• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.17%
  • 成交量
    43張
  • 產業
    上市 電子零組件類股

  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新至陞 (3679)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215130.5000.00130.005549.17%
2024/11/143129.332130.00128.001561.76%
2024/11/1300.006131.00130.50-657-10.50%
2024/11/0700.005129.00130.00-560-8.21%
2024/11/061128.0000.00129.001621.61%
2024/11/053128.5000.00128.003644.68%
2024/11/047130.0000.00129.0076910.05%
2024/11/0100.000134.00133.50073-0.01%
2024/10/295133.4000.00133.005895.61%
2024/10/244132.5000.00132.5041063.78%
2024/10/231132.501133.00133.0001060.00%
2024/10/221133.0000.00132.5011070.93%
2024/10/2115133.5000.00133.001510913.67%
2024/10/183133.0000.00133.5031102.70%
2024/10/1613132.9600.00133.001311511.25%
2024/10/150133.501134.00133.50-1115-0.83%
2024/10/141134.001134.00134.5001160.00%
2024/10/1123134.2200.00134.502311619.73%
2024/10/091134.9800.00134.5011190.86%
2024/10/0800.001135.00135.00-1123-0.81%
2024/10/0400.002131.75131.00-2125-1.60%
2024/09/271133.502133.50132.50-1127-0.78%
2024/09/261132.0000.00132.5011280.78%
2024/09/252133.5000.00133.5021291.54%
2024/09/2400.000.1134.50133.00-0.1129-0.04%
2024/09/2300.005132.80133.00-5129-3.85%
2024/09/2000.001132.50132.00-1131-0.76%
2024/09/181131.5000.00131.5011330.75%
2024/09/122131.7500.00131.5021381.45%
2024/09/114130.131130.50129.5031392.16%
2024/09/103132.001137.50129.5021411.42%
2024/09/051128.500129.50128.5011660.59%
2024/09/041.2128.261130.00128.000.21760.12%
2024/09/021133.0000.00132.0011780.56%
2024/08/3000.002132.50133.00-2179-1.12%
2024/08/291131.5000.00131.5011810.55%
2024/08/260.2132.1700.00131.500.21870.12%
2024/08/211.3133.5000.00132.501.31920.68%
2024/08/164132.501135.50135.0031971.52%
2024/08/153131.3300.00132.5031971.52%
2024/08/121132.5012133.38132.50-11202-5.42%
2024/08/084125.2500.00125.0042051.96%
2024/08/0700.0010126.80129.00-10206-4.85%
2024/08/066.1121.6811121.23121.00-4.9207-2.38%
2024/08/0510128.6000.00126.00102034.92%
2024/08/022137.5000.00137.0022001.00%
2024/08/015.1141.7000.00141.005.12012.51%
2024/07/3000.000143.00145.000205-0.01%
2024/07/2900.002146.00142.00-2226-0.88%
2024/07/231137.5000.00137.5012830.35%
2024/07/2200.009134.39135.50-9287-3.13%
2024/07/1912138.384.1137.38137.007.92882.75%
2024/07/1800.000.1140.00139.50-0.1289-0.03%
2024/07/1700.000.1141.50141.50-0.1288-0.03%
2024/07/1600.0010137.00139.00-10286-3.49%
2024/07/120.1135.0000.00136.000.12900.03%
2024/07/1100.001139.00137.00-1291-0.34%
2024/07/1000.005131.10133.00-5289-1.73%
2024/07/091126.553126.50127.00-2286-0.69%
2024/07/084128.753.1127.55128.000.92880.32%
2024/06/2500.001132.50132.00-1292-0.34%
2024/06/1820133.6800.00133.50202886.93%
2024/06/171131.5000.00132.0012890.35%
2024/06/140.2133.502.3132.00132.50-2.1288-0.74%
2024/06/133.3141.850.1142.50142.003.22771.16%
2024/06/121139.002.2139.55139.50-1.2268-0.45%
2024/06/0600.005142.90146.00-5255-1.96%
2024/06/0400.001145.50146.00-1255-0.39%
2024/06/0300.001146.50145.50-1254-0.39%
2024/05/3100.000144.50145.000254-0.01%
2024/05/231.2139.2000.00139.501.22750.42%
2024/05/2200.001142.50143.50-1274-0.36%
2024/05/211141.0000.00142.0012750.36%
2024/05/1600.000.1143.00142.00-0.1301-0.02%
2024/05/150.1142.0000.00141.000.13050.03%
2024/05/1400.001144.50144.00-1301-0.33%
2024/05/0800.000146.00146.500291-0.01%
2024/05/0700.0011143.95145.00-11286-3.84%
2024/05/061.2148.911147.50146.000.22800.07%
2024/05/031147.003151.00146.50-2271-0.74%
2024/05/029152.393.2151.56150.005.82592.23%
2024/04/308142.8710142.90143.00-2234-0.85%
2024/04/294140.501.4140.36141.502.61951.33%
2024/04/2600.001.2129.47129.00-1.2169-0.68%
2024/04/251125.000.2127.00125.000.81640.49%
2024/04/2400.001123.50124.50-1161-0.62%
2024/04/2200.000.2121.59121.50-0.2159-0.13%
2024/04/1800.001123.50123.50-1154-0.65%
2024/04/1600.003117.00118.00-3151-1.98%
2024/04/151121.0000.00120.5011490.67%
2024/04/1200.001.1120.99122.50-1.1150-0.70%
2024/04/0900.001118.00118.50-1145-0.69%
2024/04/082120.5000.00120.5021441.38%
2024/04/0300.001115.00116.00-1141-0.71%
2024/04/021115.000.1115.50114.500.91400.64%
2024/04/013116.000.3115.07115.002.71401.96%
2024/03/280113.5000.00113.5001350.00%
2024/03/270114.0000.00113.5001350.01%
2024/03/251112.5000.00112.0011330.75%
2024/03/2000.000113.50114.000135-0.01%
2024/03/192113.0000.00113.0021331.50%
2024/03/1500.000.1111.50113.00-0.1132-0.07%
2024/03/135111.504113.38113.5011320.76%
2024/03/0700.005112.70113.50-5132-3.77%
2024/03/053111.5100.00113.5031322.29%
2024/03/041112.501112.00111.5001310.00%
2024/03/017.3112.143111.83111.504.31313.25%
2024/02/292.1122.792124.25122.000.11160.07%
2024/02/271118.501120.50119.5001100.00%
2024/02/231119.004120.25120.00-3107-2.80%
2024/02/2200.007118.64119.50-7105-6.62%
2024/02/214121.7534120.74119.00-30102-29.23%
2024/02/2000.002119.50118.50-293-2.13%
2024/02/1912121.631122.50119.00118912.29%
2024/02/1600.002113.00113.00-271-2.79%
2024/02/051102.5000.00102.501661.50%
2024/02/0200.001103.52103.50-168-1.49%
2024/02/010103.5000.00103.500680.00%
2024/01/230104.5000.00103.500730.00%
2024/01/160.1103.5000.00103.500.1850.12%
2024/01/151106.000107.00104.001861.12%
2024/01/112106.7500.00107.002882.26%
2024/01/1000.000106.50107.00089-0.04%
2024/01/081105.501.1105.54107.00-0.191-0.09%
2024/01/050.1103.001103.00103.00-0.991-0.93%
2024/01/0400.004103.50103.00-496-4.17%
2024/01/030103.5000.00102.500980.02%
2024/01/0200.001104.00103.50-1101-0.99%
2023/12/291.3104.202105.00104.00-0.8104-0.71%
2023/12/281.2105.9500.00105.501.21041.15%
2023/12/271105.990.5105.24106.500.51050.49%
2023/12/261107.000107.00106.0011050.95%
2023/12/2500.000107.00106.000105-0.01%
2023/12/221.1106.5000.00106.501.11080.98%
2023/12/210106.500108.50106.5001070.01%
2023/12/192.1107.5000.00107.002.11071.97%
2023/12/1800.000107.76107.500107-0.04%
2023/12/157.2107.7200.00107.007.21066.74%
2023/12/140.3106.500.2107.47107.500.11050.13%
2023/12/130106.5000.00106.5001050.00%
2023/12/120.3107.8000.00107.000.31060.28%
2023/12/110108.0000.00108.0001070.00%
2023/12/080.2105.5000.00105.500.21070.21%
2023/12/0600.000.1108.50108.00-0.1107-0.05%
2023/12/050.2107.5000.00107.000.21060.19%
2023/12/040.2108.500.1108.25108.000.11050.12%
2023/12/010.3105.501105.93105.00-0.7101-0.69%
2023/11/2400.003102.50102.50-396-3.12%
2023/11/230100.501100.00100.50-194-1.05%
2023/11/210.398.94199.9099.50-0.793-0.75%
2023/11/1000.002101.0099.50-289-2.24%
2023/11/0700.00098.0097.50089-0.01%
2023/10/304.197.1800.0096.704.11113.64%
2023/10/243104.0000.00103.5031012.96%
2023/10/2300.002102.50104.50-299-2.00%
2023/10/12098.0000.00105.000890.00%
2023/10/0600.000101.00101.00083-0.02%
2023/10/0500.00797.8398.80-780-8.72%
2023/10/03195.40195.3095.200760.00%
2023/09/280.194.1500.0095.300.1780.13%
2023/09/15193.8000.0093.701771.28%
2023/09/0500.000.592.5093.30-0.594-0.53%
2023/08/28290.0000.0089.802982.02%
2023/08/24591.0000.0090.2051014.94%
2023/08/2100.00090.4089.200101-0.04%
2023/08/0800.00191.0090.60-193-1.07%
2023/08/07291.50292.2592.70088-0.03%
2023/08/02082.7000.0081.800720.05%
2023/07/24282.8000.0083.002762.60%
2023/07/210.183.7000.0083.200.1760.13%
2023/07/190.183.5000.0082.000.1760.13%
2023/07/130.182.60082.5082.000.1780.11%
2023/07/1200.00083.0082.00079-0.06%
2023/07/07182.2000.0082.801821.22%
2023/07/06183.3000.0082.801821.22%
2023/07/05085.9000.0084.700820.02%
2023/06/29283.8000.0083.802872.29%
2023/06/280.186.0000.0084.200.1870.11%
2023/06/27084.9000.0083.800870.01%
2023/06/26183.6000.0083.401871.14%
2023/06/201.284.4200.0084.201.2851.45%
2023/06/191.184.8000.0085.201.1841.30%
2023/06/16185.8000.0085.701841.19%
2023/06/15193.6000.0094.701771.29%
2023/06/13193.3000.0093.501691.44%
2023/06/12095.0000.0094.500660.01%
2023/06/0900.000.295.6395.30-0.265-0.31%
2023/06/0700.000.196.5095.00-0.163-0.16%
2023/06/0200.00096.0094.80060-0.02%
2023/05/3100.00293.3094.80-259-3.36%
2023/05/29093.2000.0092.700580.00%
2023/05/2600.00592.7893.00-558-8.61%
2023/05/25193.0000.0092.901571.73%
2023/05/19092.4000.0092.500570.04%
2023/05/16291.8500.0091.802563.55%
2023/05/15292.3000.0091.802563.53%
2023/05/10191.0000.0091.201561.78%
2023/04/270.389.5000.0089.100.3510.53%
2023/04/26089.1000.0089.100510.04%
2023/04/19091.0000.0090.700510.02%
2023/04/1400.00189.3089.60-151-1.94%
2023/04/12090.0000.0089.500500.06%
2023/04/11089.6000.0089.100480.03%
2023/04/10089.4000.0089.300480.03%
2023/04/06290.2100.0090.002444.49%
2023/03/10095.7000.0093.600460.00%
2023/02/140.192.90193.3093.30-0.950-1.87%
2023/02/130.192.5000.0092.900.1510.11%
2023/02/1000.002.293.8593.60-2.251-4.21%
2023/02/080.295.5000.0095.300.2550.33%
2023/02/07094.5000.0094.900610.07%
2023/02/0200.00194.7095.40-165-1.53%
2023/01/302.195.5200.0095.802.1653.11%
2022/12/2000.00189.8089.80-160-1.67%
2022/12/0900.00195.2095.50-159-1.69%
2022/12/05297.8000.0097.802563.52%
2022/12/0200.00094.5094.50054-0.04%
2022/11/2400.00292.0092.40-252-3.83%
2022/11/2300.00192.9092.60-151-1.94%
2022/11/2100.000.292.5092.80-0.251-0.29%
2022/11/1800.00292.3092.60-251-3.91%
2022/11/17192.0000.0092.301511.95%
2022/11/16193.4000.0092.101511.95%
2022/11/15194.2000.0094.201501.97%
2022/11/141.293.83094.5093.701.1502.25%
2022/11/0900.00192.7092.20-148-2.06%
2022/11/0400.000.191.8591.70-0.147-0.21%
2022/11/03190.10289.0090.40-147-2.11%
2022/10/310.186.51086.8086.300.1420.20%
2022/10/2700.00081.2081.90042-0.06%
2022/10/21077.7000.0077.900400.01%
2022/10/20078.1000.0077.700400.01%
2022/10/1800.00177.8078.20-140-2.46%
2022/10/0500.00184.7084.50-139-2.52%
2022/09/0500.00184.5084.50-155-1.79%
2022/09/02285.50286.1085.200580.00%
2022/09/01186.2000.0086.301591.68%
2022/08/29084.4000.0084.800620.00%
2022/08/26185.9000.0085.701631.58%
2022/08/05280.00278.3079.500610.00%
2022/08/03072.9000.0072.800550.03%
2022/07/28073.5000.0072.900560.04%
2022/07/2200.00172.2072.80-159-1.68%
2022/07/0400.00169.7069.70-162-1.60%
2022/06/30169.6000.0070.201621.59%
2022/06/280.174.5000.0074.700.1600.08%
2022/06/230.172.2000.0072.800.1610.08%
2022/06/22073.0000.0072.300600.05%
2022/06/20074.50174.1073.60-160-1.61%
2022/06/17075.0000.0074.400600.00%
2022/06/161.177.17475.1575.00-2.960-4.88%
2022/06/15679.42178.8178.605568.83%
2022/06/14490.0800.0090.304527.59%
2022/06/13189.8000.0090.001482.05%
2022/06/09092.800.292.5092.20-0.245-0.38%
2022/06/0600.00190.7091.00-143-2.28%
2022/06/0200.000.189.0090.50-0.143-0.23%
2022/05/31187.800.287.5087.900.8441.79%
2022/05/10186.1000.0085.901492.02%
2022/05/0500.00188.3088.20-150-1.97%
2022/03/29187.8000.0088.001591.68%
2022/03/09188.70189.0088.300750.00%
2022/03/0800.00187.0086.40-175-1.32%
2022/03/07187.5000.0087.301741.33%
2022/03/04091.7000.0090.000730.03%
2022/03/03188.8000.0092.601721.38%
2022/02/0900.00489.1090.80-471-5.60%
2022/01/2100.00386.8386.70-377-3.86%
2022/01/10187.4000.0088.001761.31%
2022/01/07288.5000.0088.002762.60%
2022/01/0600.00389.5089.90-376-3.93%
2021/12/3000.00289.8091.50-278-2.53%
2021/12/28188.6000.0088.701761.31%
2021/12/24288.5500.0088.402772.57%
2021/12/2300.00189.0089.20-178-1.28%
2021/12/17287.9500.0089.202792.53%
2021/12/160.289.4900.0087.800.2780.26%
2021/12/15186.9000.0089.601771.28%
2021/12/140.188.90288.1088.00-1.977-2.45%
2021/12/10189.9000.0091.301751.32%
2021/12/08193.800.193.1093.101711.32%
2021/12/07388.3300.0089.003664.49%
2021/11/2900.000.181.0082.60-0.166-0.13%
2021/11/2300.00183.1083.30-167-1.47%
2021/11/2200.002.283.5984.00-2.268-3.21%
2021/11/1900.00184.3083.90-169-1.44%
2021/11/160.186.0000.0085.100.1700.14%
2021/11/11386.1300.0086.103753.96%
2021/11/08084.3000.0084.500760.01%
2021/10/290.283.4000.0084.600.2960.18%
2021/10/2500.00177.2077.10-1113-0.88%
2021/10/20177.8000.0077.4011180.84%
2021/10/130.173.40172.4072.90-0.9130-0.69%
2021/10/12175.90175.5075.1001300.00%
2021/10/0600.00177.2077.30-1134-0.74%
2021/09/30081.10181.5081.70-1140-0.70%
2021/09/2200.00180.4080.20-1149-0.67%
2021/09/080.282.1000.0080.700.21920.08%
2021/09/03186.4000.0086.0012100.48%
2021/09/020.186.40186.1086.00-0.9212-0.42%
2021/09/010.288.1000.0087.800.22140.07%
2021/08/1900.000.187.9086.50-0.1238-0.03%
2021/08/170.286.27186.1085.00-0.9243-0.35%
2021/08/1600.00188.7088.30-1244-0.41%
2021/08/130.291.4000.0090.700.22450.06%
2021/08/120.293.4000.0093.400.22440.06%
2021/08/11594.54196.1092.7042481.61%
2021/08/100.294.3000.0091.300.22480.08%
2021/08/022.1102.863100.50102.00-0.9272-0.33%
2021/07/302.1104.8300.00105.002.12680.78%
2021/07/274117.7500.00117.5042791.43%
2021/07/230.1115.0000.00115.000.13040.02%
2021/07/210.1115.502114.00115.00-1.9302-0.63%
2021/07/2000.003119.33118.50-3302-0.99%
2021/07/160123.501124.00124.00-1305-0.32%
2021/07/132121.253122.00119.50-1307-0.33%
2021/07/121122.001122.00122.0003070.00%
2021/07/071126.0000.00125.0013150.32%
2021/07/053127.6700.00128.0033400.88%
2021/07/0200.001125.00125.00-1343-0.29%
2021/07/011125.002125.00125.00-1348-0.29%
2021/06/241127.000128.00126.5013700.27%
2021/06/220127.5000.00127.0003920.00%
2021/06/212130.006127.50127.50-4401-1.00%
2021/06/182133.0000.00132.5024050.49%
2021/06/161144.505144.60144.50-4403-0.99%
2021/06/154143.7500.00145.5044070.98%
2021/06/111142.0000.00142.5014100.24%
2021/06/070140.002136.00138.50-2449-0.44%
2021/06/0300.002136.00136.00-2500-0.40%
2021/06/021136.001136.00136.0005100.00%
2021/05/3100.002135.50135.00-2544-0.37%
2021/05/274133.3800.00132.5046160.65%
2021/05/261136.500.2136.50136.500.86390.13%
2021/05/252132.2500.00131.0026590.30%
2021/05/2100.001128.00129.00-1682-0.15%
2021/05/202127.5000.00126.0027040.28%
2021/05/1800.002121.00124.50-2711-0.28%
2021/05/172116.253118.83113.50-1713-0.14%
2021/05/142126.7500.00125.5027070.28%
2021/05/133126.831125.50126.5027030.28%
2021/05/121.1127.091130.00127.500.17000.01%
2021/05/1100.001134.50133.00-1687-0.15%
2021/05/060145.500.2143.51141.00-0.2673-0.03%
2021/05/051.2144.171146.00143.000.26700.03%
2021/05/046144.756142.00150.5006640.00%
2021/05/032146.501145.50145.5016540.15%
2021/04/2600.000.1136.50135.50-0.1630-0.01%
2021/04/2200.001137.50134.00-1632-0.16%
2021/04/190.1143.850141.00140.500.16300.01%
2021/04/142139.5000.00139.5026290.32%
2021/04/125146.014145.63143.0016230.16%
2021/04/092157.0000.00157.0026050.33%
2021/04/0810.1162.3500.00162.0010.16001.68%
2021/04/0700.001162.00162.50-1597-0.17%
2021/04/062156.504156.38159.50-2596-0.34%
2021/04/0100.003155.50157.00-3596-0.50%
2021/03/311160.001158.00158.0005930.00%
2021/03/300158.673158.67157.00-3591-0.50%
2021/03/294160.7600.00160.5045880.68%
2021/03/2615161.502164.25164.50135832.23%
2021/03/251161.0400.00159.5015770.17%
2021/03/241165.0000.00165.5015660.18%
2021/03/234165.0000.00162.5045560.72%
2021/03/224164.132164.75166.0025490.36%
2021/03/191159.002160.75160.00-1545-0.18%
2021/03/181157.505157.80156.50-4532-0.75%
2021/03/172160.502159.75159.5005270.00%
2021/03/164155.252158.25156.5025250.38%
2021/03/154152.006151.17150.50-2512-0.39%
2021/03/1100.004144.38148.50-4503-0.79%
2021/03/109147.446147.25143.5034900.61%
2021/03/092147.501148.50146.0014620.22%
2021/03/083140.672140.50140.0014470.22%
2021/03/051136.0013140.50141.50-12441-2.72%
2021/03/044139.881138.50140.5034400.68%
2021/03/031138.0000.00145.0014280.23%
2021/03/027143.071142.00137.0064141.45%
2021/02/265130.202130.50133.5033710.81%
2021/02/251128.002129.75129.50-1349-0.29%
2021/02/243125.502126.00124.0013320.30%
2021/02/233122.675125.00125.50-2332-0.60%
2021/02/228117.6300.00120.0083742.13%
2021/02/191112.502112.50112.50-1362-0.29%
2021/02/184107.8800.00110.0043691.08%
2021/02/0500.002102.00102.00-2387-0.52%
2021/02/0300.001102.50102.50-1415-0.24%
2021/02/021102.5000.00102.5014270.23%
2021/02/0100.000.2101.69101.50-0.2434-0.04%
2021/01/2900.000104.00103.0004430.00%
2021/01/2800.001103.50104.00-1444-0.22%
2021/01/220104.002105.00105.00-2513-0.38%
2021/01/200103.000.1103.00102.5005420.00%
2021/01/190105.001105.00105.00-1592-0.17%
2021/01/180104.301104.00104.00-1671-0.14%
2021/01/1400.001109.50109.50-1674-0.15%
2021/01/121108.0000.00107.5016770.15%
2021/01/110110.001109.50110.00-1677-0.14%
2021/01/081107.0000.00106.5016820.15%
2021/01/0600.000.1106.00105.00-0.1716-0.02%
2021/01/040109.5000.00108.0007380.00%
2020/12/301110.0000.00109.5017770.13%
2020/12/290111.503111.17109.50-3784-0.38%
2020/12/282111.761111.00111.0017840.13%
2020/12/251112.9900.00113.0017840.13%
2020/12/240.1114.5000.00113.500.17820.01%
2020/12/230.1114.508113.13113.00-8784-1.01%
2020/12/220115.0000.00111.0007940.00%
2020/12/180114.5000.00112.5007980.00%
2020/12/170.1115.001114.00113.50-1798-0.12%
2020/12/152113.5000.00112.0028180.24%
2020/12/1400.002116.00115.00-2822-0.24%
2020/12/092117.5000.00118.5028540.23%
2020/12/081116.501116.00116.0009190.00%
2020/12/079115.0600.00114.0099630.93%
2020/12/031117.002117.50117.00-1966-0.10%
2020/12/024116.251119.50117.0039700.31%
2020/12/012122.502119.50120.0009690.00%
2020/11/301118.002121.00120.00-1977-0.10%
2020/11/2700.004119.50117.50-4973-0.41%
2020/11/2600.004116.00116.50-4974-0.41%
2020/11/241113.5000.00113.5019940.10%
2020/11/231114.5000.00114.0019970.10%
2020/11/198115.8110115.90113.00-21,011-0.20%
2020/11/1800.003113.00112.50-3967-0.31%
2020/11/1713111.3100.00110.00139821.32%
2020/11/165112.001111.50112.5049890.40%
2020/11/131109.501108.00110.0009960.00%
2020/11/112108.003109.50108.00-1995-0.10%
2020/11/1000.001107.50105.50-1994-0.10%
2020/11/0500.002105.00105.50-2991-0.20%
2020/11/042104.502105.50105.5009950.00%
2020/11/031106.001105.00104.5009900.00%
2020/11/022104.751104.73104.0019940.10%
2020/10/305105.201106.50102.0049880.40%
2020/10/293105.3300.00106.5039630.31%
2020/10/2814107.0712.1108.28107.001.99750.19%
2020/10/275110.714109.25109.5019580.11%
2020/10/266.1113.2115114.30116.00-8.9909-0.98%
2020/10/2300.001103.50106.00-1830-0.12%
2020/10/191104.0000.00104.5018260.12%
2020/10/161105.0000.00103.0018250.12%
2020/10/155107.302109.25106.0038170.37%
2020/10/132.1104.0200.00104.502.17860.27%
2020/10/125105.0000.00105.0057800.64%
2020/10/080.9104.0000.00104.000.97680.12%
2020/10/0700.0024103.48106.00-24746-3.22%
2020/10/0600.008103.00100.00-8725-1.10%
2020/10/0500.00398.57101.00-3717-0.42%
2020/09/3000.00598.8298.80-5713-0.70%
2020/09/25893.91192.7092.6077060.99%
2020/09/2100.00398.1097.80-3685-0.44%
2020/09/1700.007102.00102.50-7661-1.06%
2020/09/161100.5000.0099.6016500.15%
2020/09/14097.80194.3098.30-1617-0.16%
2020/09/1139104.599102.6795.00306005.00%
2020/09/102102.507102.43103.00-5531-0.94%
2020/09/0900.00294.2593.90-2484-0.41%
2020/09/08293.95293.8094.5004780.00%
2020/09/07292.90392.4091.40-1473-0.21%
2020/09/041094.66394.7395.3074671.50%
2020/09/03795.66296.2595.3054621.08%
2020/09/01193.4000.0093.4014510.22%
2020/08/3100.00193.6094.00-1440-0.23%
2020/08/28190.70290.2591.10-1418-0.24%
2020/08/2700.00489.7088.90-4404-0.99%
2020/08/25790.50189.1088.3063841.56%
2020/08/21489.101988.4287.70-15342-4.38%
2020/08/20398.9300.0092.3033160.95%
2020/08/19299.703.8100.39102.50-1.8294-0.61%
2020/08/17493.85291.5091.3022580.77%
2020/08/1400.00192.7092.30-1245-0.41%
2020/08/13189.10188.9089.2002310.00%
2020/08/12187.50189.0089.4002260.00%
2020/08/11390.17287.0088.3012220.45%
2020/08/06187.0000.0087.0011980.50%
2020/08/04185.90285.0586.00-1188-0.53%
2020/08/03184.80185.4085.4001730.00%
2020/07/3100.00377.7077.70-3150-1.99%
2020/07/30170.1000.0070.7011480.67%
2020/07/29867.5000.0068.3081445.54%
2020/07/28166.9000.0066.9011460.68%
2020/07/271068.00167.9068.0091466.12%
2020/07/23270.0000.0068.6021451.38%
2020/07/2000.00167.6067.40-1137-0.73%
2020/07/1700.00266.4066.70-2136-1.47%
2020/07/16166.50163.9068.2001320.00%
2020/07/030.461.0000.0061.000.41230.32%
2020/07/011.161.01161.4061.100.11220.06%
2020/06/30164.5000.0065.0011190.84%
2020/06/29163.5000.0063.7011160.86%
2020/06/2300.00163.3063.20-1116-0.86%
2020/06/1900.00263.5063.70-2118-1.69%
2020/06/1200.00161.0063.20-1125-0.80%
2020/06/1000.00166.3065.30-1124-0.80%
2020/06/08168.30169.0068.0001200.00%
2020/06/05166.7000.0066.8011130.88%
2020/05/1300.00163.5063.50-1120-0.83%
2020/05/12262.5500.0062.9021201.66%
2020/05/0600.00157.3057.10-1110-0.91%
2020/05/05156.8000.0057.1011090.91%
2020/04/3000.00359.9059.60-3107-2.78%
2020/04/21154.6000.0054.2011370.73%
2020/04/20156.0000.0056.0011380.72%
2020/03/2600.00450.3050.10-4153-2.60%
2020/03/25450.3300.0050.1041542.60%
2020/03/24248.0000.0048.5521521.31%
2020/03/06158.0000.0059.0011760.57%
2020/03/05159.3000.0060.6011770.56%
2020/03/033.159.5000.0059.403.11781.75%
2020/03/0200.00758.9058.20-7180-3.88%
2020/01/3000.00265.6065.10-2328-0.61%
2020/01/20475.48375.0372.3013220.31%
2020/01/13169.5000.0069.4013010.33%
2020/01/03272.2000.0070.5022980.67%
2019/12/31667.8000.0068.0062842.11%
2019/12/2600.00167.8067.60-1280-0.36%
2019/12/1600.00466.5067.00-4269-1.48%
2019/12/10464.0000.0064.0042321.72%
2019/11/2500.00166.6066.50-1220-0.45%
2019/11/21166.6000.0067.4012100.48%
2019/11/11371.53470.5870.20-1151-0.66%
2019/11/08270.80269.0069.0001320.00%
2019/11/07170.1000.0068.5011160.86%
2019/11/06265.30165.8067.401811.23%
2019/10/1800.00151.0051.00-136-2.77%
2019/09/1200.00147.3547.75-131-3.18%
2019/08/2200.00144.5044.60-126-3.84%
2019/08/02144.7500.0044.701204.94%
2019/07/16146.0000.0045.651244.06%
2019/05/3100.000.248.7549.15-0.234-0.65%
2019/04/230.154.7000.0054.600.1300.16%
2019/04/18155.1000.0055.001303.25%
2019/04/10155.30155.8055.500300.00%
2019/04/0800.00155.8055.80-130-3.29%
2019/03/27156.1000.0056.101273.68%
2019/03/180.157.0000.0056.900.1270.18%
2019/03/1500.00157.3057.20-126-3.72%
2019/03/120.155.0000.0055.000.1250.20%
2019/03/111.156.3800.0055.901.1234.44%
2019/03/08057.2000.0056.900220.10%
2018/12/2600.000.455.9056.40-0.422-1.66%
2018/12/2500.000.255.6055.60-0.222-0.97%
2018/11/2000.000.854.0054.00-0.830-2.66%
2018/10/1100.00157.5057.60-133-3.01%
2018/08/3000.00170.3070.40-146-2.14%
2018/08/2800.00168.9069.00-147-2.09%
2018/08/2400.00166.2067.20-150-1.98%
2018/08/0800.00170.3070.30-163-1.59%
2018/08/0700.00270.3570.40-263-3.15%
2018/08/0600.00170.0069.40-165-1.53%
2018/07/2600.00170.4070.70-190-1.11%
2018/07/2300.00270.0070.00-2101-1.97%
2018/07/16375.4000.0075.3031202.48%
2018/06/12279.7500.0079.7021711.17%
2018/05/16174.4000.0074.7011890.53%
2018/05/14376.97176.7076.5021881.06%
2018/05/09275.3000.0074.6021831.09%
2018/05/04280.7500.0080.0021731.15%
2018/04/2000.003589.0789.00-35140-24.92%
2018/04/193587.2500.0090.403513525.85%
2018/03/3100.00782.1982.30-7121-5.76%
2018/03/30782.1600.0082.3071215.76%
2018/03/21185.001283.9883.00-11111-9.85%
2018/03/201184.9200.0084.601110810.16%
2018/03/1900.001083.4984.20-10106-9.38%
2018/03/16179.601081.6282.00-999-9.04%
2018/03/142078.2400.0078.30208822.57%
2018/03/1300.00273.7574.20-280-2.47%
2018/03/09273.0500.0073.502792.52%
2018/02/2600.00372.7072.70-377-3.89%
2018/02/0600.00167.5069.20-183-1.20%
2018/01/1700.00171.6071.60-196-1.04%
2018/01/08171.30171.5071.200950.00%
2018/01/05374.1000.0071.803943.19%
2018/01/0400.00174.5074.10-189-1.12%
新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26
...詳全文
《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11
1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文
《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達YAHOO!奇摩 新聞－2020/08/11
【時報-盤中焦點股】1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。2.新至陞(3679)：Q2單季每股賺3.77元，環保噴塗技術擬擴大導入助攻後市，今早彈上95元。3.貿聯-KY(3665)：7月營收創高，歐洲地區解封出貨恢復明顯，經過3日高檔盤整後，今早突破210元反壓。4.同致(3552)：7月營收5.46億元，年、...詳全文
新至陞 相關文章
新至陞 相關影音