
2024/11/29	0	0.00	1	38.05	38.15	-1	766	-0.13%
2024/11/26	1	39.15	0	0.00	39.25	1	838	0.12%
2024/11/22	1	39.85	0	0.00	39.55	1	929	0.11%
2024/11/20	1	39.25	0	0.00	39.10	1	1,201	0.08%
2024/11/18	0.1	38.34	0	0.00	38.30	0.1	1,372	0.00%
2024/11/15	1.1	40.33	1	40.00	39.50	0.1	1,426	0.01%
2024/11/14	0	39.53	0	0.00	39.50	0	1,473	0.00%
2024/11/13	0	39.88	0	0.00	40.10	0	1,520	0.00%
2024/11/12	1	39.50	0	0.00	40.00	1	1,528	0.07%
2024/11/11	0	40.26	0	0.00	40.10	0	1,534	0.00%
2024/11/08	1.1	42.24	1	42.05	41.25	0.1	1,543	0.00%
2024/11/06	1	41.75	2	42.00	41.65	-1	1,572	-0.06%
2024/11/04	1.1	41.93	1	41.80	41.75	0.1	1,618	0.00%
2024/11/01	0	41.90	0	0.00	42.55	0	1,624	0.00%
2024/10/30	7.1	42.73	1	43.55	42.40	6.1	1,639	0.37%
2024/10/29	3.1	43.56	1	43.20	43.00	2.1	1,668	0.12%
2024/10/28	1.2	46.09	9	44.16	42.95	-7.8	1,654	-0.47%
2024/10/25	9.1	45.63	28.2	46.28	46.25	-19	1,638	-1.16%
2024/10/24	9.1	45.47	20.1	45.44	45.00	-11.1	1,591	-0.70%
2024/10/23	0	0.00	4.6	42.93	42.75	-4.6	1,553	-0.30%
2024/10/22	1	43.10	1.1	43.48	43.00	-0.1	1,596	-0.01%
2024/10/21	0	42.20	1	42.40	42.20	-1	1,623	-0.06%
2024/10/18	6	43.27	2	42.75	43.15	4	1,651	0.24%
2024/10/17	2	42.60	3	43.07	43.30	-1	1,640	-0.06%
2024/10/14	0	0.00	5	37.55	37.75	-5	1,800	-0.28%
2024/10/09	4	37.77	0	0.00	37.95	4	1,822	0.22%
2024/10/07	1	39.60	0	0.00	39.15	1	1,836	0.05%
2024/10/04	2	38.20	0	0.00	38.25	2	1,849	0.11%
2024/10/01	3	39.23	1.1	39.28	39.25	1.9	1,862	0.10%
2024/09/30	1	39.86	0	0.00	39.90	1	1,894	0.05%
2024/09/25	3	40.75	0	0.00	40.60	3	1,926	0.16%
2024/09/24	1	40.55	1	40.00	40.35	0	2,068	0.00%
2024/09/23	1	40.85	0	0.00	40.55	1	2,208	0.05%
2024/09/20	2	41.95	2	41.23	40.65	0	2,260	0.00%
2024/09/19	2	42.75	2	41.95	41.70	0	2,444	0.00%
2024/09/18	1	40.80	1	40.20	40.00	0	2,507	0.00%
2024/09/16	1	40.55	0	0.00	40.20	1	2,562	0.04%
2024/09/11	4	39.68	3	39.60	39.50	1	2,578	0.04%
2024/09/10	4	40.50	10	40.00	40.10	-6	2,582	-0.23%
2024/09/09	3	42.50	3	42.13	42.00	0	2,589	0.00%
2024/09/06	2	43.83	0	0.00	43.25	2	2,584	0.08%
2024/09/05	21.1	43.86	0.1	43.65	42.85	21	2,608	0.81%
2024/09/04	4.1	46.44	1	47.55	45.70	3.1	2,573	0.12%
2024/09/03	12	49.15	24	48.01	48.30	-12	2,555	-0.47%
2024/09/02	2	46.85	5	47.00	46.50	-3	2,517	-0.12%
2024/08/30	3	48.23	0	0.00	47.75	3	2,503	0.12%
2024/08/29	2.1	48.42	13	48.53	48.10	-10.9	2,494	-0.44%
2024/08/28	1	49.15	9	50.50	49.00	-8	2,484	-0.32%
2024/08/27	3.1	48.58	4	48.26	49.00	-1	2,457	-0.04%
2024/08/26	9.2	48.08	10	48.70	47.65	-0.8	2,451	-0.03%
2024/08/23	38.1	51.05	20	51.81	49.80	18.1	2,410	0.75%
2024/08/22	9	51.20	11.2	52.38	53.70	-2.2	2,274	-0.10%
2024/08/21	5	49.09	8	49.50	48.90	-3	2,163	-0.14%
2024/08/20	22.5	50.67	6	50.31	50.10	16.5	2,212	0.75%
2024/08/19	13	48.58	9	49.27	49.70	4	2,096	0.19%
2024/08/16	9	42.91	9	44.71	45.20	0	2,044	0.00%
2024/08/15	1	41.10	0	0.00	41.10	1	1,999	0.05%
2024/08/12	1	44.70	5	44.66	44.40	-4	1,937	-0.21%
2024/08/09	3	44.77	20	44.30	43.85	-17	1,925	-0.88%
2024/08/08	1	42.15	1	42.30	42.05	0	1,905	0.00%
2024/08/07	3	41.13	2	42.05	41.95	1	1,889	0.05%
2024/08/06	4	38.38	0	0.00	38.50	4	1,865	0.21%
2024/08/02	0	0.00	5	47.52	47.15	-5	1,831	-0.27%
2024/08/01	5	48.85	1	48.65	48.15	4	1,815	0.22%
2024/07/31	0	0.00	3	47.28	46.40	-3	1,779	-0.17%
2024/07/30	0	0.00	0.5	44.59	46.85	-0.5	1,769	-0.03%
2024/07/29	3	44.65	0	0.00	44.00	3	1,753	0.17%
2024/07/26	0	0.00	2	46.65	46.90	-2	1,737	-0.12%
2024/07/23	1	46.30	0	0.00	47.95	1	1,729	0.06%
2024/07/22	6	47.93	7	45.91	48.05	-1	1,685	-0.06%
2024/07/19	10	46.82	2	50.00	45.95	8	1,636	0.49%
2024/07/17	32	49.81	24.1	49.52	53.00	7.9	1,540	0.51%
2024/07/16	3	48.81	1	48.70	48.80	2	1,483	0.14%
2024/07/15	10.2	49.36	20.4	51.59	48.00	-10.2	1,419	-0.72%
2024/07/12	2	47.10	2	48.55	47.10	0	1,315	0.00%
2024/07/11	0.1	46.20	3	45.72	46.00	-2.9	1,301	-0.22%
2024/07/10	0	45.95	0	0.00	48.40	0	1,289	0.00%
2024/07/09	8.1	43.98	1	45.15	44.20	7.1	1,280	0.55%
2024/07/08	8	46.24	1.1	46.94	46.00	6.9	1,268	0.54%
2024/07/05	1.1	49.51	1	51.10	49.20	0.1	1,252	0.01%
2024/07/04	34	51.53	33	50.66	50.50	1	1,234	0.08%
2024/07/03	0	0.00	1	48.55	48.30	-1	1,195	-0.08%
2024/07/02	1	47.65	1	48.80	47.25	0	1,184	0.00%
2024/07/01	5	47.35	1	47.61	47.60	4	1,172	0.34%
2024/06/28	13.1	49.23	11	49.69	48.15	2.1	1,150	0.18%
2024/06/27	41	47.80	33	47.57	46.75	8	998	0.80%
2024/06/26	5	49.39	7	49.74	49.75	-2	853	-0.23%
2024/06/25	45	45.35	32	44.26	45.25	13	796	1.63%
2024/06/24	9	43.96	17	44.50	44.60	-8	604	-1.32%
2024/06/21	8	40.42	14.6	40.55	40.55	-6.6	510	-1.29%
2024/06/19	0.1	33.95	0	0.00	33.55	0.1	431	0.01%
2024/06/18	0.1	34.53	0	0.00	34.35	0.1	424	0.01%
2024/06/17	0	34.95	1	35.40	35.00	-1	417	-0.23%
2024/06/14	0.7	35.49	1	34.90	34.90	-0.3	407	-0.07%
2024/06/13	1	33.89	0	0.00	33.70	1	386	0.27%
2024/06/12	2	35.16	2	33.43	33.20	0	379	0.01%
2024/06/11	0	32.10	0	0.00	32.60	0	346	0.01%
2024/06/07	0	32.10	0	0.00	32.30	0	345	0.01%
2024/06/06	0	32.70	2	32.13	32.10	-2	346	-0.57%
2024/06/05	0	33.15	0	0.00	33.00	0	338	0.01%
2024/06/04	0	33.60	10	33.09	33.20	-10	338	-2.95%
2024/06/03	1	34.19	3	34.20	33.80	-2	333	-0.59%
2024/05/31	1	34.92	1	33.70	33.10	0	326	0.01%
2024/05/30	7	35.34	26	34.85	34.20	-19	313	-6.05%
2024/05/29	11	33.80	8	33.68	33.80	3	280	1.07%
2024/05/28	3.1	33.56	11	33.50	33.30	-7.9	268	-2.94%
2024/05/27	5	33.70	2	33.80	33.90	3	261	1.16%
2024/05/24	11	34.63	10	34.38	33.20	1	245	0.42%
2024/05/23	1	32.40	6	32.90	32.90	-5	163	-3.06%
2024/05/22	0	30.05	4	30.10	29.95	-4	146	-2.72%
2024/05/21	5	29.66	0	0.00	29.85	5	143	3.47%
2024/05/20	10	29.20	0	0.00	29.35	10	142	7.03%
2024/05/16	0	29.10	0	0.00	29.00	0	140	0.02%
2024/05/15	0	29.50	0	0.00	28.95	0	143	0.02%
2024/05/13	0	28.90	0	0.00	28.65	0	144	0.02%
2024/05/10	0	29.00	0	0.00	29.10	0	143	0.02%
2024/05/09	0	28.90	0	0.00	29.05	0	144	0.02%
2024/05/08	0	29.30	3	29.23	29.15	-3	145	-2.06%
2024/05/07	0	0.00	2	29.10	29.30	-2	145	-1.37%
2024/05/03	0	30.00	0	0.00	29.50	0	155	0.01%
2024/05/02	0	29.90	0	0.00	29.75	0	155	0.01%
2024/04/30	0	29.55	0	0.00	29.90	0	155	0.01%
2024/04/29	0	29.40	0	0.00	29.55	0	153	0.01%
2024/04/25	3	29.13	0	0.00	29.15	3	143	2.09%
2024/04/22	0	27.95	0	0.00	28.00	0	144	0.01%
2024/04/19	2	28.00	0	0.00	28.05	2	143	1.40%
2024/04/18	0	28.60	0	0.00	28.60	0	142	0.00%
2024/04/16	0	0.00	4	28.10	28.20	-4	144	-2.76%
2024/04/12	0	29.35	0	0.00	29.30	0	147	0.01%
2024/04/10	0	29.75	0	0.00	29.55	0	148	0.01%
2024/03/29	0	0.00	2	29.15	29.15	-2	187	-1.07%
2024/03/28	0	29.00	0	0.00	29.00	0	198	0.01%
2024/03/27	1	29.60	0	0.00	29.30	1	205	0.49%
2024/03/26	0	29.60	0	0.00	29.75	0	259	0.00%
2024/03/25	0	29.65	0	0.00	29.50	0	276	0.00%
2024/03/21	0	29.10	0	0.00	29.05	0	274	0.00%
2024/03/20	0	29.20	0	0.00	29.10	0	274	0.00%
2024/03/19	2	29.55	0	0.00	29.45	2	273	0.73%
2024/03/13	0	0.00	0	29.65	28.75	0	275	0.00%
2024/03/05	0	0.00	2	31.10	30.95	-2	268	-0.74%
2024/02/26	0	31.10	0	31.05	31.15	0	262	-0.01%
2024/02/19	0	0.00	0	30.90	30.55	0	250	-0.01%