榮昌 (3684)-國泰-板橋券商分點個股進出

台股 » 個股 » 榮昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮昌

(3684)

股價
45.00
漲跌
▲0.45
漲幅
+1.01%
成交量
1張
產業
上櫃通信網路類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮昌 (3684)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0.1	44.88	0	0.00	44.50	0.1	10	0.61%
2025/01/15	1	43.83	1	45.10	44.80	0	10	0.22%
2025/01/13	0	45.25	0	0.00	44.90	0	10	0.10%
2025/01/03	0	45.36	0	0.00	45.10	0	10	0.22%
2024/12/31	0.1	45.28	0	0.00	45.10	0.1	10	1.33%
2024/12/27	1.1	44.81	0	0.00	44.60	1.1	11	9.30%
2024/12/26	2.1	44.81	2	45.00	44.80	0.1	11	0.73%
2024/12/25	0	45.28	0.1	45.95	44.55	-0.1	11	-0.52%
2024/12/24	0.1	44.93	0.1	45.73	44.50	0.1	12	0.51%
2024/12/23	0.1	44.60	0	0.00	44.50	0.1	12	0.72%
2024/12/20	0.1	44.54	0	0.00	44.50	0.1	12	0.42%
2024/12/18	1	44.75	1	44.95	44.75	0	12	0.16%
2024/12/16	0	45.39	0	0.00	44.70	0	13	0.37%
2024/12/13	0.1	45.63	0	0.00	44.95	0.1	13	0.75%
2024/12/12	0.1	45.64	0	0.00	45.30	0.1	13	0.81%
2024/12/11	0.1	45.79	0	0.00	45.85	0.1	13	0.78%
2024/12/10	0.1	45.86	0	0.00	45.80	0.1	13	0.67%
2024/12/09	0.1	45.80	0	0.00	45.90	0.1	13	0.83%
2024/12/05	0.1	45.10	0	0.00	45.00	0.1	13	0.38%
2024/12/03	0	44.93	0	0.00	44.70	0	13	0.15%
2024/11/29	0	44.94	0	0.00	44.70	0	13	0.20%
2024/11/27	0.1	45.20	0	0.00	45.00	0.1	13	0.43%
2024/11/25	0.1	45.80	0.2	46.00	44.60	-0.1	13	-0.77%
2024/11/22	0.1	44.58	0	0.00	44.50	0.1	14	0.43%
2024/11/21	0	0.00	0.5	44.94	44.00	-0.5	14	-3.13%
2024/11/20	2.1	43.94	1.4	44.22	43.80	0.8	15	5.02%
2024/11/19	1.4	44.26	1	44.25	44.00	0.4	15	2.92%
2024/11/18	0.2	45.30	0	0.00	45.10	0.2	14	1.08%
2024/11/15	1.1	44.93	1	45.14	45.10	0.1	16	0.89%
2024/11/14	4.7	45.04	4	45.21	45.10	0.7	16	4.27%
2024/11/13	11.3	43.83	8.1	44.75	45.30	3.2	17	18.62%
2024/11/12	0.1	46.00	0	0.00	46.10	0.1	16	0.61%
2024/11/11	0.1	46.00	0	0.00	46.10	0.1	16	0.61%
2024/11/07	0	46.00	0	0.00	46.00	0	16	0.19%
2024/11/05	0	45.80	0	0.00	45.35	0	16	0.03%
2024/11/04	0.1	45.93	0	0.00	45.80	0.1	16	0.35%
2024/11/01	4.3	45.88	4	46.09	45.45	0.3	16	1.59%
2024/10/29	0.2	45.13	0	46.55	45.00	0.1	17	0.85%
2024/10/25	1.1	44.82	1	45.00	45.00	0.2	17	0.94%
2024/10/23	1.1	44.96	0.1	45.10	44.75	1.1	17	6.33%
2024/10/22	1	44.76	1	45.24	44.75	0	17	0.14%
2024/10/21	0.3	44.66	0	0.00	44.50	0.3	16	1.84%
2024/10/18	3.6	44.91	3	45.27	44.50	0.6	16	3.64%
2024/10/17	2.3	45.19	1	45.35	45.10	1.4	16	8.35%
2024/10/16	1	45.25	1	45.54	45.25	0.1	16	0.33%
2024/10/15	0	46.00	0	0.00	45.40	0	16	0.06%
2024/10/08	1	45.36	0.3	46.25	45.35	0.8	17	4.39%
2024/10/07	2.3	46.00	0.2	46.27	45.95	2.1	17	12.17%
2024/10/04	0	46.38	0.1	47.10	46.05	-0.1	17	-0.43%
2024/10/01	0.1	46.75	0	0.00	45.95	0.1	17	0.79%
2024/09/30	0.1	46.08	0	0.00	45.80	0.1	17	0.37%
2024/09/27	0.2	46.14	0.3	46.20	45.85	-0.1	17	-0.77%
2024/09/26	0.1	47.10	0	0.00	46.00	0.1	17	0.52%
2024/09/25	0.1	47.02	0	0.00	46.35	0.1	17	0.79%
2024/09/24	0	46.95	0	47.70	47.15	0	18	0.06%
2024/09/23	2.2	45.53	3.1	46.02	45.60	-0.9	17	-4.86%
2024/09/20	0.1	45.68	0	0.00	45.05	0.1	18	0.70%
2024/09/19	4.3	44.82	4	45.02	44.85	0.3	18	1.43%
2024/09/18	0.1	45.08	0.5	45.22	44.80	-0.4	18	-2.34%
2024/09/16	0.2	45.11	0.2	45.25	44.70	-0.1	18	-0.48%
2024/09/13	8.5	43.50	4.6	44.50	44.50	3.8	18	21.06%
2024/09/12	2.1	43.16	1.5	43.49	43.90	0.6	17	3.44%
2024/09/11	0	43.50	0	0.00	43.30	0	17	0.23%
2024/09/10	2.1	43.32	1.9	43.68	43.25	0.2	17	1.46%
2024/09/09	0.1	44.00	0	0.00	44.00	0.1	16	0.30%
2024/09/06	0.2	44.21	0	0.00	44.00	0.2	16	0.97%
2024/09/04	1	43.92	0.9	44.41	43.85	0.1	16	0.80%
2024/09/03	1.4	44.08	0.9	44.22	44.00	0.5	16	3.27%
2024/09/02	0.2	44.75	0	0.00	44.05	0.2	16	1.13%
2024/08/29	0.5	44.30	0	0.00	44.00	0.5	15	2.97%
2024/08/27	1.3	44.05	0.9	44.21	44.00	0.4	15	2.61%
2024/08/26	0	44.23	0.1	43.80	44.00	-0.1	15	-0.36%
2024/08/23	1.1	43.85	0	0.00	43.80	1.1	15	7.34%
2024/08/22	0.5	44.25	0	0.00	44.00	0.5	15	2.95%
2024/08/21	0.1	44.25	0	0.00	44.00	0.1	16	0.69%
2024/08/20	0.2	44.60	0	0.00	44.60	0.2	16	1.42%
2024/08/19	0	44.98	0	0.00	44.40	0	16	0.12%
2024/08/16	0.2	44.91	0	0.00	44.00	0.2	16	1.44%
2024/08/15	0.1	44.52	0	0.00	43.60	0.1	16	0.37%
2024/08/14	1.3	44.28	1	44.46	44.20	0.3	17	1.88%
2024/08/13	0.1	45.63	0	0.00	44.50	0.1	16	0.56%
2024/08/12	2.4	45.21	2	45.45	45.50	0.4	17	2.57%
2024/08/09	0.4	46.30	0	0.00	45.90	0.4	16	2.62%
2024/08/08	0.1	46.51	0	0.00	46.15	0.1	16	0.81%
2024/08/07	0	47.65	1	47.70	47.70	-1	16	-6.01%
2024/08/06	0.1	43.53	0	0.00	43.40	0.1	14	0.86%
2024/08/05	1.5	42.42	0.1	42.95	43.35	1.4	14	9.85%
2024/08/02	0.1	47.42	0	0.00	46.75	0.1	13	0.86%
2024/08/01	0.1	47.70	0	0.00	47.50	0.1	13	0.50%
2024/07/30	0.1	47.71	0	0.00	47.50	0.1	13	0.61%
2024/07/29	0.1	47.14	0	0.00	47.00	0.1	13	0.77%
2024/07/26	0.5	47.26	0	0.00	47.00	0.5	13	3.56%
2024/07/23	0.4	47.55	0	0.00	47.15	0.4	13	3.05%
2024/07/22	0.2	47.75	0	0.00	47.40	0.2	13	1.58%
2024/07/19	0.4	48.02	0	0.00	47.70	0.4	13	3.30%
2024/07/18	0.1	48.30	0	0.00	47.90	0.1	13	0.55%
2024/07/17	0.2	48.65	0	0.00	47.90	0.2	13	1.80%
2024/07/16	0.1	48.60	0	0.00	47.85	0.1	13	0.61%
2024/07/11	0.2	48.80	0	0.00	48.60	0.2	13	1.22%
2024/07/08	1	48.75	0	0.00	48.60	1	13	7.53%
2024/07/05	0	48.90	0	49.80	48.85	0	12	0.14%
2024/07/04	0	0.00	0	48.80	48.80	0	12	-0.03%
2024/07/03	1.2	48.13	0.6	48.39	48.80	0.6	12	5.05%
2024/07/02	0	0.00	0.2	49.80	48.50	-0.2	12	-1.95%
2024/07/01	0.1	48.50	0	0.00	48.50	0.1	12	0.88%
2024/06/28	0.1	47.83	0	0.00	48.05	0.1	12	0.66%
2024/06/27	0.5	47.89	0	0.00	47.50	0.5	11	4.32%
2024/06/26	0	48.55	0	0.00	47.90	0	11	0.03%
2024/06/24	0.1	49.19	0	49.90	48.40	0	12	0.23%
2024/06/21	0.1	48.37	0	0.00	48.00	0.1	12	0.94%
2024/06/17	0	48.60	0	0.00	48.50	0	12	0.15%
2024/06/14	0.1	48.26	0	0.00	48.40	0.1	13	0.48%
2024/06/13	0.1	48.77	0	0.00	48.80	0.1	13	0.88%
2024/06/12	0	48.53	0	0.00	48.80	0	13	0.23%
2024/06/11	0	49.00	0	0.00	48.60	0	13	0.30%
2024/06/05	0	0.00	1.2	48.30	48.20	-1.2	14	-8.57%
2024/06/04	0	49.75	0	0.00	48.40	0	14	0.08%
2024/06/03	0	48.27	0	48.50	48.05	0	14	-0.12%
2024/05/29	0	0.00	0	49.45	48.80	0	15	-0.02%
2024/05/28	0	47.98	0	0.00	47.70	0	15	0.13%
2024/05/27	0.1	48.11	0.1	48.50	47.50	0	15	-0.19%
2024/05/23	0	47.85	6.2	48.50	48.70	-6.1	15	-38.73%
2024/05/22	0	0.00	1.2	49.34	49.10	-1.2	15	-7.58%
2024/05/21	0.2	47.85	0	0.00	48.20	0.2	14	1.14%
2024/05/20	0.1	48.05	0	48.30	47.85	0	15	0.27%
2024/05/16	0.1	47.90	0	0.00	48.20	0.1	15	0.82%
2024/05/15	0.1	47.40	0	0.00	47.90	0.1	15	0.71%
2024/05/14	0.1	47.05	0	0.00	47.00	0.1	15	0.33%
2024/05/13	0.2	46.96	0	47.90	47.00	0.2	15	1.38%
2024/05/10	0	45.90	0	46.50	46.00	0	15	0.03%
2024/05/09	0	46.19	0.4	46.66	46.10	-0.4	15	-2.39%
2024/05/08	0	45.00	0.5	46.11	46.50	-0.5	15	-3.19%
2024/05/07	0.1	45.25	0	0.00	45.00	0.1	14	0.89%
2024/05/06	0.1	45.37	0	0.00	44.85	0.1	14	0.60%
2024/05/03	0.2	44.70	0.1	45.20	45.25	0.2	15	1.03%
2024/05/02	0.1	44.92	0	0.00	44.60	0.1	14	0.80%
2024/04/30	1.3	44.39	1	44.50	44.90	0.3	14	2.35%
2024/04/29	0.1	44.35	0	0.00	44.25	0.1	14	0.79%
2024/04/26	1	44.61	1	44.82	44.90	0.1	14	0.68%
2024/04/25	0.1	44.89	0	0.00	44.85	0.1	14	0.49%
2024/04/24	0	43.77	0	0.00	44.95	0	14	0.24%
2024/04/23	1.2	44.24	0	45.20	44.00	1.1	14	7.74%
2024/04/18	0.1	44.70	0.1	45.50	44.40	-0.1	16	-0.38%
2024/04/17	1.1	45.06	0.5	45.28	44.90	0.5	16	3.21%
2024/04/16	0	45.54	0	0.00	45.45	0	16	0.21%
2024/04/15	0.1	45.60	0	0.00	45.60	0.1	16	0.76%
2024/04/12	0	46.00	0	0.00	45.75	0	16	0.03%
2024/04/11	0	46.00	0	0.00	45.75	0	16	0.05%
2024/04/10	0.2	46.02	0	0.00	45.95	0.2	17	1.24%
2024/04/09	3.5	45.08	1.4	45.06	46.00	2.1	16	12.63%
2024/04/08	1.2	44.15	1	44.39	44.80	0.1	16	0.88%
2024/04/03	0.1	44.85	0	0.00	44.60	0.1	16	0.46%
2024/04/02	3.3	44.49	2.2	44.70	44.45	1.1	16	6.52%
2024/04/01	0.1	45.03	0	0.00	44.50	0.1	16	0.32%
2024/03/29	0.3	45.41	0	46.05	45.05	0.3	16	1.77%
2024/03/28	0	0.00	0.3	45.35	44.95	-0.3	16	-1.63%
2024/03/27	0.1	44.95	0	0.00	44.70	0.1	16	0.30%
2024/03/26	2.3	44.82	2	45.27	44.70	0.3	16	1.75%
2024/03/25	5.8	42.69	4.1	44.88	44.75	1.7	16	10.14%
2024/03/22	0.2	42.60	0	0.00	42.30	0.2	15	1.54%
2024/03/21	0	42.63	0	0.00	42.40	0	15	0.29%
2024/03/20	2.3	42.52	2	42.70	42.60	0.3	15	1.80%
2024/03/19	2.7	42.59	0.1	43.22	42.20	2.6	15	16.95%
2024/03/18	0.2	42.84	0	0.00	42.65	0.2	15	1.55%
2024/03/15	6.8	42.89	5.4	43.09	42.80	1.4	15	9.08%
2024/03/14	0.1	43.79	0	0.00	43.50	0.1	14	0.93%
2024/03/13	0.1	44.03	0	0.00	43.75	0.1	14	0.85%
2024/03/12	0.2	44.24	0	0.00	43.75	0.2	14	1.42%
2024/03/11	1.1	43.32	1.1	43.73	44.05	0	14	-0.29%
2024/03/08	6	43.86	2.9	44.05	42.75	3.1	14	21.36%
2024/03/07	0.1	45.41	0	0.00	45.05	0.1	13	1.07%
2024/03/06	1.5	45.40	0	0.00	45.30	1.5	13	10.73%
2024/03/05	1.9	45.36	1	45.70	45.40	0.9	13	6.88%
2024/03/04	1.5	45.89	2	45.95	45.70	-0.5	13	-3.70%
2024/03/01	0.3	46.07	0	0.00	46.40	0.3	13	2.40%
2024/02/29	0.2	46.25	1	45.95	46.40	-0.8	12	-6.40%
2024/02/27	0	47.00	0.2	46.80	46.50	-0.2	12	-1.55%
2024/02/26	0.2	46.21	0	0.00	46.00	0.2	13	1.35%
2024/02/23	1.2	45.73	1	45.90	46.00	0.3	12	2.15%
2024/02/22	1.2	45.68	1	45.85	45.65	0.3	12	2.11%
2024/02/21	2.2	45.63	2	45.83	45.60	0.2	12	1.95%
2024/02/20	7.7	45.69	4.9	45.89	45.50	2.8	12	22.20%
2024/02/19	0.2	46.36	0	0.00	45.95	0.2	12	1.36%
2024/02/16	1.5	45.92	0.8	46.53	45.50	0.7	11	5.56%
2024/02/15	1.4	45.87	1.1	46.06	45.80	0.3	11	2.78%
2024/02/05	3.2	46.01	1.7	46.29	45.90	1.5	11	12.35%
2024/02/02	1.6	46.56	1.1	46.71	46.30	0.5	11	4.24%