新至陞 (3679)-國泰-板橋券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
129.0
漲跌
▲4.0
漲幅
+3.20%
成交量
337張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1.2	129.47	129.00	-1.2	169	-0.68%
2024/04/25	1	125.00	0.2	127.00	125.00	0.8	164	0.49%
2024/04/24	0	0.00	1	123.50	124.50	-1	161	-0.62%
2024/04/22	0	0.00	0.2	121.59	121.50	-0.2	159	-0.13%
2024/04/18	0	0.00	1	123.50	123.50	-1	154	-0.65%
2024/04/16	0	0.00	3	117.00	118.00	-3	151	-1.98%
2024/04/15	1	121.00	0	0.00	120.50	1	149	0.67%
2024/04/12	0	0.00	1.1	120.99	122.50	-1.1	150	-0.70%
2024/04/09	0	0.00	1	118.00	118.50	-1	145	-0.69%
2024/04/08	2	120.50	0	0.00	120.50	2	144	1.38%
2024/04/03	0	0.00	1	115.00	116.00	-1	141	-0.71%
2024/04/02	1	115.00	0.1	115.50	114.50	0.9	140	0.64%
2024/04/01	3	116.00	0.3	115.07	115.00	2.7	140	1.96%
2024/03/28	0	113.50	0	0.00	113.50	0	135	0.00%
2024/03/27	0	114.00	0	0.00	113.50	0	135	0.01%
2024/03/25	1	112.50	0	0.00	112.00	1	133	0.75%
2024/03/20	0	0.00	0	113.50	114.00	0	135	-0.01%
2024/03/19	2	113.00	0	0.00	113.00	2	133	1.50%
2024/03/15	0	0.00	0.1	111.50	113.00	-0.1	132	-0.07%
2024/03/13	5	111.50	4	113.38	113.50	1	132	0.76%
2024/03/07	0	0.00	5	112.70	113.50	-5	132	-3.77%
2024/03/05	3	111.51	0	0.00	113.50	3	132	2.29%
2024/03/04	1	112.50	1	112.00	111.50	0	131	0.00%
2024/03/01	7.3	112.14	3	111.83	111.50	4.3	131	3.25%
2024/02/29	2.1	122.79	2	124.25	122.00	0.1	116	0.07%
2024/02/27	1	118.50	1	120.50	119.50	0	110	0.00%
2024/02/23	1	119.00	4	120.25	120.00	-3	107	-2.80%
2024/02/22	0	0.00	7	118.64	119.50	-7	105	-6.62%
2024/02/21	4	121.75	34	120.74	119.00	-30	102	-29.23%
2024/02/20	0	0.00	2	119.50	118.50	-2	93	-2.13%
2024/02/19	12	121.63	1	122.50	119.00	11	89	12.29%
2024/02/16	0	0.00	2	113.00	113.00	-2	71	-2.79%
2024/02/05	1	102.50	0	0.00	102.50	1	66	1.50%
2024/02/02	0	0.00	1	103.52	103.50	-1	68	-1.49%
2024/02/01	0	103.50	0	0.00	103.50	0	68	0.00%
2024/01/23	0	104.50	0	0.00	103.50	0	73	0.00%
2024/01/16	0.1	103.50	0	0.00	103.50	0.1	85	0.12%
2024/01/15	1	106.00	0	107.00	104.00	1	86	1.12%
2024/01/11	2	106.75	0	0.00	107.00	2	88	2.26%
2024/01/10	0	0.00	0	106.50	107.00	0	89	-0.04%
2024/01/08	1	105.50	1.1	105.54	107.00	-0.1	91	-0.09%
2024/01/05	0.1	103.00	1	103.00	103.00	-0.9	91	-0.93%
2024/01/04	0	0.00	4	103.50	103.00	-4	96	-4.17%
2024/01/03	0	103.50	0	0.00	102.50	0	98	0.02%
2024/01/02	0	0.00	1	104.00	103.50	-1	101	-0.99%
2023/12/29	1.3	104.20	2	105.00	104.00	-0.8	104	-0.71%
2023/12/28	1.2	105.95	0	0.00	105.50	1.2	104	1.15%
2023/12/27	1	105.99	0.5	105.24	106.50	0.5	105	0.49%
2023/12/26	1	107.00	0	107.00	106.00	1	105	0.95%
2023/12/25	0	0.00	0	107.00	106.00	0	105	-0.01%
2023/12/22	1.1	106.50	0	0.00	106.50	1.1	108	0.98%
2023/12/21	0	106.50	0	108.50	106.50	0	107	0.01%
2023/12/19	2.1	107.50	0	0.00	107.00	2.1	107	1.97%
2023/12/18	0	0.00	0	107.76	107.50	0	107	-0.04%
2023/12/15	7.2	107.72	0	0.00	107.00	7.2	106	6.74%
2023/12/14	0.3	106.50	0.2	107.47	107.50	0.1	105	0.13%
2023/12/13	0	106.50	0	0.00	106.50	0	105	0.00%
2023/12/12	0.3	107.80	0	0.00	107.00	0.3	106	0.28%
2023/12/11	0	108.00	0	0.00	108.00	0	107	0.00%
2023/12/08	0.2	105.50	0	0.00	105.50	0.2	107	0.21%
2023/12/06	0	0.00	0.1	108.50	108.00	-0.1	107	-0.05%
2023/12/05	0.2	107.50	0	0.00	107.00	0.2	106	0.19%
2023/12/04	0.2	108.50	0.1	108.25	108.00	0.1	105	0.12%
2023/12/01	0.3	105.50	1	105.93	105.00	-0.7	101	-0.69%
2023/11/24	0	0.00	3	102.50	102.50	-3	96	-3.12%
2023/11/23	0	100.50	1	100.00	100.50	-1	94	-1.05%
2023/11/21	0.3	98.94	1	99.90	99.50	-0.7	93	-0.75%
2023/11/10	0	0.00	2	101.00	99.50	-2	89	-2.24%
2023/11/07	0	0.00	0	98.00	97.50	0	89	-0.01%
2023/10/30	4.1	97.18	0	0.00	96.70	4.1	111	3.64%
2023/10/24	3	104.00	0	0.00	103.50	3	101	2.96%
2023/10/23	0	0.00	2	102.50	104.50	-2	99	-2.00%
2023/10/12	0	98.00	0	0.00	105.00	0	89	0.00%
2023/10/06	0	0.00	0	101.00	101.00	0	83	-0.02%
2023/10/05	0	0.00	7	97.83	98.80	-7	80	-8.72%
2023/10/03	1	95.40	1	95.30	95.20	0	76	0.00%
2023/09/28	0.1	94.15	0	0.00	95.30	0.1	78	0.13%
2023/09/15	1	93.80	0	0.00	93.70	1	77	1.28%
2023/09/05	0	0.00	0.5	92.50	93.30	-0.5	94	-0.53%
2023/08/28	2	90.00	0	0.00	89.80	2	98	2.02%
2023/08/24	5	91.00	0	0.00	90.20	5	101	4.94%
2023/08/21	0	0.00	0	90.40	89.20	0	101	-0.04%
2023/08/08	0	0.00	1	91.00	90.60	-1	93	-1.07%
2023/08/07	2	91.50	2	92.25	92.70	0	88	-0.03%
2023/08/02	0	82.70	0	0.00	81.80	0	72	0.05%
2023/07/24	2	82.80	0	0.00	83.00	2	76	2.60%
2023/07/21	0.1	83.70	0	0.00	83.20	0.1	76	0.13%
2023/07/19	0.1	83.50	0	0.00	82.00	0.1	76	0.13%
2023/07/13	0.1	82.60	0	82.50	82.00	0.1	78	0.11%
2023/07/12	0	0.00	0	83.00	82.00	0	79	-0.06%
2023/07/07	1	82.20	0	0.00	82.80	1	82	1.22%
2023/07/06	1	83.30	0	0.00	82.80	1	82	1.22%
2023/07/05	0	85.90	0	0.00	84.70	0	82	0.02%
2023/06/29	2	83.80	0	0.00	83.80	2	87	2.29%
2023/06/28	0.1	86.00	0	0.00	84.20	0.1	87	0.11%
2023/06/27	0	84.90	0	0.00	83.80	0	87	0.01%
2023/06/26	1	83.60	0	0.00	83.40	1	87	1.14%
2023/06/20	1.2	84.42	0	0.00	84.20	1.2	85	1.45%
2023/06/19	1.1	84.80	0	0.00	85.20	1.1	84	1.30%
2023/06/16	1	85.80	0	0.00	85.70	1	84	1.19%
2023/06/15	1	93.60	0	0.00	94.70	1	77	1.29%
2023/06/13	1	93.30	0	0.00	93.50	1	69	1.44%
2023/06/12	0	95.00	0	0.00	94.50	0	66	0.01%
2023/06/09	0	0.00	0.2	95.63	95.30	-0.2	65	-0.31%
2023/06/07	0	0.00	0.1	96.50	95.00	-0.1	63	-0.16%
2023/06/02	0	0.00	0	96.00	94.80	0	60	-0.02%
2023/05/31	0	0.00	2	93.30	94.80	-2	59	-3.36%
2023/05/29	0	93.20	0	0.00	92.70	0	58	0.00%
2023/05/26	0	0.00	5	92.78	93.00	-5	58	-8.61%
2023/05/25	1	93.00	0	0.00	92.90	1	57	1.73%
2023/05/19	0	92.40	0	0.00	92.50	0	57	0.04%
2023/05/16	2	91.85	0	0.00	91.80	2	56	3.55%
2023/05/15	2	92.30	0	0.00	91.80	2	56	3.53%
2023/05/10	1	91.00	0	0.00	91.20	1	56	1.78%
2023/04/27	0.3	89.50	0	0.00	89.10	0.3	51	0.53%
2023/04/26	0	89.10	0	0.00	89.10	0	51	0.04%
2023/04/19	0	91.00	0	0.00	90.70	0	51	0.02%
2023/04/14	0	0.00	1	89.30	89.60	-1	51	-1.94%
2023/04/12	0	90.00	0	0.00	89.50	0	50	0.06%
2023/04/11	0	89.60	0	0.00	89.10	0	48	0.03%
2023/04/10	0	89.40	0	0.00	89.30	0	48	0.03%
2023/04/06	2	90.21	0	0.00	90.00	2	44	4.49%
2023/03/10	0	95.70	0	0.00	93.60	0	46	0.00%
2023/02/14	0.1	92.90	1	93.30	93.30	-0.9	50	-1.87%
2023/02/13	0.1	92.50	0	0.00	92.90	0.1	51	0.11%
2023/02/10	0	0.00	2.2	93.85	93.60	-2.2	51	-4.21%
2023/02/08	0.2	95.50	0	0.00	95.30	0.2	55	0.33%
2023/02/07	0	94.50	0	0.00	94.90	0	61	0.07%
2023/02/02	0	0.00	1	94.70	95.40	-1	65	-1.53%
2023/01/30	2.1	95.52	0	0.00	95.80	2.1	65	3.11%
2022/12/20	0	0.00	1	89.80	89.80	-1	60	-1.67%
2022/12/09	0	0.00	1	95.20	95.50	-1	59	-1.69%
2022/12/05	2	97.80	0	0.00	97.80	2	56	3.52%
2022/12/02	0	0.00	0	94.50	94.50	0	54	-0.04%
2022/11/24	0	0.00	2	92.00	92.40	-2	52	-3.83%
2022/11/23	0	0.00	1	92.90	92.60	-1	51	-1.94%
2022/11/21	0	0.00	0.2	92.50	92.80	-0.2	51	-0.29%
2022/11/18	0	0.00	2	92.30	92.60	-2	51	-3.91%
2022/11/17	1	92.00	0	0.00	92.30	1	51	1.95%
2022/11/16	1	93.40	0	0.00	92.10	1	51	1.95%
2022/11/15	1	94.20	0	0.00	94.20	1	50	1.97%
2022/11/14	1.2	93.83	0	94.50	93.70	1.1	50	2.25%
2022/11/09	0	0.00	1	92.70	92.20	-1	48	-2.06%
2022/11/04	0	0.00	0.1	91.85	91.70	-0.1	47	-0.21%
2022/11/03	1	90.10	2	89.00	90.40	-1	47	-2.11%
2022/10/31	0.1	86.51	0	86.80	86.30	0.1	42	0.20%
2022/10/27	0	0.00	0	81.20	81.90	0	42	-0.06%
2022/10/21	0	77.70	0	0.00	77.90	0	40	0.01%
2022/10/20	0	78.10	0	0.00	77.70	0	40	0.01%
2022/10/18	0	0.00	1	77.80	78.20	-1	40	-2.46%
2022/10/05	0	0.00	1	84.70	84.50	-1	39	-2.52%
2022/09/05	0	0.00	1	84.50	84.50	-1	55	-1.79%
2022/09/02	2	85.50	2	86.10	85.20	0	58	0.00%
2022/09/01	1	86.20	0	0.00	86.30	1	59	1.68%
2022/08/29	0	84.40	0	0.00	84.80	0	62	0.00%
2022/08/26	1	85.90	0	0.00	85.70	1	63	1.58%
2022/08/05	2	80.00	2	78.30	79.50	0	61	0.00%
2022/08/03	0	72.90	0	0.00	72.80	0	55	0.03%
2022/07/28	0	73.50	0	0.00	72.90	0	56	0.04%
2022/07/22	0	0.00	1	72.20	72.80	-1	59	-1.68%
2022/07/04	0	0.00	1	69.70	69.70	-1	62	-1.60%
2022/06/30	1	69.60	0	0.00	70.20	1	62	1.59%
2022/06/28	0.1	74.50	0	0.00	74.70	0.1	60	0.08%
2022/06/23	0.1	72.20	0	0.00	72.80	0.1	61	0.08%
2022/06/22	0	73.00	0	0.00	72.30	0	60	0.05%
2022/06/20	0	74.50	1	74.10	73.60	-1	60	-1.61%
2022/06/17	0	75.00	0	0.00	74.40	0	60	0.00%
2022/06/16	1.1	77.17	4	75.15	75.00	-2.9	60	-4.88%
2022/06/15	6	79.42	1	78.81	78.60	5	56	8.83%
2022/06/14	4	90.08	0	0.00	90.30	4	52	7.59%
2022/06/13	1	89.80	0	0.00	90.00	1	48	2.05%
2022/06/09	0	92.80	0.2	92.50	92.20	-0.2	45	-0.38%
2022/06/06	0	0.00	1	90.70	91.00	-1	43	-2.28%
2022/06/02	0	0.00	0.1	89.00	90.50	-0.1	43	-0.23%
2022/05/31	1	87.80	0.2	87.50	87.90	0.8	44	1.79%
2022/05/10	1	86.10	0	0.00	85.90	1	49	2.02%
2022/05/05	0	0.00	1	88.30	88.20	-1	50	-1.97%
2022/03/29	1	87.80	0	0.00	88.00	1	59	1.68%
2022/03/09	1	88.70	1	89.00	88.30	0	75	0.00%
2022/03/08	0	0.00	1	87.00	86.40	-1	75	-1.32%
2022/03/07	1	87.50	0	0.00	87.30	1	74	1.33%
2022/03/04	0	91.70	0	0.00	90.00	0	73	0.03%
2022/03/03	1	88.80	0	0.00	92.60	1	72	1.38%
2022/02/09	0	0.00	4	89.10	90.80	-4	71	-5.60%
2022/01/21	0	0.00	3	86.83	86.70	-3	77	-3.86%
2022/01/10	1	87.40	0	0.00	88.00	1	76	1.31%
2022/01/07	2	88.50	0	0.00	88.00	2	76	2.60%
2022/01/06	0	0.00	3	89.50	89.90	-3	76	-3.93%
2021/12/30	0	0.00	2	89.80	91.50	-2	78	-2.53%
2021/12/28	1	88.60	0	0.00	88.70	1	76	1.31%
2021/12/24	2	88.55	0	0.00	88.40	2	77	2.57%
2021/12/23	0	0.00	1	89.00	89.20	-1	78	-1.28%
2021/12/17	2	87.95	0	0.00	89.20	2	79	2.53%
2021/12/16	0.2	89.49	0	0.00	87.80	0.2	78	0.26%
2021/12/15	1	86.90	0	0.00	89.60	1	77	1.28%
2021/12/14	0.1	88.90	2	88.10	88.00	-1.9	77	-2.45%
2021/12/10	1	89.90	0	0.00	91.30	1	75	1.32%
2021/12/08	1	93.80	0.1	93.10	93.10	1	71	1.32%
2021/12/07	3	88.33	0	0.00	89.00	3	66	4.49%
2021/11/29	0	0.00	0.1	81.00	82.60	-0.1	66	-0.13%
2021/11/23	0	0.00	1	83.10	83.30	-1	67	-1.47%
2021/11/22	0	0.00	2.2	83.59	84.00	-2.2	68	-3.21%
2021/11/19	0	0.00	1	84.30	83.90	-1	69	-1.44%
2021/11/16	0.1	86.00	0	0.00	85.10	0.1	70	0.14%
2021/11/11	3	86.13	0	0.00	86.10	3	75	3.96%
2021/11/08	0	84.30	0	0.00	84.50	0	76	0.01%
2021/10/29	0.2	83.40	0	0.00	84.60	0.2	96	0.18%
2021/10/25	0	0.00	1	77.20	77.10	-1	113	-0.88%
2021/10/20	1	77.80	0	0.00	77.40	1	118	0.84%
2021/10/13	0.1	73.40	1	72.40	72.90	-0.9	130	-0.69%
2021/10/12	1	75.90	1	75.50	75.10	0	130	0.00%
2021/10/06	0	0.00	1	77.20	77.30	-1	134	-0.74%
2021/09/30	0	81.10	1	81.50	81.70	-1	140	-0.70%
2021/09/22	0	0.00	1	80.40	80.20	-1	149	-0.67%
2021/09/08	0.2	82.10	0	0.00	80.70	0.2	192	0.08%
2021/09/03	1	86.40	0	0.00	86.00	1	210	0.48%
2021/09/02	0.1	86.40	1	86.10	86.00	-0.9	212	-0.42%
2021/09/01	0.2	88.10	0	0.00	87.80	0.2	214	0.07%
2021/08/19	0	0.00	0.1	87.90	86.50	-0.1	238	-0.03%
2021/08/17	0.2	86.27	1	86.10	85.00	-0.9	243	-0.35%
2021/08/16	0	0.00	1	88.70	88.30	-1	244	-0.41%
2021/08/13	0.2	91.40	0	0.00	90.70	0.2	245	0.06%
2021/08/12	0.2	93.40	0	0.00	93.40	0.2	244	0.06%
2021/08/11	5	94.54	1	96.10	92.70	4	248	1.61%
2021/08/10	0.2	94.30	0	0.00	91.30	0.2	248	0.08%
2021/08/02	2.1	102.86	3	100.50	102.00	-0.9	272	-0.33%
2021/07/30	2.1	104.83	0	0.00	105.00	2.1	268	0.78%
2021/07/27	4	117.75	0	0.00	117.50	4	279	1.43%
2021/07/23	0.1	115.00	0	0.00	115.00	0.1	304	0.02%
2021/07/21	0.1	115.50	2	114.00	115.00	-1.9	302	-0.63%
2021/07/20	0	0.00	3	119.33	118.50	-3	302	-0.99%
2021/07/16	0	123.50	1	124.00	124.00	-1	305	-0.32%
2021/07/13	2	121.25	3	122.00	119.50	-1	307	-0.33%
2021/07/12	1	122.00	1	122.00	122.00	0	307	0.00%
2021/07/07	1	126.00	0	0.00	125.00	1	315	0.32%
2021/07/05	3	127.67	0	0.00	128.00	3	340	0.88%
2021/07/02	0	0.00	1	125.00	125.00	-1	343	-0.29%
2021/07/01	1	125.00	2	125.00	125.00	-1	348	-0.29%
2021/06/24	1	127.00	0	128.00	126.50	1	370	0.27%
2021/06/22	0	127.50	0	0.00	127.00	0	392	0.00%
2021/06/21	2	130.00	6	127.50	127.50	-4	401	-1.00%
2021/06/18	2	133.00	0	0.00	132.50	2	405	0.49%
2021/06/16	1	144.50	5	144.60	144.50	-4	403	-0.99%
2021/06/15	4	143.75	0	0.00	145.50	4	407	0.98%
2021/06/11	1	142.00	0	0.00	142.50	1	410	0.24%
2021/06/07	0	140.00	2	136.00	138.50	-2	449	-0.44%
2021/06/03	0	0.00	2	136.00	136.00	-2	500	-0.40%
2021/06/02	1	136.00	1	136.00	136.00	0	510	0.00%
2021/05/31	0	0.00	2	135.50	135.00	-2	544	-0.37%
2021/05/27	4	133.38	0	0.00	132.50	4	616	0.65%
2021/05/26	1	136.50	0.2	136.50	136.50	0.8	639	0.13%
2021/05/25	2	132.25	0	0.00	131.00	2	659	0.30%
2021/05/21	0	0.00	1	128.00	129.00	-1	682	-0.15%
2021/05/20	2	127.50	0	0.00	126.00	2	704	0.28%
2021/05/18	0	0.00	2	121.00	124.50	-2	711	-0.28%
2021/05/17	2	116.25	3	118.83	113.50	-1	713	-0.14%
2021/05/14	2	126.75	0	0.00	125.50	2	707	0.28%
2021/05/13	3	126.83	1	125.50	126.50	2	703	0.28%
2021/05/12	1.1	127.09	1	130.00	127.50	0.1	700	0.01%
2021/05/11	0	0.00	1	134.50	133.00	-1	687	-0.15%
2021/05/06	0	145.50	0.2	143.51	141.00	-0.2	673	-0.03%
2021/05/05	1.2	144.17	1	146.00	143.00	0.2	670	0.03%
2021/05/04	6	144.75	6	142.00	150.50	0	664	0.00%
2021/05/03	2	146.50	1	145.50	145.50	1	654	0.15%
2021/04/26	0	0.00	0.1	136.50	135.50	-0.1	630	-0.01%
2021/04/22	0	0.00	1	137.50	134.00	-1	632	-0.16%
2021/04/19	0.1	143.85	0	141.00	140.50	0.1	630	0.01%
2021/04/14	2	139.50	0	0.00	139.50	2	629	0.32%
2021/04/12	5	146.01	4	145.63	143.00	1	623	0.16%
2021/04/09	2	157.00	0	0.00	157.00	2	605	0.33%
2021/04/08	10.1	162.35	0	0.00	162.00	10.1	600	1.68%
2021/04/07	0	0.00	1	162.00	162.50	-1	597	-0.17%
2021/04/06	2	156.50	4	156.38	159.50	-2	596	-0.34%
2021/04/01	0	0.00	3	155.50	157.00	-3	596	-0.50%
2021/03/31	1	160.00	1	158.00	158.00	0	593	0.00%
2021/03/30	0	158.67	3	158.67	157.00	-3	591	-0.50%
2021/03/29	4	160.76	0	0.00	160.50	4	588	0.68%
2021/03/26	15	161.50	2	164.25	164.50	13	583	2.23%
2021/03/25	1	161.04	0	0.00	159.50	1	577	0.17%
2021/03/24	1	165.00	0	0.00	165.50	1	566	0.18%
2021/03/23	4	165.00	0	0.00	162.50	4	556	0.72%
2021/03/22	4	164.13	2	164.75	166.00	2	549	0.36%
2021/03/19	1	159.00	2	160.75	160.00	-1	545	-0.18%
2021/03/18	1	157.50	5	157.80	156.50	-4	532	-0.75%
2021/03/17	2	160.50	2	159.75	159.50	0	527	0.00%
2021/03/16	4	155.25	2	158.25	156.50	2	525	0.38%
2021/03/15	4	152.00	6	151.17	150.50	-2	512	-0.39%
2021/03/11	0	0.00	4	144.38	148.50	-4	503	-0.79%
2021/03/10	9	147.44	6	147.25	143.50	3	490	0.61%
2021/03/09	2	147.50	1	148.50	146.00	1	462	0.22%
2021/03/08	3	140.67	2	140.50	140.00	1	447	0.22%
2021/03/05	1	136.00	13	140.50	141.50	-12	441	-2.72%
2021/03/04	4	139.88	1	138.50	140.50	3	440	0.68%
2021/03/03	1	138.00	0	0.00	145.00	1	428	0.23%
2021/03/02	7	143.07	1	142.00	137.00	6	414	1.45%
2021/02/26	5	130.20	2	130.50	133.50	3	371	0.81%
2021/02/25	1	128.00	2	129.75	129.50	-1	349	-0.29%
2021/02/24	3	125.50	2	126.00	124.00	1	332	0.30%
2021/02/23	3	122.67	5	125.00	125.50	-2	332	-0.60%
2021/02/22	8	117.63	0	0.00	120.00	8	374	2.13%
2021/02/19	1	112.50	2	112.50	112.50	-1	362	-0.29%
2021/02/18	4	107.88	0	0.00	110.00	4	369	1.08%
2021/02/05	0	0.00	2	102.00	102.00	-2	387	-0.52%
2021/02/03	0	0.00	1	102.50	102.50	-1	415	-0.24%
2021/02/02	1	102.50	0	0.00	102.50	1	427	0.23%
2021/02/01	0	0.00	0.2	101.69	101.50	-0.2	434	-0.04%
2021/01/29	0	0.00	0	104.00	103.00	0	443	0.00%
2021/01/28	0	0.00	1	103.50	104.00	-1	444	-0.22%
2021/01/22	0	104.00	2	105.00	105.00	-2	513	-0.38%
2021/01/20	0	103.00	0.1	103.00	102.50	0	542	0.00%
2021/01/19	0	105.00	1	105.00	105.00	-1	592	-0.17%
2021/01/18	0	104.30	1	104.00	104.00	-1	671	-0.14%
2021/01/14	0	0.00	1	109.50	109.50	-1	674	-0.15%
2021/01/12	1	108.00	0	0.00	107.50	1	677	0.15%
2021/01/11	0	110.00	1	109.50	110.00	-1	677	-0.14%
2021/01/08	1	107.00	0	0.00	106.50	1	682	0.15%
2021/01/06	0	0.00	0.1	106.00	105.00	-0.1	716	-0.02%
2021/01/04	0	109.50	0	0.00	108.00	0	738	0.00%
2020/12/30	1	110.00	0	0.00	109.50	1	777	0.13%
2020/12/29	0	111.50	3	111.17	109.50	-3	784	-0.38%
2020/12/28	2	111.76	1	111.00	111.00	1	784	0.13%
2020/12/25	1	112.99	0	0.00	113.00	1	784	0.13%
2020/12/24	0.1	114.50	0	0.00	113.50	0.1	782	0.01%
2020/12/23	0.1	114.50	8	113.13	113.00	-8	784	-1.01%
2020/12/22	0	115.00	0	0.00	111.00	0	794	0.00%
2020/12/18	0	114.50	0	0.00	112.50	0	798	0.00%
2020/12/17	0.1	115.00	1	114.00	113.50	-1	798	-0.12%
2020/12/15	2	113.50	0	0.00	112.00	2	818	0.24%
2020/12/14	0	0.00	2	116.00	115.00	-2	822	-0.24%
2020/12/09	2	117.50	0	0.00	118.50	2	854	0.23%
2020/12/08	1	116.50	1	116.00	116.00	0	919	0.00%
2020/12/07	9	115.06	0	0.00	114.00	9	963	0.93%
2020/12/03	1	117.00	2	117.50	117.00	-1	966	-0.10%
2020/12/02	4	116.25	1	119.50	117.00	3	970	0.31%
2020/12/01	2	122.50	2	119.50	120.00	0	969	0.00%
2020/11/30	1	118.00	2	121.00	120.00	-1	977	-0.10%
2020/11/27	0	0.00	4	119.50	117.50	-4	973	-0.41%
2020/11/26	0	0.00	4	116.00	116.50	-4	974	-0.41%
2020/11/24	1	113.50	0	0.00	113.50	1	994	0.10%
2020/11/23	1	114.50	0	0.00	114.00	1	997	0.10%
2020/11/19	8	115.81	10	115.90	113.00	-2	1,011	-0.20%
2020/11/18	0	0.00	3	113.00	112.50	-3	967	-0.31%
2020/11/17	13	111.31	0	0.00	110.00	13	982	1.32%
2020/11/16	5	112.00	1	111.50	112.50	4	989	0.40%
2020/11/13	1	109.50	1	108.00	110.00	0	996	0.00%
2020/11/11	2	108.00	3	109.50	108.00	-1	995	-0.10%
2020/11/10	0	0.00	1	107.50	105.50	-1	994	-0.10%
2020/11/05	0	0.00	2	105.00	105.50	-2	991	-0.20%
2020/11/04	2	104.50	2	105.50	105.50	0	995	0.00%
2020/11/03	1	106.00	1	105.00	104.50	0	990	0.00%
2020/11/02	2	104.75	1	104.73	104.00	1	994	0.10%
2020/10/30	5	105.20	1	106.50	102.00	4	988	0.40%
2020/10/29	3	105.33	0	0.00	106.50	3	963	0.31%
2020/10/28	14	107.07	12.1	108.28	107.00	1.9	975	0.19%
2020/10/27	5	110.71	4	109.25	109.50	1	958	0.11%
2020/10/26	6.1	113.21	15	114.30	116.00	-8.9	909	-0.98%
2020/10/23	0	0.00	1	103.50	106.00	-1	830	-0.12%
2020/10/19	1	104.00	0	0.00	104.50	1	826	0.12%
2020/10/16	1	105.00	0	0.00	103.00	1	825	0.12%
2020/10/15	5	107.30	2	109.25	106.00	3	817	0.37%
2020/10/13	2.1	104.02	0	0.00	104.50	2.1	786	0.27%
2020/10/12	5	105.00	0	0.00	105.00	5	780	0.64%
2020/10/08	0.9	104.00	0	0.00	104.00	0.9	768	0.12%
2020/10/07	0	0.00	24	103.48	106.00	-24	746	-3.22%
2020/10/06	0	0.00	8	103.00	100.00	-8	725	-1.10%
2020/10/05	0	0.00	3	98.57	101.00	-3	717	-0.42%
2020/09/30	0	0.00	5	98.82	98.80	-5	713	-0.70%
2020/09/25	8	93.91	1	92.70	92.60	7	706	0.99%
2020/09/21	0	0.00	3	98.10	97.80	-3	685	-0.44%
2020/09/17	0	0.00	7	102.00	102.50	-7	661	-1.06%
2020/09/16	1	100.50	0	0.00	99.60	1	650	0.15%
2020/09/14	0	97.80	1	94.30	98.30	-1	617	-0.16%
2020/09/11	39	104.59	9	102.67	95.00	30	600	5.00%
2020/09/10	2	102.50	7	102.43	103.00	-5	531	-0.94%
2020/09/09	0	0.00	2	94.25	93.90	-2	484	-0.41%
2020/09/08	2	93.95	2	93.80	94.50	0	478	0.00%
2020/09/07	2	92.90	3	92.40	91.40	-1	473	-0.21%
2020/09/04	10	94.66	3	94.73	95.30	7	467	1.50%
2020/09/03	7	95.66	2	96.25	95.30	5	462	1.08%
2020/09/01	1	93.40	0	0.00	93.40	1	451	0.22%
2020/08/31	0	0.00	1	93.60	94.00	-1	440	-0.23%
2020/08/28	1	90.70	2	90.25	91.10	-1	418	-0.24%
2020/08/27	0	0.00	4	89.70	88.90	-4	404	-0.99%
2020/08/25	7	90.50	1	89.10	88.30	6	384	1.56%
2020/08/21	4	89.10	19	88.42	87.70	-15	342	-4.38%
2020/08/20	3	98.93	0	0.00	92.30	3	316	0.95%
2020/08/19	2	99.70	3.8	100.39	102.50	-1.8	294	-0.61%
2020/08/17	4	93.85	2	91.50	91.30	2	258	0.77%
2020/08/14	0	0.00	1	92.70	92.30	-1	245	-0.41%
2020/08/13	1	89.10	1	88.90	89.20	0	231	0.00%
2020/08/12	1	87.50	1	89.00	89.40	0	226	0.00%
2020/08/11	3	90.17	2	87.00	88.30	1	222	0.45%
2020/08/06	1	87.00	0	0.00	87.00	1	198	0.50%
2020/08/04	1	85.90	2	85.05	86.00	-1	188	-0.53%
2020/08/03	1	84.80	1	85.40	85.40	0	173	0.00%
2020/07/31	0	0.00	3	77.70	77.70	-3	150	-1.99%
2020/07/30	1	70.10	0	0.00	70.70	1	148	0.67%
2020/07/29	8	67.50	0	0.00	68.30	8	144	5.54%
2020/07/28	1	66.90	0	0.00	66.90	1	146	0.68%
2020/07/27	10	68.00	1	67.90	68.00	9	146	6.12%
2020/07/23	2	70.00	0	0.00	68.60	2	145	1.38%
2020/07/20	0	0.00	1	67.60	67.40	-1	137	-0.73%
2020/07/17	0	0.00	2	66.40	66.70	-2	136	-1.47%
2020/07/16	1	66.50	1	63.90	68.20	0	132	0.00%
2020/07/03	0.4	61.00	0	0.00	61.00	0.4	123	0.32%
2020/07/01	1.1	61.01	1	61.40	61.10	0.1	122	0.06%
2020/06/30	1	64.50	0	0.00	65.00	1	119	0.84%
2020/06/29	1	63.50	0	0.00	63.70	1	116	0.86%
2020/06/23	0	0.00	1	63.30	63.20	-1	116	-0.86%
2020/06/19	0	0.00	2	63.50	63.70	-2	118	-1.69%
2020/06/12	0	0.00	1	61.00	63.20	-1	125	-0.80%
2020/06/10	0	0.00	1	66.30	65.30	-1	124	-0.80%
2020/06/08	1	68.30	1	69.00	68.00	0	120	0.00%
2020/06/05	1	66.70	0	0.00	66.80	1	113	0.88%
2020/05/13	0	0.00	1	63.50	63.50	-1	120	-0.83%
2020/05/12	2	62.55	0	0.00	62.90	2	120	1.66%
2020/05/06	0	0.00	1	57.30	57.10	-1	110	-0.91%
2020/05/05	1	56.80	0	0.00	57.10	1	109	0.91%
2020/04/30	0	0.00	3	59.90	59.60	-3	107	-2.78%
2020/04/21	1	54.60	0	0.00	54.20	1	137	0.73%
2020/04/20	1	56.00	0	0.00	56.00	1	138	0.72%
2020/03/26	0	0.00	4	50.30	50.10	-4	153	-2.60%
2020/03/25	4	50.33	0	0.00	50.10	4	154	2.60%
2020/03/24	2	48.00	0	0.00	48.55	2	152	1.31%
2020/03/06	1	58.00	0	0.00	59.00	1	176	0.57%
2020/03/05	1	59.30	0	0.00	60.60	1	177	0.56%
2020/03/03	3.1	59.50	0	0.00	59.40	3.1	178	1.75%
2020/03/02	0	0.00	7	58.90	58.20	-7	180	-3.88%
2020/01/30	0	0.00	2	65.60	65.10	-2	328	-0.61%
2020/01/20	4	75.48	3	75.03	72.30	1	322	0.31%
2020/01/13	1	69.50	0	0.00	69.40	1	301	0.33%
2020/01/03	2	72.20	0	0.00	70.50	2	298	0.67%
2019/12/31	6	67.80	0	0.00	68.00	6	284	2.11%
2019/12/26	0	0.00	1	67.80	67.60	-1	280	-0.36%
2019/12/16	0	0.00	4	66.50	67.00	-4	269	-1.48%
2019/12/10	4	64.00	0	0.00	64.00	4	232	1.72%
2019/11/25	0	0.00	1	66.60	66.50	-1	220	-0.45%
2019/11/21	1	66.60	0	0.00	67.40	1	210	0.48%
2019/11/11	3	71.53	4	70.58	70.20	-1	151	-0.66%
2019/11/08	2	70.80	2	69.00	69.00	0	132	0.00%
2019/11/07	1	70.10	0	0.00	68.50	1	116	0.86%
2019/11/06	2	65.30	1	65.80	67.40	1	81	1.23%
2019/10/18	0	0.00	1	51.00	51.00	-1	36	-2.77%
2019/09/12	0	0.00	1	47.35	47.75	-1	31	-3.18%
2019/08/22	0	0.00	1	44.50	44.60	-1	26	-3.84%
2019/08/02	1	44.75	0	0.00	44.70	1	20	4.94%
2019/07/16	1	46.00	0	0.00	45.65	1	24	4.06%
2019/05/31	0	0.00	0.2	48.75	49.15	-0.2	34	-0.65%
2019/04/23	0.1	54.70	0	0.00	54.60	0.1	30	0.16%
2019/04/18	1	55.10	0	0.00	55.00	1	30	3.25%
2019/04/10	1	55.30	1	55.80	55.50	0	30	0.00%
2019/04/08	0	0.00	1	55.80	55.80	-1	30	-3.29%
2019/03/27	1	56.10	0	0.00	56.10	1	27	3.68%
2019/03/18	0.1	57.00	0	0.00	56.90	0.1	27	0.18%
2019/03/15	0	0.00	1	57.30	57.20	-1	26	-3.72%
2019/03/12	0.1	55.00	0	0.00	55.00	0.1	25	0.20%
2019/03/11	1.1	56.38	0	0.00	55.90	1.1	23	4.44%
2019/03/08	0	57.20	0	0.00	56.90	0	22	0.10%
2018/12/26	0	0.00	0.4	55.90	56.40	-0.4	22	-1.66%
2018/12/25	0	0.00	0.2	55.60	55.60	-0.2	22	-0.97%
2018/11/20	0	0.00	0.8	54.00	54.00	-0.8	30	-2.66%
2018/10/11	0	0.00	1	57.50	57.60	-1	33	-3.01%
2018/08/30	0	0.00	1	70.30	70.40	-1	46	-2.14%
2018/08/28	0	0.00	1	68.90	69.00	-1	47	-2.09%
2018/08/24	0	0.00	1	66.20	67.20	-1	50	-1.98%
2018/08/08	0	0.00	1	70.30	70.30	-1	63	-1.59%
2018/08/07	0	0.00	2	70.35	70.40	-2	63	-3.15%
2018/08/06	0	0.00	1	70.00	69.40	-1	65	-1.53%
2018/07/26	0	0.00	1	70.40	70.70	-1	90	-1.11%
2018/07/23	0	0.00	2	70.00	70.00	-2	101	-1.97%
2018/07/16	3	75.40	0	0.00	75.30	3	120	2.48%
2018/06/12	2	79.75	0	0.00	79.70	2	171	1.17%
2018/05/16	1	74.40	0	0.00	74.70	1	189	0.53%
2018/05/14	3	76.97	1	76.70	76.50	2	188	1.06%
2018/05/09	2	75.30	0	0.00	74.60	2	183	1.09%
2018/05/04	2	80.75	0	0.00	80.00	2	173	1.15%
2018/04/20	0	0.00	35	89.07	89.00	-35	140	-24.92%
2018/04/19	35	87.25	0	0.00	90.40	35	135	25.85%
2018/03/31	0	0.00	7	82.19	82.30	-7	121	-5.76%
2018/03/30	7	82.16	0	0.00	82.30	7	121	5.76%
2018/03/21	1	85.00	12	83.98	83.00	-11	111	-9.85%
2018/03/20	11	84.92	0	0.00	84.60	11	108	10.16%
2018/03/19	0	0.00	10	83.49	84.20	-10	106	-9.38%
2018/03/16	1	79.60	10	81.62	82.00	-9	99	-9.04%
2018/03/14	20	78.24	0	0.00	78.30	20	88	22.57%
2018/03/13	0	0.00	2	73.75	74.20	-2	80	-2.47%
2018/03/09	2	73.05	0	0.00	73.50	2	79	2.52%
2018/02/26	0	0.00	3	72.70	72.70	-3	77	-3.89%
2018/02/06	0	0.00	1	67.50	69.20	-1	83	-1.20%
2018/01/17	0	0.00	1	71.60	71.60	-1	96	-1.04%
2018/01/08	1	71.30	1	71.50	71.20	0	95	0.00%
2018/01/05	3	74.10	0	0.00	71.80	3	94	3.19%
2018/01/04	0	0.00	1	74.50	74.10	-1	89	-1.12%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

國泰-板橋 券商分點個股進出 國泰-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析