精聯 (3652)-國泰-板橋券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
28.60
漲跌
▲0.40
漲幅
+1.42%
成交量
102張
產業
上市電腦週邊類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	27.95	0	0.00	28.00	0	144	0.01%
2024/04/19	2	28.00	0	0.00	28.05	2	143	1.40%
2024/04/18	0	28.60	0	0.00	28.60	0	142	0.00%
2024/04/16	0	0.00	4	28.10	28.20	-4	144	-2.76%
2024/04/12	0	29.35	0	0.00	29.30	0	147	0.01%
2024/04/10	0	29.75	0	0.00	29.55	0	148	0.01%
2024/03/29	0	0.00	2	29.15	29.15	-2	187	-1.07%
2024/03/28	0	29.00	0	0.00	29.00	0	198	0.01%
2024/03/27	1	29.60	0	0.00	29.30	1	205	0.49%
2024/03/26	0	29.60	0	0.00	29.75	0	259	0.00%
2024/03/25	0	29.65	0	0.00	29.50	0	276	0.00%
2024/03/21	0	29.10	0	0.00	29.05	0	274	0.00%
2024/03/20	0	29.20	0	0.00	29.10	0	274	0.00%
2024/03/19	2	29.55	0	0.00	29.45	2	273	0.73%
2024/03/13	0	0.00	0	29.65	28.75	0	275	0.00%
2024/03/05	0	0.00	2	31.10	30.95	-2	268	-0.74%
2024/02/26	0	31.10	0	31.05	31.15	0	262	-0.01%
2024/02/19	0	0.00	0	30.90	30.55	0	250	-0.01%
2024/01/31	0	0.00	0	29.05	29.05	0	240	-0.02%
2024/01/30	0	0.00	0.1	29.10	29.20	-0.1	238	-0.03%
2024/01/29	0.3	30.47	0	0.00	29.70	0.3	237	0.11%
2024/01/26	0.1	30.07	0	0.00	29.50	0.1	235	0.06%
2024/01/24	0	0.00	8	28.80	28.80	-8	224	-3.56%
2024/01/22	1	29.05	0	0.00	29.00	1	224	0.44%
2024/01/19	0	0.00	3	28.45	28.55	-3	223	-1.34%
2024/01/18	0	0.00	3	28.18	28.30	-3	223	-1.35%
2024/01/11	0	0.00	4.4	28.44	28.65	-4.4	217	-2.03%
2024/01/08	0	0.00	4	30.30	30.00	-4	215	-1.86%
2024/01/05	1	29.40	0	0.00	29.55	1	213	0.47%
2024/01/04	3	29.37	1	29.30	29.40	2	213	0.94%
2024/01/02	1	30.90	1	30.05	30.10	0	209	0.00%
2023/12/28	4	31.10	0	0.00	30.00	4	205	1.95%
2023/12/27	6	31.45	5	31.40	31.10	1	198	0.50%
2023/12/25	1	31.50	1	30.60	30.55	0	173	0.00%
2023/12/22	1	29.90	5	30.12	29.90	-4	161	-2.48%
2023/12/21	49.4	31.53	35	30.39	30.60	14.4	152	9.47%
2023/12/20	2	29.10	0.1	30.45	30.45	1.9	97	1.95%
2023/12/19	2	27.55	0	0.00	27.70	2	79	2.50%
2023/12/13	0	0.00	2	27.33	27.35	-2	82	-2.43%
2023/12/11	3	27.60	1	27.60	27.35	2	80	2.47%
2023/12/05	0	0.00	1	27.40	27.35	-1	79	-1.25%
2023/11/10	0	0.00	2	27.10	27.00	-2	109	-1.83%
2023/10/31	0	0.00	1	27.10	27.30	-1	133	-0.75%
2023/10/18	0	0.00	3	27.12	26.70	-3	205	-1.46%
2023/10/17	0	0.00	1	27.20	27.20	-1	208	-0.48%
2023/10/05	0	0.00	1	28.25	28.15	-1	355	-0.28%
2023/09/25	0	0.00	1	27.70	27.70	-1	719	-0.14%
2023/09/15	0	0.00	1	28.30	28.35	-1	847	-0.12%
2023/09/14	1	28.30	0	0.00	28.25	1	947	0.11%
2023/09/13	0	0.00	0.2	27.45	27.80	-0.2	1,053	-0.02%
2023/09/12	0	0.00	3.1	27.74	27.65	-3.1	1,266	-0.24%
2023/09/11	0	0.00	12	27.58	27.55	-12	1,324	-0.91%
2023/09/05	20	29.43	4	28.91	29.55	16	1,700	0.94%
2023/09/04	1	28.35	0	0.00	28.35	1	1,699	0.06%
2023/09/01	3	28.43	0	0.00	28.45	3	1,700	0.18%
2023/08/31	0	0.00	10	28.30	28.40	-10	1,707	-0.59%
2023/08/29	0	0.00	3	28.00	28.15	-3	1,720	-0.17%
2023/08/24	0	0.00	1	28.70	28.60	-1	1,719	-0.06%
2023/08/22	0	0.00	4	28.24	28.25	-4	1,723	-0.23%
2023/08/17	0	0.00	1	28.35	28.25	-1	1,735	-0.06%
2023/08/14	0.1	27.50	0	0.00	27.50	0.1	1,803	0.00%
2023/08/11	1	28.65	0	0.00	28.35	1	1,805	0.06%
2023/08/10	1	28.35	0	0.00	28.40	1	1,807	0.06%
2023/08/09	0	29.21	0	0.00	29.15	0	1,807	0.00%
2023/08/08	0	29.90	0	0.00	29.45	0	1,809	0.00%
2023/08/02	5	29.63	3	29.60	29.50	2	1,826	0.11%
2023/07/31	1	30.70	3	31.20	31.00	-2	1,827	-0.11%
2023/07/28	2	31.13	0	0.00	31.10	2	1,833	0.11%
2023/07/27	3	31.90	0	0.00	31.75	3	1,838	0.16%
2023/07/26	2	30.60	2	30.70	30.45	0	1,836	0.00%
2023/07/25	1	31.85	0	0.00	31.50	1	1,850	0.05%
2023/07/21	1	31.15	0	0.00	31.10	1	1,850	0.05%
2023/07/20	0	31.90	0	0.00	31.75	0	1,864	0.00%
2023/07/18	0	0.00	1	32.10	31.40	-1	1,927	-0.05%
2023/07/17	0	0.00	1	32.90	32.80	-1	2,042	-0.05%
2023/07/14	4	32.61	0	0.00	32.30	4	2,114	0.19%
2023/07/13	18	32.76	3	33.20	32.55	15	2,148	0.70%
2023/07/12	18	33.81	2	33.40	33.40	16	2,174	0.74%
2023/07/11	6.3	37.23	2	36.50	36.50	4.3	2,152	0.20%
2023/07/10	0	0.00	3	40.55	40.55	-3	2,135	-0.14%
2023/07/07	3	39.75	3	40.33	40.40	0	2,125	0.00%
2023/07/06	7	41.51	13.3	41.50	41.30	-6.3	2,100	-0.30%
2023/07/05	12	41.45	11	40.81	40.00	1	2,052	0.05%
2023/07/04	14	40.45	1.1	40.82	40.45	13	2,030	0.64%
2023/07/03	3	40.48	4.4	40.88	41.10	-1.4	1,998	-0.07%
2023/06/30	0.3	38.25	0	0.00	38.55	0.3	1,918	0.01%
2023/06/29	1	38.35	1	38.55	38.20	0	1,960	0.00%
2023/06/27	1	38.30	9	37.52	37.20	-8	2,074	-0.39%
2023/06/26	2.1	38.96	2	38.85	39.20	0.1	2,077	0.01%
2023/06/21	4	40.08	6	39.96	39.85	-2	2,112	-0.09%
2023/06/20	36.3	40.85	19	40.61	39.15	17.2	2,382	0.72%
2023/06/19	24.1	39.59	35	39.36	39.60	-10.9	2,369	-0.46%
2023/06/16	21.3	41.63	28	41.90	41.20	-6.7	2,365	-0.28%
2023/06/15	4	40.43	21.1	42.32	42.40	-17.1	2,169	-0.79%
2023/06/14	31	38.29	31	38.14	38.55	0	2,118	0.00%
2023/06/13	25.1	36.47	7	36.60	36.85	18.1	2,006	0.90%
2023/06/12	0	0.00	5.1	33.65	33.65	-5.1	1,805	-0.28%
2023/06/07	0	0.00	0.5	30.20	30.45	-0.5	1,893	-0.03%
2023/06/06	0	30.60	4	30.60	30.20	-4	1,952	-0.20%
2023/06/05	0	0.00	1	30.80	30.80	-1	2,117	-0.05%
2023/05/30	2	30.00	0	0.00	29.90	2	2,431	0.08%
2023/05/26	0.2	29.41	0	0.00	28.95	0.2	2,632	0.01%
2023/05/19	5	30.52	0	0.00	30.15	5	2,660	0.19%
2023/05/10	1	29.30	1	29.45	29.40	0	2,572	0.00%
2023/05/09	1	30.25	0	0.00	29.40	1	2,566	0.04%
2023/05/08	0	0.00	3	30.62	30.45	-3	2,558	-0.12%
2023/05/05	4.7	30.78	0	0.00	30.70	4.7	2,552	0.19%
2023/05/04	2.6	30.79	0	0.00	31.25	2.6	2,563	0.10%
2023/05/03	2	30.75	0	0.00	30.70	2	2,550	0.08%
2023/04/28	3	31.12	2	31.03	30.75	1	2,534	0.04%
2023/04/27	0	30.10	2	28.88	29.90	-2	2,510	-0.08%
2023/04/26	2	29.12	0	0.00	29.65	2	2,500	0.08%
2023/04/25	4	29.23	0	0.00	28.95	4	2,491	0.16%
2023/04/24	1.1	29.76	0	0.00	29.75	1.1	2,471	0.04%
2023/04/21	29.1	30.65	69	30.21	29.95	-40	2,458	-1.63%
2023/04/20	16.2	33.67	24	35.08	32.95	-7.9	2,395	-0.33%
2023/04/19	1	34.80	9.1	35.82	36.60	-8.1	2,260	-0.36%
2023/04/18	15	34.38	2	34.68	33.30	13	2,174	0.60%
2023/04/17	6	34.32	4	34.90	33.70	2	2,125	0.09%
2023/04/14	4	33.31	5	33.89	33.80	-1	2,070	-0.05%
2023/04/13	0.5	32.99	0	0.00	32.35	0.5	2,027	0.03%
2023/04/12	1.2	32.43	1	32.20	32.20	0.2	2,010	0.01%
2023/04/11	3	32.95	0	0.00	32.55	3	1,991	0.15%
2023/04/10	1.1	33.22	4	33.28	33.25	-2.9	1,976	-0.15%
2023/04/07	2.1	32.12	0	0.00	32.30	2.1	1,943	0.11%
2023/04/06	0.1	31.85	0	0.00	31.80	0.1	1,923	0.01%
2023/03/31	2.2	32.92	10	32.93	32.75	-7.8	1,910	-0.41%
2023/03/30	9	33.68	16	33.78	33.00	-7	1,892	-0.37%
2023/03/29	13.2	32.55	13	32.71	32.60	0.2	1,842	0.01%
2023/03/28	29	33.84	29.2	33.97	33.45	-0.2	1,804	-0.01%
2023/03/27	3	33.20	73	32.65	32.70	-70	1,702	-4.11%
2023/03/24	71	32.45	28	32.81	32.10	43	1,668	2.58%
2023/03/23	136.2	35.25	61	35.02	34.00	75.2	1,606	4.68%	大買/
2023/03/22	16	32.78	17	33.41	34.00	-1	1,301	-0.08%
2023/03/21	16	29.59	9	30.02	30.95	7	1,212	0.58%
2023/03/20	10	28.03	0	0.00	28.15	10	1,110	0.90%
2023/03/17	2	26.90	6.2	27.08	27.05	-4.2	1,092	-0.38%
2023/03/16	3	26.23	16	27.96	26.40	-13	1,082	-1.20%
2023/03/15	19	28.55	0	0.00	28.25	19	1,061	1.79%
2023/03/13	1	27.55	12.7	27.83	27.65	-11.7	1,016	-1.15%
2023/03/10	15.1	28.30	75.3	27.96	28.15	-60.3	989	-6.09%
2023/03/09	14	32.24	11	31.29	31.00	3	928	0.32%
2023/03/08	27.1	32.73	27.1	32.53	31.95	0	867	0.00%
2023/03/07	5	30.81	1	30.25	30.60	4	695	0.57%
2023/03/06	17	31.92	13.1	31.70	31.60	3.9	649	0.60%
2023/03/03	20.1	32.22	28	31.32	31.45	-7.9	568	-1.39%
2023/03/02	32.1	31.83	19	31.99	32.00	13	489	2.66%
2023/03/01	17.1	30.90	25	30.74	31.70	-7.9	365	-2.17%
2023/02/24	2	28.85	9	28.81	28.85	-7	184	-3.78%
2023/02/23	2	26.25	6	26.25	26.25	-4	157	-2.55%
2023/02/21	1	23.60	0	0.00	23.60	1	124	0.81%
2023/02/10	1.5	23.13	0	0.00	23.25	1.5	95	1.58%
2023/02/09	0.2	23.55	0	0.00	23.20	0.2	94	0.21%
2023/01/09	0	0.00	1	22.50	22.55	-1	63	-1.57%
2022/12/20	1	22.95	0	0.00	23.00	1	69	1.44%
2022/12/19	0.2	24.00	0	0.00	23.65	0.2	72	0.28%
2022/12/07	0	23.65	0	0.00	23.50	0	93	0.00%
2022/12/05	0	0.00	1	24.00	24.00	-1	93	-1.07%
2022/12/02	0	0.00	1	23.60	23.70	-1	93	-1.07%
2022/11/04	0	0.00	2	22.50	22.55	-2	203	-0.98%
2022/10/06	0	0.00	3	22.95	22.80	-3	215	-1.39%
2022/10/03	3	22.25	0	0.00	22.15	3	218	1.37%
2022/09/28	0	0.00	3	21.58	21.50	-3	215	-1.39%
2022/09/27	0	0.00	1	22.55	22.55	-1	212	-0.47%
2022/09/26	1	23.10	0	0.00	22.30	1	211	0.47%
2022/09/23	1	24.60	2	24.15	23.90	-1	206	-0.48%
2022/09/21	3	25.02	22	25.41	26.30	-19	199	-9.54%
2022/09/20	9	23.86	0	0.00	24.00	9	196	4.57%
2022/09/15	12	23.45	0	0.00	23.50	12	186	6.43%
2022/09/06	0	0.00	3	23.25	23.15	-3	181	-1.65%
2022/08/31	0	0.00	1	25.05	25.05	-1	184	-0.54%
2022/08/30	1	24.50	0	0.00	24.75	1	179	0.56%
2022/08/29	3	24.00	2	23.60	24.45	1	177	0.57%
2022/08/26	0	25.15	0	0.00	25.00	0	173	0.01%
2022/08/25	0	0.00	3	25.48	25.20	-3	167	-1.79%
2022/08/23	1	25.10	1	25.70	25.00	0	155	0.00%
2022/08/22	24	26.02	20	25.77	25.30	4	144	2.81%
2022/08/19	0	0.00	5	25.30	25.30	-5	104	-4.78%
2022/08/17	1	22.75	1	22.30	22.75	0	83	0.00%
2022/08/16	0	0.00	1	22.40	22.15	-1	80	-1.24%
2022/08/10	0	22.60	0	0.00	22.45	0	76	0.04%
2022/07/20	0	0.00	1	21.70	21.60	-1	60	-1.66%
2022/07/08	0	0.00	2	21.55	21.45	-2	54	-3.67%
2022/06/14	0	0.00	3.3	22.32	21.40	-3.3	46	-7.05%
2022/06/13	0.3	22.72	4	21.86	22.00	-3.8	38	-9.66%
2022/05/30	0	0.00	0	20.65	20.80	0	39	-0.12%
2022/05/24	0	0.00	2	21.10	20.80	-2	43	-4.64%
2022/05/17	0	0.00	5	20.75	20.65	-5	42	-11.64%
2022/05/12	0	0.00	1	20.20	20.20	-1	43	-2.32%
2022/04/12	0.2	20.40	0.5	20.40	20.45	-0.3	65	-0.44%
2022/04/08	0	0.00	0.1	20.50	20.35	-0.1	67	-0.10%
2022/03/31	0.2	20.43	0	0.00	20.70	0.2	73	0.30%
2022/03/28	0	0.00	0	20.85	20.80	0	80	0.00%
2022/03/22	0	0.00	2	20.85	20.80	-2	84	-2.38%
2022/03/17	0	0.00	2	20.80	20.75	-2	89	-2.24%
2022/03/14	0	0.00	4	20.50	20.60	-4	96	-4.16%
2022/02/24	5	20.64	0	0.00	20.30	5	146	3.42%
2022/02/14	1	20.55	0	0.00	20.65	1	164	0.61%
2022/02/09	0	0.00	1	21.30	21.20	-1	168	-0.59%
2022/01/25	1	20.50	0	0.00	20.55	1	176	0.57%
2022/01/07	1	21.55	0	0.00	21.65	1	210	0.48%
2022/01/06	1	21.65	0	0.00	21.75	1	210	0.48%
2022/01/05	2	22.13	0	0.00	22.15	2	212	0.94%
2021/12/28	1	22.25	1	22.25	22.25	0	214	0.00%
2021/12/24	0	0.00	3	22.15	22.15	-3	219	-1.37%
2021/12/22	1	21.90	0	0.00	21.90	1	221	0.45%
2021/12/20	0	0.00	1	22.10	21.90	-1	229	-0.44%
2021/12/14	1	21.75	0	0.00	21.50	1	269	0.37%
2021/12/10	1	22.50	0	0.00	22.20	1	415	0.24%
2021/12/08	1	22.50	0	0.00	22.55	1	447	0.22%
2021/12/07	12	22.91	5	22.88	22.70	7	465	1.50%
2021/12/06	0	0.00	1	22.05	21.95	-1	457	-0.22%
2021/12/01	1	21.85	0	0.00	22.10	1	486	0.21%
2021/11/30	1	21.85	4	21.85	21.90	-3	483	-0.62%
2021/11/29	4	21.91	5	21.95	21.90	-1	477	-0.21%
2021/11/22	0	0.00	5	25.65	25.80	-5	457	-1.09%
2021/11/15	0	0.00	2	24.80	25.00	-2	478	-0.42%
2021/11/12	3	24.38	0	0.00	24.45	3	487	0.62%
2021/11/05	5	25.70	0	0.00	25.70	5	692	0.72%
2021/11/04	0	0.00	1	26.75	26.75	-1	710	-0.14%
2021/11/02	1	26.25	0	0.00	26.60	1	717	0.14%
2021/11/01	0	0.00	1	26.55	26.60	-1	715	-0.14%
2021/10/29	1	25.70	0	0.00	25.60	1	709	0.14%
2021/10/28	0	0.00	1	27.40	27.20	-1	702	-0.14%
2021/10/25	0	0.00	5	26.95	27.05	-5	692	-0.72%
2021/10/22	1	27.25	2	27.00	26.85	-1	688	-0.15%
2021/10/13	1	24.70	0	0.00	24.20	1	670	0.15%
2021/10/01	1	26.45	6	25.72	25.90	-5	662	-0.76%
2021/09/30	0	0.00	3	26.00	26.05	-3	658	-0.46%
2021/09/29	1	26.10	0	0.00	25.85	1	655	0.15%
2021/09/28	1	26.65	3	26.40	26.90	-2	650	-0.31%
2021/09/24	10	27.40	1	27.15	26.95	9	641	1.40%
2021/09/17	2	27.25	2	27.55	27.05	0	613	0.00%
2021/09/16	25	30.57	9	30.72	28.10	16	596	2.68%
2021/09/15	0	0.00	56	30.00	30.00	-56	470	-11.91%
2021/09/14	0	0.00	1	26.65	27.30	-1	446	-0.22%
2021/09/13	5	26.63	0	0.00	26.20	5	431	1.16%
2021/09/10	4	25.83	0	0.00	26.85	4	411	0.97%
2021/09/07	38	27.72	0	0.00	25.00	38	385	9.87%
2021/08/27	0	0.00	1	24.90	24.90	-1	341	-0.29%
2021/08/25	0	0.00	1	24.00	24.70	-1	334	-0.30%
2021/08/24	1	23.60	1	23.70	23.65	0	329	0.00%
2021/08/23	1	22.95	3	24.23	24.15	-2	322	-0.62%
2021/08/19	0	0.00	3	22.00	21.85	-3	305	-0.98%
2021/08/18	0	0.00	1	23.10	23.20	-1	301	-0.33%
2021/08/17	1	23.05	4	22.79	22.75	-3	289	-1.04%
2021/08/16	3	24.75	0	0.00	24.75	3	270	1.11%
2021/08/13	3	27.67	0	0.00	27.15	3	244	1.23%
2021/08/12	10	27.04	7	27.22	28.40	3	208	1.44%
2021/08/11	5	26.48	2	26.93	26.95	3	126	2.37%
2021/08/10	4	24.18	4	24.20	24.50	0	75	0.00%
2021/08/09	0	22.95	0	0.00	22.30	0	52	0.01%
2021/07/28	1	20.40	0	0.00	20.45	1	49	2.01%
2021/07/15	0	20.85	0	0.00	20.65	0	71	0.01%
2021/07/12	0	0.00	2	22.00	21.15	-2	75	-2.66%
2021/06/23	3	19.65	0	0.00	19.60	3	92	3.26%
2021/06/21	0	19.50	0	0.00	19.25	0	92	0.01%
2021/06/04	0	21.45	0	0.00	20.80	0	114	0.00%
2021/05/24	0	20.10	0	0.00	20.10	0	117	0.00%
2021/05/17	0	0.00	2	19.20	19.25	-2	117	-1.70%
2021/05/12	1	19.30	0	0.00	19.50	1	116	0.86%
2021/05/04	1	22.00	4	22.60	21.55	-3	112	-2.67%
2021/05/03	1	23.70	0	0.00	23.10	1	110	0.91%
2021/04/13	0	0.00	5	22.29	22.20	-5	82	-6.04%
2021/04/09	0	0.00	3	22.18	22.20	-3	77	-3.88%
2021/04/07	0	0.00	2	21.60	21.65	-2	74	-2.70%
2021/04/01	10	20.82	0	0.00	20.60	10	68	14.52%
2021/03/26	2	20.30	0	0.00	20.30	2	64	3.08%
2021/03/22	2	20.55	0	0.00	20.40	2	62	3.21%
2021/01/26	1	19.40	0	0.00	19.40	1	41	2.44%
2021/01/20	1	19.50	0	0.00	20.10	1	38	2.61%
2020/12/16	0	0.00	0.1	21.30	21.55	-0.1	59	-0.24%
2020/12/14	0	0.00	0.1	21.35	21.55	-0.1	59	-0.17%
2020/12/11	0.2	22.65	0	0.00	22.00	0.2	58	0.42%
2020/09/23	0	0.00	4	21.68	21.80	-4	197	-2.02%
2020/08/17	2	18.95	1	19.35	19.00	1	228	0.44%
2020/07/24	1	22.50	0	0.00	22.40	1	216	0.46%
2020/07/22	10	22.70	10	23.00	23.40	0	213	0.00%
2020/07/20	5	23.00	2	24.00	22.00	3	205	1.46%
2020/07/17	6	23.48	0	0.00	24.00	6	183	3.26%
2020/07/16	0	0.00	1	22.00	22.00	-1	165	-0.60%
2020/07/15	1	20.00	0	0.00	20.00	1	158	0.63%
2020/07/14	1	21.60	1	21.85	20.95	0	155	0.00%
2020/07/10	4	23.48	1	23.40	23.60	3	143	2.09%
2020/07/09	1	22.40	0	0.00	22.40	1	117	0.85%
2020/07/08	1	19.30	0	0.00	20.40	1	107	0.93%
2020/07/06	0	0.00	1	17.10	16.90	-1	91	-1.09%
2020/06/17	1	17.00	0	0.00	16.55	1	89	1.12%
2020/06/16	0	0.00	1	17.05	17.05	-1	85	-1.16%
2020/05/27	1	15.90	0	0.00	15.50	1	73	1.36%
2020/03/20	0	0.00	2	12.10	12.15	-2	115	-1.73%
2019/12/11	1	18.85	22	19.00	18.75	-21	210	-9.98%
2019/12/10	6	20.32	0	0.00	19.85	6	199	3.01%
2019/12/09	1	19.50	3	19.60	19.75	-2	183	-1.09%
2019/12/06	16	21.37	25	20.56	20.00	-9	172	-5.21%
2019/12/05	3	18.70	0	0.00	20.25	3	103	2.90%
2019/12/04	22	18.18	1	18.45	18.45	21	59	35.53%
2019/12/03	3	16.80	0	0.00	16.80	3	45	6.64%
2019/10/15	0	0.00	1	16.05	15.80	-1	22	-4.41%
2019/07/12	0	0.00	1	16.40	16.35	-1	52	-1.89%
2019/07/02	1	16.20	0	0.00	16.15	1	53	1.86%
2019/04/22	0	0.00	4	18.43	18.40	-4	54	-7.38%
2019/04/19	4	18.75	2	18.73	18.45	2	52	3.80%
2019/04/18	3	18.52	0	0.00	18.55	3	47	6.33%
2018/10/18	0	0.00	1	15.50	15.55	-1	28	-3.45%
2018/07/27	0	0.00	1	20.90	20.90	-1	112	-0.89%
2018/07/20	0	0.00	1	20.85	20.65	-1	131	-0.76%
2018/07/12	1	20.75	0	0.00	20.20	1	158	0.63%
2018/07/06	1	21.05	0	0.00	20.85	1	221	0.45%
2018/06/27	0	0.00	7	21.58	21.70	-7	334	-2.09%
2018/06/26	0	0.00	6	21.70	21.45	-6	358	-1.67%
2018/06/21	0	0.00	2	22.70	22.70	-2	570	-0.35%
2018/06/13	2	24.20	0	0.00	23.70	2	781	0.26%
2018/06/04	0	0.00	1	24.20	23.95	-1	984	-0.10%
2018/06/01	0	0.00	15	24.15	23.80	-15	1,011	-1.48%
2018/05/31	0	0.00	1	23.90	23.90	-1	1,010	-0.10%
2018/05/30	0	0.00	8	25.04	24.80	-8	1,004	-0.80%
2018/05/22	0	0.00	1	23.20	22.95	-1	991	-0.10%
2018/05/21	0	0.00	1	22.90	22.90	-1	992	-0.10%
2018/05/18	1	23.00	0	0.00	22.85	1	990	0.10%
2018/05/17	1	22.80	0	0.00	23.00	1	989	0.10%
2018/05/11	24	24.21	6	24.20	24.20	18	988	1.82%
2018/05/09	0	0.00	2	24.30	23.80	-2	990	-0.20%
2018/05/08	0	0.00	2	24.60	24.00	-2	995	-0.20%
2018/05/07	4	24.26	0	0.00	24.25	4	998	0.40%
2018/04/24	6	26.03	0	0.00	25.50	6	1,014	0.59%
2018/04/16	0	0.00	1	32.30	30.60	-1	984	-0.10%
2018/04/13	12	31.20	0	0.00	31.70	12	967	1.24%
2018/04/11	0	0.00	1	28.80	28.90	-1	927	-0.11%
2018/04/10	6	30.13	0	0.00	29.80	6	918	0.65%
2018/04/03	0	0.00	1	30.65	30.45	-1	897	-0.11%
2018/03/31	0	0.00	1	34.15	32.60	-1	870	-0.11%
2018/03/30	5	34.26	4	35.15	33.65	1	852	0.12%
2018/03/29	1	33.70	0	0.00	33.20	1	806	0.12%
2018/03/28	13	34.84	16	34.31	33.40	-3	781	-0.38%
2018/03/27	0	0.00	2	33.50	32.60	-2	716	-0.28%
2018/03/26	8	34.60	10	35.55	33.00	-2	677	-0.30%
2018/03/23	10	32.38	6	32.06	32.50	4	566	0.71%
2018/03/22	6	30.60	3	30.10	29.55	3	510	0.59%
2018/03/21	7	30.85	20	31.41	31.00	-13	490	-2.65%
2018/03/20	26	32.69	3	32.72	32.50	23	453	5.07%
2018/03/19	0	0.00	8	30.55	30.55	-8	367	-2.18%
2018/03/15	1	28.85	1	28.85	28.40	0	338	0.00%
2018/03/14	2	27.73	2	28.05	28.80	0	317	0.00%
2018/03/12	1	28.10	12	29.73	26.85	-11	274	-4.01%
2018/03/09	28	28.68	7	29.78	29.50	21	237	8.86%
2018/03/06	0	0.00	2	23.50	23.65	-2	104	-1.91%
2018/03/05	2	22.85	0	0.00	22.65	2	105	1.90%
2018/01/31	0	0.00	5	25.70	25.40	-5	137	-3.63%
2018/01/29	5	27.70	0	0.00	26.90	5	135	3.68%