連展投控 (3710)-國泰-板橋券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.05
漲跌
▼0.10
漲幅
-0.99%
成交量
1,002張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	11	10.10	6	10.05	10.05	5	1,069	0.47%
2024/05/09	0	0.00	4	10.20	10.15	-4	1,061	-0.38%
2024/05/08	0.2	10.30	0	0.00	10.35	0.2	1,073	0.02%
2024/05/02	0	10.25	0	0.00	10.30	0	1,096	0.00%
2024/04/29	0	0.00	1	10.25	10.25	-1	1,096	-0.09%
2024/04/26	7	10.29	0	10.17	10.10	7	1,092	0.64%
2024/04/25	1	10.10	100	10.11	10.10	-99	1,086	-9.11%
2024/04/24	4.5	10.24	0	0.00	10.25	4.5	1,090	0.41%
2024/04/23	0	10.24	0	0.00	10.30	0	1,112	0.00%
2024/04/22	1	10.20	0	0.00	10.20	1	1,110	0.09%
2024/04/19	2	10.35	114	10.30	10.25	-112	1,106	-10.12%	大賣/鉅額交易
2024/04/18	0	10.63	1	10.60	10.55	-1	1,081	-0.09%
2024/04/17	0.1	10.60	5	10.55	10.60	-4.9	1,074	-0.46%
2024/04/16	16	10.38	0	0.00	10.55	16	1,053	1.52%
2024/04/15	113	10.65	13	10.61	10.65	100	1,030	9.71%	大買/
2024/04/12	7	10.40	15	10.42	10.35	-8	1,010	-0.79%
2024/04/11	0	10.60	0	0.00	10.30	0	1,001	0.00%
2024/04/10	0.2	10.50	20	10.64	10.70	-19.8	990	-2.00%
2024/04/09	0.1	10.30	0	0.00	10.20	0.1	953	0.01%
2024/04/08	0	10.20	5	10.10	10.10	-5	948	-0.53%
2024/04/03	0	10.25	23	10.19	10.20	-23	940	-2.45%
2024/04/02	22	10.30	0	0.00	10.20	22	936	2.35%
2024/04/01	5	10.38	3	10.43	10.30	2	923	0.22%
2024/03/29	20.1	10.69	6	10.92	10.70	14.1	904	1.56%
2024/03/28	1	10.75	10.1	10.70	10.75	-9.1	808	-1.13%
2024/03/27	2	9.80	0	0.00	9.80	2	734	0.27%
2024/03/26	0	9.80	0	0.00	9.80	0	735	0.00%
2024/03/25	0.4	9.93	2	9.80	10.00	-1.6	733	-0.22%
2024/03/22	0.2	9.61	0	0.00	9.60	0.2	733	0.03%
2024/03/21	0	0.00	1	9.69	9.61	-1	744	-0.13%
2024/03/20	8.2	9.56	1	9.56	9.55	7.2	751	0.96%
2024/03/19	0	9.85	0	9.75	9.68	0	760	0.00%
2024/03/18	5.2	9.58	0	0.00	9.68	5.2	765	0.68%
2024/03/15	7.1	9.75	0	0.00	9.71	7.1	763	0.93%
2024/03/14	0.1	9.95	7	9.91	9.88	-6.9	759	-0.91%
2024/03/13	0	10.00	5	9.98	9.88	-5	763	-0.65%
2024/03/12	0.1	10.20	0.1	10.10	10.10	0.1	765	0.01%
2024/03/11	11.1	9.79	13	9.90	10.00	-1.9	790	-0.24%
2024/03/08	21	9.87	0	0.00	9.78	21	862	2.44%
2024/03/07	2	10.00	0	0.00	10.05	2	877	0.23%
2024/03/06	0.1	10.10	0	0.00	10.10	0.1	890	0.01%
2024/03/05	2	10.00	0	0.00	10.05	2	882	0.23%
2024/03/04	5	10.14	2	10.30	10.10	3	870	0.34%
2024/03/01	0	0.00	10	10.35	10.25	-10	856	-1.17%
2024/02/29	1	10.30	1	10.30	10.35	0	851	0.00%
2024/02/27	10	10.30	0	0.00	10.30	10	849	1.18%
2024/02/26	0.1	10.50	2	10.40	10.40	-1.9	848	-0.22%
2024/02/23	0.1	10.50	0	0.00	10.35	0.1	848	0.01%
2024/02/22	3	10.55	0	10.85	10.50	3	854	0.35%
2024/02/21	1	10.85	0	0.00	10.80	1	849	0.12%
2024/02/20	0.1	10.85	27.2	10.76	10.80	-27.1	842	-3.21%
2024/02/19	20	10.60	4	10.63	10.65	16	823	1.94%
2024/02/16	0.1	10.55	4	10.45	10.50	-3.9	812	-0.48%
2024/02/15	4	10.18	0	0.00	10.30	4	801	0.50%
2024/02/05	4	10.20	2.4	10.24	10.20	1.6	798	0.20%
2024/02/02	7	10.39	100	10.30	10.30	-93	794	-11.70%
2024/02/01	2	10.50	1	10.50	10.50	1	786	0.13%
2024/01/31	31.2	10.61	3	10.55	10.60	28.2	784	3.59%
2024/01/30	20	10.55	0	0.00	10.50	20	771	2.59%
2024/01/29	61	10.60	5.1	10.54	10.60	55.9	764	7.32%
2024/01/26	0	0.00	1	10.50	10.30	-1	749	-0.13%
2024/01/25	0	0.00	1	10.40	10.30	-1	743	-0.14%
2024/01/24	0.1	10.45	3	10.42	10.35	-2.9	733	-0.40%
2024/01/23	1	10.20	2	10.25	10.20	-1	724	-0.14%
2024/01/22	1.1	10.16	0	10.20	10.20	1.1	722	0.15%
2024/01/18	2	10.28	1	10.60	10.40	1	730	0.14%
2024/01/17	20.4	10.32	11	10.55	10.40	9.4	722	1.30%
2024/01/16	0.1	10.00	0	0.00	10.10	0.1	695	0.01%
2024/01/15	10	9.94	0	0.00	10.00	10	693	1.44%
2024/01/11	0.1	10.05	0	0.00	10.00	0.1	687	0.01%
2024/01/10	0.1	10.05	0	0.00	9.91	0.1	683	0.01%
2024/01/09	2	9.92	0.3	10.00	9.90	1.7	682	0.24%
2024/01/08	4	10.00	0	0.00	10.00	4	674	0.59%
2024/01/05	5	10.05	0	0.00	10.05	5	670	0.75%
2024/01/04	8	10.03	0.1	10.00	10.00	7.9	669	1.19%
2024/01/03	10.1	10.10	0	0.00	10.05	10.1	672	1.50%
2024/01/02	2	10.10	0.1	10.10	10.05	1.9	672	0.29%
2023/12/29	10.1	10.10	20	10.20	10.15	-10	671	-1.48%
2023/12/28	2	10.15	0	0.00	10.20	2	670	0.30%
2023/12/27	0	0.00	0	10.30	10.15	0	672	-0.01%
2023/12/26	9	10.14	0	0.00	10.15	9	670	1.34%
2023/12/25	2	10.15	0	10.25	10.10	2	664	0.30%
2023/12/20	13.2	10.33	0	0.00	10.25	13.2	657	2.00%
2023/12/19	6.2	10.16	2	10.15	10.10	4.2	653	0.64%
2023/12/18	16	10.53	0	0.00	10.45	16	641	2.50%
2023/12/15	2	10.68	0	0.00	10.70	2	631	0.32%
2023/12/14	1.1	10.80	0	0.00	10.80	1.1	622	0.18%
2023/12/13	9	10.49	0.2	10.75	10.75	8.8	609	1.45%
2023/12/12	75	10.56	5	10.55	10.50	70	604	11.57%
2023/12/11	10.1	10.65	0	0.00	10.70	10.1	594	1.70%
2023/12/08	0	0.00	1.2	10.64	10.65	-1.2	593	-0.21%
2023/12/07	21.6	10.61	14	10.70	10.70	7.6	598	1.27%
2023/12/06	2.5	10.81	18	10.77	10.70	-15.5	585	-2.65%
2023/12/05	14.6	10.96	3	10.70	11.00	11.6	552	2.11%
2023/12/04	14.3	10.65	7	10.59	10.65	7.3	467	1.56%
2023/12/01	1.1	9.98	19	9.93	10.05	-17.9	422	-4.25%
2023/11/30	1	9.70	0	0.00	9.73	1	402	0.25%
2023/11/29	0	0.00	12	9.71	9.73	-12	407	-2.95%
2023/11/28	0.3	9.66	0	0.00	9.72	0.3	418	0.06%
2023/11/27	10	9.59	30	9.52	9.52	-20	441	-4.54%
2023/11/24	0	9.63	0	0.00	9.60	0	476	0.00%
2023/11/23	0.1	9.73	19	9.58	9.59	-18.9	484	-3.90%
2023/11/22	0	0.00	1	9.70	9.68	-1	504	-0.20%
2023/11/21	11.1	9.79	1	9.76	9.72	10.1	520	1.94%
2023/11/20	0	0.00	6	9.60	9.91	-6	524	-1.14%
2023/11/16	0	9.40	0	0.00	9.34	0	510	0.00%
2023/11/15	0	0.00	1	9.45	9.43	-1	512	-0.20%
2023/11/14	3	9.34	1	9.38	9.40	2	514	0.39%
2023/11/13	2	9.49	0	0.00	9.38	2	516	0.39%
2023/11/10	2	9.42	0	0.00	9.42	2	519	0.39%
2023/11/09	1	9.50	0	0.00	9.55	1	526	0.19%
2023/11/08	1	9.74	0	0.00	9.65	1	548	0.18%
2023/11/07	4	9.64	0	0.00	9.65	4	555	0.72%
2023/11/06	2.3	9.47	1	9.50	9.51	1.3	566	0.23%
2023/11/03	20	9.39	0	0.00	9.41	20	572	3.50%
2023/11/02	1	9.44	0	0.00	9.39	1	575	0.17%
2023/11/01	2	9.31	0	0.00	9.37	2	578	0.35%
2023/10/31	2	9.38	0	0.00	9.38	2	584	0.34%
2023/10/30	0.1	9.51	0	0.00	9.52	0.1	592	0.02%
2023/10/27	62	9.74	2	9.75	9.78	60	597	10.04%
2023/10/26	20	9.49	0	0.00	9.49	20	597	3.35%
2023/10/25	0	0.00	23	9.32	9.44	-23	602	-3.82%
2023/10/24	0	9.28	0	0.00	9.28	0	605	0.00%
2023/10/23	0	9.38	0	0.00	9.32	0	607	0.00%
2023/10/20	1	9.18	0	0.00	9.34	1	615	0.17%
2023/10/18	3	9.29	1	9.31	9.26	2	635	0.32%
2023/10/17	1	9.35	0	0.00	9.37	1	654	0.15%
2023/10/16	1	9.36	0	0.00	9.36	1	730	0.14%
2023/10/13	5	9.40	0	0.00	9.43	5	797	0.63%
2023/10/12	0	9.49	2	9.42	9.47	-2	835	-0.24%
2023/10/11	3	9.37	9	9.44	9.40	-6	857	-0.70%
2023/10/06	0	9.60	11	9.50	9.51	-11	866	-1.27%
2023/10/05	0.2	9.55	9	9.63	9.55	-8.8	898	-0.98%
2023/10/04	3	9.57	39	9.56	9.52	-36	917	-3.92%
2023/10/03	1	9.73	0	0.00	9.70	1	921	0.11%
2023/10/02	0.1	9.90	1	9.80	9.84	-0.9	936	-0.10%
2023/09/26	0	0.00	1	9.99	9.87	-1	973	-0.10%
2023/09/25	3	9.89	0	0.00	9.96	3	996	0.30%
2023/09/22	0.2	9.80	0	0.00	9.89	0.2	1,007	0.02%
2023/09/21	1	9.85	2	9.85	9.84	-1	1,010	-0.10%
2023/09/20	4	9.95	0	0.00	9.95	4	1,017	0.39%
2023/09/19	5	10.00	0	0.00	9.98	5	1,025	0.49%
2023/09/15	3	9.91	1	9.95	9.95	2	1,055	0.19%
2023/09/14	0.1	10.05	0	0.00	9.96	0.1	1,055	0.00%
2023/09/13	2.2	10.02	0	0.00	10.00	2.2	1,060	0.21%
2023/09/12	3	10.42	0	0.00	10.05	3	1,071	0.28%
2023/09/11	0	0.00	1	9.88	9.89	-1	1,075	-0.09%
2023/09/08	0	0.00	1	9.87	9.88	-1	1,093	-0.09%
2023/09/06	3	9.97	30.1	9.98	9.95	-27.1	1,117	-2.42%
2023/09/05	0.5	10.10	10	10.10	10.05	-9.5	1,120	-0.85%
2023/09/04	0.5	10.30	1	10.05	10.15	-0.5	1,124	-0.04%
2023/09/01	8	9.92	0	0.00	9.97	8	1,125	0.71%
2023/08/31	9	10.07	15	10.17	10.10	-6	1,123	-0.53%
2023/08/30	21	9.75	37	10.15	10.25	-16	1,117	-1.43%
2023/08/29	2	9.34	9	9.14	9.32	-7	1,093	-0.64%
2023/08/28	2.2	9.21	45	9.21	9.13	-42.8	1,097	-3.90%
2023/08/25	0.4	9.48	11	9.45	9.48	-10.6	1,086	-0.97%
2023/08/24	0.1	9.80	10	9.82	9.72	-9.9	1,092	-0.91%
2023/08/23	10	9.91	0	9.99	9.87	10	1,086	0.92%
2023/08/22	1	9.89	0	0.00	9.91	1	1,091	0.09%
2023/08/21	0	0.00	0	9.88	9.84	0	1,098	0.00%
2023/08/18	10	9.95	0	10.00	9.93	10	1,101	0.91%
2023/08/17	0	0.00	7	9.91	9.90	-7	1,105	-0.63%
2023/08/16	0	9.95	18	9.89	9.90	-18	1,111	-1.62%
2023/08/15	11	9.94	0	0.00	9.99	11	1,119	0.98%
2023/08/14	2.1	9.84	3	9.90	9.99	-0.9	1,118	-0.08%
2023/08/11	2	10.15	0	0.00	10.15	2	1,098	0.18%
2023/08/10	0	0.00	5	10.14	10.25	-5	1,102	-0.45%
2023/08/09	3	10.27	0	0.00	10.20	3	1,102	0.27%
2023/08/08	0.1	10.40	0	0.00	10.40	0.1	1,103	0.01%
2023/08/07	0	0.00	1	10.40	10.35	-1	1,110	-0.09%
2023/08/04	4	10.39	0	10.50	10.35	4	1,112	0.36%
2023/08/02	2	10.50	0	0.00	10.50	2	1,132	0.18%
2023/07/31	2.2	10.61	14	10.65	10.60	-11.8	1,123	-1.05%
2023/07/28	2	10.58	0	0.00	10.50	2	1,121	0.18%
2023/07/27	6.3	10.60	5	10.72	10.65	1.3	1,121	0.11%
2023/07/26	2	10.60	0	0.00	10.60	2	1,123	0.18%
2023/07/25	3	10.63	1	10.70	10.65	2	1,128	0.18%
2023/07/24	5	10.88	0	0.00	10.75	5	1,132	0.44%
2023/07/21	8.2	10.89	2	10.90	10.90	6.2	1,138	0.54%
2023/07/20	8	11.07	4	11.10	11.10	4	1,143	0.35%
2023/07/19	49	11.42	14	11.38	11.20	35	1,137	3.08%
2023/07/18	52	11.03	4	11.10	11.35	48	1,107	4.34%
2023/07/17	4	10.36	0	0.00	10.35	4	1,083	0.37%
2023/07/14	6.2	10.52	1	10.55	10.55	5.2	1,073	0.48%
2023/07/13	2.7	10.71	1	10.75	10.65	1.7	1,078	0.16%
2023/07/12	11.3	10.67	1.3	10.71	10.65	10	1,090	0.92%
2023/07/11	0.1	11.00	0	0.00	10.90	0.1	1,073	0.01%
2023/07/10	1	11.05	0	0.00	11.05	1	1,069	0.09%
2023/07/07	1.5	11.05	3	11.05	11.05	-1.5	1,083	-0.14%
2023/07/06	5	11.11	3	11.10	11.05	2	1,095	0.18%
2023/07/05	2	11.15	0	11.25	11.20	2	1,096	0.18%
2023/07/04	3.4	11.16	0	0.00	11.20	3.4	1,095	0.31%
2023/07/03	13	11.20	0	0.00	11.20	13	1,099	1.18%
2023/06/30	2	11.20	10	11.21	11.20	-8	1,090	-0.73%
2023/06/29	3	11.35	0	0.00	11.35	3	1,096	0.27%
2023/06/28	3	11.38	0	0.00	11.35	3	1,108	0.27%
2023/06/27	3.2	11.45	3	11.40	11.50	0.2	1,123	0.02%
2023/06/26	3	11.50	4	11.54	11.55	-1	1,151	-0.09%
2023/06/21	0	11.30	5	11.24	11.30	-5	1,207	-0.41%
2023/06/20	0	0.00	4	11.35	11.35	-4	1,440	-0.28%
2023/06/19	0	0.00	5	11.35	11.40	-5	1,544	-0.32%
2023/06/16	19	11.22	0	0.00	11.20	19	1,549	1.23%
2023/06/15	2.1	11.26	2	11.30	11.30	0.1	1,544	0.01%
2023/06/14	8	11.32	0	0.00	11.30	8	1,541	0.52%
2023/06/13	5.7	11.38	9	11.40	11.45	-3.3	1,564	-0.21%
2023/06/12	3	11.40	1	11.40	11.45	2	1,569	0.13%
2023/06/08	2	11.50	13	11.55	11.55	-11	1,598	-0.69%
2023/06/07	1.1	11.56	5	11.70	11.55	-3.9	1,631	-0.24%
2023/06/06	1	11.60	0	0.00	11.55	1	1,702	0.06%
2023/06/05	9.2	11.66	4	11.65	11.60	5.2	1,712	0.30%
2023/06/02	0	0.00	1	11.70	11.70	-1	1,710	-0.06%
2023/06/01	2	11.80	2.1	11.90	11.80	-0.1	1,710	0.00%
2023/05/31	5.1	11.79	1.9	11.78	11.65	3.2	1,723	0.18%
2023/05/30	4.2	11.74	5	11.77	11.75	-0.8	1,724	-0.05%
2023/05/29	0	11.60	0	0.00	11.50	0	1,718	0.00%
2023/05/26	1	11.50	0	0.00	11.50	1	1,761	0.06%
2023/05/25	1	11.60	0	0.00	11.65	1	1,787	0.06%
2023/05/24	1	11.50	0	0.00	11.65	1	1,811	0.06%
2023/05/23	0	11.40	0	0.00	11.55	0	1,840	0.00%
2023/05/22	0	11.40	4	11.41	11.40	-4	1,885	-0.21%
2023/05/19	3	11.43	0	0.00	11.40	3	1,927	0.16%
2023/05/17	4	11.48	41	11.50	11.55	-37	2,169	-1.71%
2023/05/16	10.1	11.65	0	0.00	11.55	10.1	2,198	0.46%
2023/05/15	40.1	11.55	9	11.56	11.55	31.1	2,259	1.38%
2023/05/12	13.2	11.30	1	11.25	11.25	12.2	2,362	0.52%
2023/05/11	6	11.37	0	0.00	11.20	6	2,577	0.23%
2023/05/10	6	11.43	0	0.00	11.45	6	2,732	0.22%
2023/05/09	24	11.52	7	11.40	11.30	17	2,768	0.61%
2023/05/05	3	11.55	0	0.00	11.60	3	2,812	0.11%
2023/05/04	3	11.53	0	11.60	11.55	3	2,895	0.10%
2023/05/03	1.2	11.56	0	0.00	11.55	1.2	2,901	0.04%
2023/05/02	1	11.60	5	11.76	11.70	-4	2,914	-0.14%
2023/04/28	11	11.76	0	0.00	11.60	11	2,919	0.38%
2023/04/27	12	11.63	2	11.85	11.70	10	2,924	0.34%
2023/04/26	6.1	11.47	0	0.00	11.50	6.1	2,916	0.21%
2023/04/25	5	11.72	0	0.00	11.60	5	2,911	0.17%
2023/04/24	2	11.75	1	11.85	11.90	1	2,908	0.04%
2023/04/21	2	11.63	2	11.75	11.65	0	2,913	0.00%
2023/04/20	5	11.98	0	0.00	11.95	5	2,876	0.17%
2023/04/19	2	12.10	0	0.00	12.25	2	2,847	0.07%
2023/04/18	1	12.15	2	12.30	12.15	-1	2,828	-0.04%
2023/04/17	0	0.00	3	12.25	12.20	-3	2,817	-0.11%
2023/04/14	1	12.35	3	12.40	12.25	-2	2,804	-0.07%
2023/04/13	5	12.25	3	12.30	12.30	2	2,795	0.07%
2023/04/12	7	12.29	2	12.25	12.35	5	2,792	0.18%
2023/04/11	0	0.00	16	12.46	12.50	-16	2,784	-0.57%
2023/04/10	3	12.15	132	12.17	12.20	-129	2,774	-4.65%	大賣/鉅額交易
2023/04/07	0.2	12.25	20	12.23	12.20	-19.8	2,823	-0.70%
2023/03/31	2	12.25	0	0.00	12.25	2	2,838	0.07%
2023/03/30	0	12.25	21	12.25	12.25	-21	2,836	-0.74%
2023/03/29	0	0.00	2	12.25	12.25	-2	2,867	-0.07%
2023/03/28	16	12.32	23.1	12.31	12.35	-7.1	2,878	-0.25%
2023/03/27	25.2	12.32	2	12.25	12.20	23.2	2,868	0.81%
2023/03/24	16.2	12.72	4	12.78	12.60	12.2	2,875	0.42%
2023/03/23	105.1	13.30	12.4	13.35	13.15	92.6	2,814	3.29%	大買/
2023/03/22	3	12.57	37	12.64	12.80	-34	2,590	-1.31%
2023/03/21	1.2	11.85	0	0.00	11.85	1.2	2,498	0.05%
2023/03/20	1	11.95	1	11.80	11.90	0	2,504	0.00%
2023/03/17	0.5	11.80	2	11.75	11.70	-1.5	2,506	-0.06%
2023/03/16	6	11.80	40	11.63	11.60	-34	2,514	-1.35%
2023/03/14	3	11.97	1	12.00	11.95	2	2,523	0.08%
2023/03/13	7	12.06	11	11.95	12.10	-4	2,534	-0.16%
2023/03/10	16	12.32	9	12.39	12.30	7	2,554	0.27%
2023/03/09	8	12.73	30	12.70	12.80	-22	2,613	-0.84%
2023/03/08	3	12.20	6.1	12.25	12.20	-3.1	2,638	-0.12%
2023/03/07	10	12.30	0	0.00	12.25	10	2,643	0.38%
2023/03/06	14.2	12.24	0	0.00	12.20	14.2	2,644	0.54%
2023/03/03	12	12.07	0	0.00	12.10	12	2,690	0.45%
2023/03/02	3	12.10	9	12.07	12.15	-6	2,682	-0.22%
2023/03/01	11.4	12.06	0	0.00	12.05	11.4	2,687	0.42%
2023/02/24	9.3	12.24	53	12.25	12.15	-43.7	2,699	-1.62%
2023/02/23	10.5	12.45	1	12.55	12.40	9.5	2,694	0.35%
2023/02/22	13.5	12.59	0	0.00	12.50	13.5	2,809	0.48%
2023/02/21	0.1	12.85	9	12.85	12.80	-8.9	2,867	-0.31%
2023/02/20	10	12.98	1	13.00	12.95	9	2,843	0.32%
2023/02/17	9.5	12.97	1	12.90	13.00	8.5	2,819	0.30%
2023/02/16	5.6	13.06	103	13.08	13.05	-97.4	2,789	-3.49%	大賣/
2023/02/15	11	12.77	15	12.82	13.00	-4	2,713	-0.15%
2023/02/14	9.5	12.40	8	12.55	12.35	1.5	2,594	0.06%
2023/02/13	14	12.51	8	12.51	12.45	6	2,579	0.23%
2023/02/10	64.6	13.15	33	13.05	12.90	31.6	2,547	1.24%
2023/02/09	35	13.08	42	13.04	13.15	-7	2,452	-0.28%
2023/02/08	27	12.53	167.2	12.26	12.80	-140.2	2,241	-6.25%	大賣/鉅額交易
2023/02/07	0	0.00	9	11.90	12.10	-9	2,087	-0.43%
2023/02/06	33	11.73	0	0.00	11.85	33	2,068	1.60%
2023/02/03	123	11.81	3	12.07	11.85	120	2,067	5.80%	大買/鉅額交易
2023/02/02	11	11.95	5	12.02	11.90	6	2,041	0.29%
2023/02/01	3	11.47	30	11.45	11.50	-27	1,974	-1.37%
2023/01/31	1	11.35	0	0.00	11.40	1	1,991	0.05%
2023/01/17	1	11.05	1	11.05	11.10	0	2,064	0.00%
2023/01/16	7	11.07	0	0.00	11.10	7	2,070	0.34%
2023/01/13	2	11.05	1	11.05	11.05	1	2,102	0.05%
2023/01/12	5	11.10	7	11.09	11.05	-2	2,148	-0.09%
2023/01/11	3	11.15	41	11.20	11.15	-38	2,165	-1.75%
2023/01/10	11	11.30	0	0.00	11.30	11	2,178	0.51%
2023/01/09	2	11.30	1	11.35	11.35	1	2,202	0.05%
2023/01/04	0	0.00	70	11.25	11.25	-70	2,344	-2.99%
2023/01/03	1	11.10	0	0.00	11.25	1	2,376	0.04%
2022/12/30	1	11.15	0	0.00	11.15	1	2,392	0.04%
2022/12/29	27	11.20	0	0.00	11.30	27	2,400	1.12%
2022/12/28	0	0.00	6	11.55	11.40	-6	2,434	-0.25%
2022/12/27	1	11.50	29	11.59	11.70	-28	2,447	-1.14%
2022/12/26	0	0.00	76	11.05	11.05	-76	2,414	-3.15%
2022/12/23	2	11.25	0	0.00	11.25	2	2,469	0.08%
2022/12/22	2	11.00	7.1	11.06	11.00	-5.1	2,505	-0.20%
2022/12/21	7	11.01	4	11.00	11.00	3	2,626	0.11%
2022/12/20	10	11.32	7	11.21	11.10	3	2,662	0.11%
2022/12/19	0	0.00	10	11.60	11.50	-10	2,784	-0.36%
2022/12/16	1	11.85	0	0.00	11.80	1	2,851	0.04%
2022/12/14	0	11.70	41	11.53	11.60	-41	2,915	-1.41%
2022/12/13	5	11.42	6	11.62	11.45	-1	2,966	-0.03%
2022/12/12	7	11.59	0	0.00	11.65	7	3,080	0.23%
2022/12/09	7	11.90	2	11.90	11.85	5	3,235	0.15%
2022/12/08	4	11.94	0	0.00	11.90	4	3,349	0.12%
2022/12/07	29	11.96	1	12.20	11.80	28	3,419	0.82%
2022/12/06	28	12.28	19	12.28	12.15	9	3,509	0.26%
2022/12/05	4	12.55	5	12.60	12.50	-1	3,725	-0.03%
2022/12/02	43	12.80	24	12.56	12.60	19	3,932	0.48%
2022/12/01	12.1	12.66	80	12.61	12.55	-67.9	4,126	-1.65%
2022/11/30	68.1	12.46	42	12.24	12.50	26.1	4,328	0.60%
2022/11/29	1	11.90	0	0.00	11.85	1	4,403	0.02%
2022/11/28	10	11.88	1	11.75	11.80	9	4,683	0.19%
2022/11/25	30	11.95	2	11.95	11.95	28	4,905	0.57%
2022/11/24	2	11.50	0	0.00	11.50	2	5,168	0.04%
2022/11/23	1	11.50	21	11.58	11.60	-20	5,530	-0.36%
2022/11/22	1	11.55	0	0.00	11.40	1	6,208	0.02%
2022/11/21	48	11.73	0	0.00	11.70	48	6,549	0.73%
2022/11/18	77	12.29	1	12.35	12.10	76	6,624	1.15%
2022/11/17	0	0.00	10	11.89	11.90	-10	6,586	-0.15%
2022/11/16	60.2	10.92	1	10.90	10.85	59.2	6,634	0.89%
2022/11/15	2	10.95	1	11.05	10.95	1	6,759	0.01%
2022/11/14	30	10.90	24	10.87	11.00	6	6,979	0.09%
2022/11/11	7	11.05	3	11.20	10.85	4	7,150	0.06%
2022/11/10	3	11.30	3	11.42	11.20	0	7,202	0.00%
2022/11/09	1	11.40	1	11.60	11.45	0	7,363	0.00%
2022/11/08	17	11.60	1	11.60	11.45	16	7,574	0.21%
2022/11/07	2	11.45	1	11.35	11.30	1	7,672	0.01%
2022/11/04	30	11.07	0	0.00	11.25	30	7,809	0.38%
2022/11/03	1	11.00	0	0.00	11.20	1	7,961	0.01%
2022/11/02	2	11.20	6	11.21	11.25	-4	8,149	-0.05%
2022/11/01	0	0.00	2	10.85	10.95	-2	8,307	-0.02%
2022/10/31	2	10.75	0	0.00	10.70	2	8,329	0.02%
2022/10/28	22	10.62	0	0.00	10.55	22	8,390	0.26%
2022/10/27	16	10.35	4.1	10.82	10.90	11.9	8,503	0.14%
2022/10/26	5	10.32	0	0.00	10.20	5	8,764	0.06%
2022/10/25	51	10.53	0.3	10.55	10.35	50.8	8,893	0.57%
2022/10/24	4	11.16	1	11.20	11.00	3	8,849	0.03%
2022/10/21	1	11.00	1	11.25	11.00	0	8,847	0.00%
2022/10/20	3	11.03	0	0.00	11.45	3	8,815	0.03%
2022/10/19	11.1	11.50	3.3	11.95	11.50	7.8	8,768	0.09%
2022/10/18	0	0.00	4	12.00	11.90	-4	8,746	-0.05%
2022/10/17	4	11.75	200	11.34	11.80	-196	8,727	-2.25%	大賣/鉅額交易
2022/10/14	0	0.00	1	11.90	11.95	-1	8,704	-0.01%
2022/10/13	2	11.58	13	11.41	11.15	-11	8,696	-0.13%
2022/10/12	21	12.15	0	0.00	12.25	21	8,635	0.24%
2022/10/11	7	12.85	4	12.30	12.20	3	8,622	0.03%
2022/10/07	3	13.05	0	0.00	13.05	3	8,591	0.03%
2022/10/05	5	13.59	0	0.00	13.15	5	8,577	0.06%
2022/10/04	5	13.50	0	0.00	13.40	5	8,551	0.06%
2022/10/03	0	0.00	2	13.40	13.30	-2	8,535	-0.02%
2022/09/30	22	13.38	0	13.40	13.40	22	8,526	0.26%
2022/09/29	1	13.05	3	12.85	12.80	-2	8,474	-0.02%
2022/09/28	47	13.35	34	13.31	12.85	13	8,432	0.15%
2022/09/27	1	14.00	0	0.00	14.25	1	8,322	0.01%
2022/09/26	33	13.83	11	13.98	14.00	22	8,262	0.27%
2022/09/23	16	15.05	2	15.30	14.80	14	8,161	0.17%
2022/09/22	6	15.25	24.2	15.01	15.25	-18.2	8,141	-0.22%
2022/09/21	16	14.86	1	14.90	14.80	15	8,144	0.18%
2022/09/20	8	15.05	6	15.08	15.25	2	8,232	0.02%
2022/09/19	151	14.52	52	14.79	14.80	99	8,215	1.20%	大買/
2022/09/16	39	15.32	40	15.42	15.15	-1	8,181	-0.01%
2022/09/15	21	16.10	5	16.03	15.90	16	8,073	0.20%
2022/09/14	22	16.21	7	16.18	16.35	15	7,976	0.19%
2022/09/13	23	16.12	18	16.26	16.40	5	7,908	0.06%
2022/09/12	117	16.61	125	16.93	16.25	-8	7,880	-0.10%	大買/大賣/
2022/09/08	66	17.14	73	17.11	17.00	-7	7,745	-0.09%
2022/09/07	84	16.70	12	16.66	16.80	72	7,540	0.95%
2022/09/06	17	15.89	46.2	15.87	16.60	-29.2	7,311	-0.40%
2022/09/05	27	16.18	148	16.47	15.80	-121	7,060	-1.71%	大賣/鉅額交易
2022/09/02	193	16.96	20	16.83	16.60	173	6,930	2.50%	大買/鉅額交易
2022/09/01	39.5	17.01	35	17.17	16.95	4.5	6,696	0.07%
2022/08/31	106.2	17.00	53.4	17.09	17.45	52.8	6,600	0.80%	大買/
2022/08/30	84	17.01	80.3	17.11	17.20	3.8	6,313	0.06%
2022/08/29	116	16.35	90	15.91	17.20	26	5,988	0.43%	大買/
2022/08/26	20	15.75	47.9	16.11	16.25	-27.9	5,326	-0.52%
2022/08/25	18	14.63	7	14.79	14.80	11	4,993	0.22%
2022/08/24	15	14.43	8	14.52	14.60	7	4,947	0.14%
2022/08/23	83.8	14.47	16.5	14.43	14.20	67.3	4,916	1.37%
2022/08/22	10	14.96	18.5	14.91	14.75	-8.5	4,790	-0.18%
2022/08/19	10	14.59	29	14.74	14.90	-19	4,676	-0.41%
2022/08/18	23	14.86	45	14.98	15.00	-22	4,443	-0.50%
2022/08/17	45	14.54	7	14.48	14.50	38	4,260	0.89%
2022/08/16	37	14.55	24.1	14.77	14.65	12.9	4,171	0.31%
2022/08/15	22.1	14.52	27	14.43	14.90	-5	4,008	-0.12%
2022/08/12	64	13.77	13	13.73	13.70	51	3,798	1.34%
2022/08/11	44	14.15	12.7	14.26	14.10	31.3	3,670	0.85%
2022/08/10	12	14.18	15	14.23	14.15	-3	3,530	-0.08%
2022/08/09	48.1	13.83	58	13.74	14.45	-10	3,371	-0.30%
2022/08/08	38	13.59	20	13.71	13.95	18	3,180	0.57%
2022/08/05	5.7	12.86	7	12.95	12.95	-1.3	3,009	-0.04%
2022/08/04	11	12.72	8	12.98	12.85	3	2,998	0.10%
2022/08/03	30.1	13.24	35	13.18	13.30	-5	2,932	-0.17%
2022/08/02	34	13.54	7	13.80	13.85	27	2,852	0.95%
2022/08/01	8	12.59	10	12.71	12.90	-2	2,590	-0.08%
2022/07/29	2	11.80	6	11.69	11.75	-4	2,445	-0.16%
2022/07/28	7	11.92	5	11.62	11.70	2	2,566	0.08%
2022/07/25	1	11.60	0	0.00	11.60	1	2,724	0.04%
2022/07/22	1	11.75	0	0.00	11.60	1	2,745	0.04%
2022/07/21	1	11.75	2	11.85	11.75	-1	2,778	-0.04%
2022/07/20	0	0.00	2	12.00	11.90	-2	2,793	-0.07%
2022/07/19	0	0.00	2	12.20	12.20	-2	2,818	-0.07%
2022/07/18	0	0.00	0.1	11.50	11.55	-0.1	2,802	0.00%
2022/07/15	0.1	11.15	0	0.00	11.20	0.1	2,796	0.00%
2022/07/12	5	11.13	32	11.10	11.10	-27	2,841	-0.95%
2022/07/08	2	11.50	0	0.00	11.55	2	2,897	0.07%
2022/07/07	1	11.35	1	11.50	11.60	0	2,906	0.00%
2022/07/06	11	11.77	0	0.00	11.40	11	2,949	0.37%
2022/07/04	0	0.00	0.2	11.85	11.75	-0.2	3,038	-0.01%
2022/07/01	0	0.00	3	12.15	12.00	-3	3,147	-0.10%
2022/06/30	2	12.85	42	12.85	12.50	-40	3,130	-1.28%
2022/06/29	25	13.45	55	13.50	13.50	-30	3,100	-0.97%
2022/06/28	63	13.54	49	13.27	13.75	14	3,060	0.46%
2022/06/27	12	13.06	6	13.06	13.00	6	3,001	0.20%
2022/06/24	40	13.49	10	13.60	13.10	30	2,980	1.01%
2022/06/23	10	13.25	31	13.22	13.00	-21	2,953	-0.71%
2022/06/20	2	13.60	0	0.00	12.90	2	3,027	0.07%
2022/06/17	0	0.00	5	13.03	13.60	-5	2,990	-0.17%
2022/06/16	0	0.00	10	12.85	12.40	-10	2,958	-0.34%
2022/06/15	21	12.98	1	13.10	12.85	20	2,999	0.67%
2022/06/14	2	12.83	1	12.85	13.05	1	3,091	0.03%
2022/06/13	2	13.45	1	13.50	13.40	1	3,120	0.03%
2022/06/10	6.2	13.76	9	13.67	13.90	-2.8	3,200	-0.09%
2022/06/09	4	13.91	21.1	13.77	13.95	-17.1	3,191	-0.54%
2022/06/08	0	0.00	4	12.73	12.75	-4	3,157	-0.13%
2022/06/07	2	12.75	2	12.68	12.60	0	3,246	0.00%
2022/06/06	3	12.52	50	12.52	12.45	-47	3,317	-1.42%
2022/06/02	40	12.18	14	12.08	12.30	26	3,477	0.75%
2022/06/01	21	12.31	6	12.55	12.25	15	3,679	0.41%
2022/05/31	1	11.90	15	11.99	12.30	-14	3,870	-0.36%
2022/05/30	40	11.19	10	11.21	11.20	30	4,206	0.71%
2022/05/27	14	11.09	20	11.01	11.10	-6	4,689	-0.13%
2022/05/26	41	11.26	10	11.20	11.05	31	5,023	0.62%
2022/05/25	1	11.30	5	11.27	11.25	-4	5,260	-0.08%
2022/05/24	1	11.75	0	0.00	11.15	1	5,613	0.02%
2022/05/23	1	11.40	10	11.55	11.35	-9	5,766	-0.16%
2022/05/20	10	11.60	0	0.00	11.65	10	5,908	0.17%
2022/05/18	1	11.90	0	0.00	12.00	1	6,303	0.02%
2022/05/17	0	0.00	1	11.80	11.70	-1	6,623	-0.02%
2022/05/16	5	11.85	3	11.75	11.60	2	6,699	0.03%
2022/05/13	0	0.00	9	11.62	11.70	-9	6,793	-0.13%
2022/05/12	5	12.10	12	11.54	11.50	-7	6,892	-0.10%
2022/05/11	3	11.50	0	0.00	11.50	3	6,997	0.04%
2022/05/10	14	11.29	7	11.66	11.95	7	7,160	0.10%
2022/05/09	8	11.96	1	11.95	11.90	7	7,389	0.09%
2022/05/06	1	12.45	0	0.00	12.45	1	7,732	0.01%
2022/05/05	17	12.96	1	12.50	12.75	16	7,768	0.21%
2022/05/04	1	12.30	12.3	12.32	12.55	-11.3	7,691	-0.15%
2022/05/03	6.1	11.56	1	11.55	11.45	5.1	7,695	0.07%
2022/04/29	12	12.00	8.3	12.04	12.00	3.8	7,814	0.05%
2022/04/28	0	0.00	6	11.26	11.40	-6	7,879	-0.08%
2022/04/27	8.1	10.08	3	10.10	10.40	5.1	8,077	0.06%
2022/04/26	2.1	10.80	0	11.00	10.70	2	8,614	0.02%
2022/04/25	12.1	10.95	151	11.02	10.90	-138.9	8,651	-1.61%	大賣/鉅額交易
2022/04/22	8	12.01	0	0.00	11.95	8	8,701	0.09%
2022/04/21	3.2	12.09	0	0.00	12.00	3.2	8,755	0.04%
2022/04/20	8	12.21	7	12.31	12.20	1	8,748	0.01%
2022/04/19	0	12.53	1	12.60	12.40	-1	8,773	-0.01%
2022/04/18	16	12.28	0	0.00	12.30	16	8,919	0.18%
2022/04/15	5	12.10	1	12.10	12.10	4	8,911	0.04%
2022/04/14	26	12.32	2	12.55	12.30	24	8,878	0.27%
2022/04/13	2	12.80	0	0.00	12.80	2	8,835	0.02%
2022/04/12	10	12.30	50.5	12.53	12.50	-40.5	8,817	-0.46%
2022/04/11	61.1	12.36	110	12.32	12.25	-48.9	8,772	-0.56%	大賣/
2022/04/08	3	13.15	5	13.27	13.30	-2	8,690	-0.02%
2022/04/07	51	13.25	23	12.95	12.90	28	8,666	0.32%
2022/04/06	1	14.00	2.5	14.13	14.00	-1.4	8,560	-0.02%
2022/04/01	4	14.04	0	0.00	14.30	4	8,540	0.05%
2022/03/31	17	14.56	1	14.65	14.30	16	8,516	0.19%
2022/03/30	23	14.90	33	14.70	14.85	-10	8,489	-0.12%
2022/03/29	31.5	14.28	7	14.36	14.20	24.5	8,433	0.29%
2022/03/28	16	14.40	1	14.35	14.20	15	8,437	0.18%
2022/03/25	0	0.00	7.1	14.94	14.80	-7.1	8,375	-0.09%
2022/03/24	66	14.92	4.8	15.08	14.90	61.2	8,324	0.74%
2022/03/23	7	15.49	9	15.47	15.25	-2	8,274	-0.02%
2022/03/22	10	15.55	1	15.45	15.40	9	8,258	0.11%
2022/03/21	88	16.03	6.5	15.99	15.75	81.5	8,275	0.98%
2022/03/18	35.1	15.53	2	15.65	15.55	33.1	8,372	0.40%
2022/03/17	5.2	15.80	14	15.51	15.85	-8.8	8,393	-0.10%
2022/03/16	19	14.91	3	15.03	14.95	16	8,333	0.19%
2022/03/15	6	14.82	14	14.84	14.65	-8	8,255	-0.10%
2022/03/14	12	15.62	1.2	15.48	15.30	10.8	8,129	0.13%
2022/03/11	28.7	15.60	5	15.64	15.40	23.7	8,076	0.29%
2022/03/10	36	16.46	8	16.21	16.05	28	7,965	0.35%
2022/03/09	29.2	16.04	28	16.17	16.00	1.2	7,839	0.02%
2022/03/08	34.3	16.09	13.8	16.12	15.85	20.5	7,714	0.27%
2022/03/07	28.3	15.47	22	16.04	16.45	6.3	7,518	0.08%
2022/03/04	37.2	16.13	36	16.13	16.00	1.2	7,279	0.02%
2022/03/03	113.6	17.23	110	17.01	16.85	3.6	7,016	0.05%	大買/大賣/
2022/03/02	271	16.80	33	16.53	17.70	238	6,610	3.60%	大買/鉅額交易
2022/03/01	39	16.08	53.2	16.24	16.60	-14.2	6,129	-0.23%
2022/02/25	28	15.18	57	15.07	15.10	-29	5,770	-0.50%
2022/02/24	38	14.62	47	14.74	14.70	-9	5,519	-0.16%
2022/02/23	26	14.01	44	13.99	14.30	-18	5,160	-0.35%
2022/02/22	25	13.31	22	13.34	13.50	3	4,991	0.06%
2022/02/21	45	14.18	41	14.20	13.90	4	4,839	0.08%
2022/02/18	24	13.81	17	14.01	14.20	7	4,611	0.15%
2022/02/17	38.5	13.68	287	13.79	13.85	-248.5	4,416	-5.63%	大賣/鉅額交易
2022/02/16	18	12.64	197	12.89	12.65	-179	4,087	-4.38%	大賣/鉅額交易
2022/02/15	216	13.07	2	13.15	12.75	214	4,011	5.33%	大買/鉅額交易
2022/02/14	41	12.87	17	12.83	12.75	24	3,921	0.61%
2022/02/11	21	13.31	44	13.61	13.45	-23	3,823	-0.60%
2022/02/10	55	13.58	36	13.52	13.35	19	3,699	0.51%
2022/02/09	44	13.34	35	13.49	14.00	9	3,520	0.26%
2022/02/08	56	13.20	43	13.26	13.35	13	3,246	0.40%
2022/02/07	0	0.00	12.4	12.15	12.15	-12.4	2,916	-0.42%
2022/01/26	3	11.20	1	11.25	11.05	2	2,881	0.07%
2022/01/25	6	11.19	10	11.20	11.10	-4	2,843	-0.14%
2022/01/24	52.5	11.72	3	11.67	12.05	49.5	2,752	1.80%
2022/01/21	11	12.37	30	12.32	12.00	-19	2,619	-0.73%
2022/01/20	217	13.11	44	13.06	13.30	173	2,502	6.91%	大買/鉅額交易
2022/01/19	108	13.48	53.4	13.62	14.00	54.6	2,277	2.40%	大買/
2022/01/18	23	12.80	2	12.80	12.80	21	1,694	1.24%
2022/01/17	0	0.00	34	11.65	11.65	-34	1,630	-2.08%
2022/01/14	2	10.35	67	10.19	10.60	-65	1,523	-4.27%
2022/01/13	5	9.76	2	9.88	9.76	3	1,440	0.21%
2022/01/12	5.2	9.91	14	10.15	9.88	-8.8	1,426	-0.62%
2022/01/11	29	10.53	32	10.72	10.35	-3	1,372	-0.22%
2022/01/10	1	9.62	4	9.92	9.95	-3	1,203	-0.25%
2022/01/07	0	0.00	19	9.82	9.74	-19	1,174	-1.62%
2022/01/03	2	9.77	25	9.79	9.70	-23	1,134	-2.03%
2021/12/30	4	9.91	0	0.00	9.85	4	1,130	0.35%
2021/12/29	1	10.00	20.6	10.03	9.97	-19.6	1,115	-1.76%
2021/12/28	1	9.90	3	9.95	9.91	-2	1,087	-0.18%
2021/12/23	5	9.88	0	0.00	9.94	5	1,065	0.47%
2021/12/22	42	9.83	26	9.67	10.05	16	1,041	1.54%
2021/12/20	17	9.23	10	9.19	9.19	7	997	0.70%
2021/12/17	12	9.73	4	9.58	9.39	8	981	0.82%
2021/12/16	10	10.10	13	9.83	9.78	-3	951	-0.32%
2021/12/15	6	9.94	5.2	9.84	9.85	0.9	918	0.09%
2021/12/14	21.2	10.66	9	10.54	10.50	12.2	845	1.44%
2021/12/13	8	9.78	12	10.23	10.25	-4	666	-0.60%
2021/12/10	8	9.37	11	9.46	9.34	-3	570	-0.53%
2021/12/07	3	8.70	1	8.70	8.73	2	532	0.38%
2021/12/03	1	8.35	0	0.00	8.34	1	533	0.19%
2021/12/02	0	8.40	0	0.00	8.35	0	539	0.01%
2021/12/01	0	8.40	0	0.00	8.40	0	544	0.00%
2021/11/26	1	8.46	0	0.00	8.45	1	538	0.19%
2021/11/25	1	8.73	3	8.75	8.76	-2	528	-0.38%
2021/11/19	0	0.00	1	8.43	8.49	-1	510	-0.20%
2021/11/17	10	8.46	0	0.00	8.40	10	514	1.94%
2021/11/16	0	0.00	2	8.51	8.45	-2	520	-0.38%
2021/11/15	1	8.50	0	0.00	8.46	1	528	0.19%
2021/11/10	2	8.50	0	0.00	8.84	2	529	0.38%
2021/11/09	1	8.60	0	0.00	8.50	1	517	0.19%
2021/11/08	1	8.79	0	0.00	8.70	1	507	0.20%
2021/11/04	13.4	9.23	6	9.09	9.05	7.4	507	1.45%
2021/11/03	3	8.82	15	8.70	8.85	-12	467	-2.57%
2021/11/02	15	8.00	0	0.00	8.05	15	437	3.43%
2021/11/01	0	0.00	3	7.81	7.90	-3	420	-0.71%
2021/10/29	15	7.67	0	0.00	7.63	15	414	3.62%
2021/10/26	5	7.40	0	0.00	7.43	5	388	1.29%
2021/10/12	0	0.00	0	7.21	7.39	0	572	0.00%
2021/10/01	7	7.60	0	0.00	7.70	7	617	1.13%
2021/09/29	3	7.67	0	0.00	7.69	3	621	0.48%
2021/09/28	1	7.78	1	7.81	7.77	0	627	0.00%
2021/09/27	0	0.00	0.3	7.87	7.88	-0.3	634	-0.04%
2021/09/23	0	0.00	3	7.77	7.88	-3	652	-0.46%
2021/09/22	1	7.66	0	7.77	7.77	1	665	0.15%
2021/09/13	0	0.00	5	8.00	8.19	-5	717	-0.70%
2021/09/10	2	7.53	0	0.00	7.53	2	715	0.28%
2021/09/08	1	7.57	0	0.00	7.51	1	726	0.14%
2021/09/07	5	7.76	25.5	7.68	7.62	-20.5	732	-2.80%
2021/08/31	0	0.00	1	7.91	7.85	-1	752	-0.13%
2021/08/24	2	7.90	2	8.05	7.89	0	792	0.00%
2021/08/19	22	7.93	0	0.00	7.94	22	820	2.68%
2021/08/17	20	8.14	0	0.00	8.10	20	826	2.42%
2021/08/16	10	8.45	0	0.00	8.47	10	823	1.21%
2021/08/13	0	0.00	2	8.96	8.88	-2	841	-0.24%
2021/08/11	2	8.92	0	0.00	8.87	2	868	0.23%
2021/07/28	0	0.00	1	9.27	9.21	-1	1,348	-0.07%
2021/07/27	1	9.62	1	9.86	9.48	0	1,417	0.00%
2021/07/26	1	9.71	0	0.00	9.77	1	1,501	0.07%
2021/07/22	0	0.00	1	9.61	9.47	-1	1,662	-0.06%
2021/07/21	11	9.35	0	0.00	9.36	11	1,858	0.59%
2021/07/20	4	9.70	10	9.69	9.60	-6	1,936	-0.31%
2021/07/19	22	10.06	1	10.05	9.97	21	2,007	1.05%
2021/07/16	27	9.76	2	9.75	9.76	25	2,362	1.06%
2021/07/14	1	9.05	15	9.03	8.96	-14	3,296	-0.42%
2021/07/13	2	9.24	0	0.00	9.02	2	3,314	0.06%
2021/07/12	3	9.27	10	9.32	9.22	-7	3,327	-0.21%
2021/07/09	1	9.30	0	0.00	9.32	1	3,446	0.03%
2021/07/08	5	9.30	1	9.36	9.36	4	3,524	0.11%
2021/07/07	8	9.40	0	0.00	9.34	8	3,586	0.22%
2021/07/05	11	9.39	0	0.00	9.35	11	3,765	0.29%
2021/07/02	0	0.00	2	9.29	9.30	-2	3,809	-0.05%
2021/07/01	5	9.29	0	0.00	9.24	5	3,833	0.13%
2021/06/30	1	9.31	0	0.00	9.39	1	3,850	0.03%
2021/06/29	1	9.42	0	0.00	9.28	1	3,880	0.03%
2021/06/25	5	9.53	0	0.00	9.41	5	3,918	0.13%
2021/06/24	0	0.00	1	9.50	9.60	-1	3,931	-0.03%
2021/06/22	1	9.08	0	0.00	9.06	1	3,996	0.03%
2021/06/21	0	0.00	1	9.49	9.21	-1	4,018	-0.02%
2021/06/18	3	9.65	0	0.00	9.59	3	4,145	0.07%
2021/06/17	2	9.65	0	0.00	9.76	2	4,300	0.05%
2021/06/16	2	9.71	0	0.00	9.73	2	4,317	0.05%
2021/06/11	3	9.98	0	0.00	9.96	3	4,342	0.07%
2021/06/10	1	10.20	0	0.00	10.10	1	4,363	0.02%
2021/06/07	8	10.02	2	10.05	10.10	6	4,477	0.13%
2021/06/04	0	0.00	41	10.20	10.25	-41	4,491	-0.91%
2021/06/03	0	0.00	4	10.55	10.45	-4	4,531	-0.09%
2021/06/02	0	0.00	1	10.55	10.40	-1	4,558	-0.02%
2021/06/01	40	10.51	5	10.56	10.50	35	4,586	0.76%
2021/05/31	6	10.54	4	10.50	10.40	2	4,632	0.04%
2021/05/28	1.1	10.50	11	10.37	10.45	-9.9	4,655	-0.21%
2021/05/26	4	10.18	0	0.00	10.05	4	4,765	0.08%
2021/05/25	9	10.08	0	0.00	10.10	9	4,866	0.18%
2021/05/24	1	10.15	5	9.98	10.05	-4	5,039	-0.08%
2021/05/21	0	0.00	1	10.10	10.00	-1	5,276	-0.02%
2021/05/20	11	9.94	0	0.00	9.85	11	5,471	0.20%
2021/05/19	2	9.76	8	9.94	10.00	-6	5,499	-0.11%
2021/05/18	7	9.37	2	9.76	9.76	5	5,542	0.09%
2021/05/17	6	8.97	28	8.98	8.88	-22	5,594	-0.39%
2021/05/14	5	10.30	0	0.00	9.86	5	5,665	0.09%
2021/05/13	10	9.76	2	10.15	10.00	8	5,755	0.14%
2021/05/12	13	9.59	19	9.80	9.60	-6	5,861	-0.10%
2021/05/11	9	10.87	6	10.73	10.65	3	5,973	0.05%
2021/05/10	7	11.81	6	11.89	11.75	1	6,094	0.02%
2021/05/07	0	12.00	1	11.55	11.90	-1	6,472	-0.02%
2021/05/06	2	11.70	2	11.30	11.35	0	6,543	0.00%
2021/05/05	7	11.72	2	12.05	11.55	5	6,512	0.08%
2021/05/04	13	11.29	28.1	11.42	11.25	-15.1	6,472	-0.23%
2021/05/03	9	12.04	2	12.13	11.75	7	6,408	0.11%
2021/04/29	77	12.75	115	12.91	12.60	-38	6,332	-0.60%	大賣/
2021/04/28	62	12.96	11.1	13.09	12.80	51	6,258	0.81%
2021/04/27	31	13.05	60.1	13.26	13.05	-29.1	6,271	-0.46%
2021/04/26	31	13.43	0	13.25	13.25	31	6,267	0.49%
2021/04/23	11.1	13.49	5	13.60	13.45	6.1	6,231	0.10%
2021/04/22	57	14.30	56.3	13.67	13.25	0.7	6,150	0.01%
2021/04/21	92	13.84	49	14.23	14.60	43	5,755	0.75%
2021/04/20	114.4	12.96	139	13.11	13.35	-24.6	5,255	-0.47%	大買/大賣/
2021/04/19	5	12.17	11	12.30	12.15	-6	4,774	-0.13%
2021/04/16	12	12.14	3	12.10	12.10	9	4,751	0.19%
2021/04/15	3	12.50	18	12.36	12.20	-15	4,742	-0.32%
2021/04/14	4	11.63	24	11.94	12.05	-20	4,631	-0.43%
2021/04/13	13	12.14	18	12.41	12.05	-5	4,564	-0.11%
2021/04/12	25	12.57	26.1	12.66	12.65	-1	4,509	-0.02%
2021/04/09	1	12.35	1	12.45	12.20	0	4,409	0.00%
2021/04/08	1	12.15	24	12.24	12.20	-23	4,337	-0.53%
2021/04/07	17	11.83	1	11.85	12.05	16	4,298	0.37%
2021/04/06	1	11.85	0	0.00	11.70	1	4,302	0.02%
2021/04/01	1	11.95	0	0.00	11.75	1	4,287	0.02%
2021/03/31	5	11.65	24	11.74	12.15	-19	4,257	-0.45%
2021/03/30	2	11.85	0	0.00	11.80	2	4,224	0.05%
2021/03/29	7	11.80	7	11.76	11.85	0	4,224	0.00%
2021/03/26	6	11.68	7	11.50	11.65	-1	4,220	-0.02%
2021/03/25	6	11.99	2	12.00	11.80	4	4,193	0.10%
2021/03/24	23	12.22	12	12.23	12.25	11	4,167	0.26%
2021/03/23	21	12.79	50	12.95	12.25	-29	4,145	-0.70%
2021/03/22	48	12.64	51	12.65	12.90	-3	4,021	-0.07%
2021/03/19	13	11.67	0	0.00	11.75	13	3,886	0.33%
2021/03/18	7	11.68	0	0.00	11.70	7	3,887	0.18%
2021/03/17	0	0.00	1	11.70	11.55	-1	3,904	-0.03%
2021/03/16	24	11.78	10	11.85	11.70	14	3,946	0.35%
2021/03/15	1	12.00	37	11.95	11.90	-36	3,962	-0.91%
2021/03/12	6	11.64	0	0.00	11.50	6	3,954	0.15%
2021/03/09	22	10.90	22	10.87	10.90	0	4,723	0.00%
2021/03/08	8	11.38	11	11.47	11.20	-3	4,725	-0.06%
2021/03/05	13	11.79	0	0.00	11.60	13	4,748	0.27%
2021/03/04	21	11.76	1	11.85	11.60	20	4,823	0.41%
2021/03/03	6	12.08	0	0.00	12.05	6	4,817	0.12%
2021/03/02	0	0.00	10	12.44	12.20	-10	4,844	-0.21%
2021/02/26	23	11.86	7.4	11.99	12.05	15.6	4,769	0.33%
2021/02/25	57	12.58	15.2	12.58	12.25	41.8	4,717	0.89%
2021/02/24	34.2	12.65	27.7	12.72	12.70	6.5	4,606	0.14%
2021/02/23	35.8	12.56	49	12.35	12.70	-13.2	4,424	-0.30%
2021/02/22	24	12.09	75	11.54	12.10	-51	4,189	-1.22%
2021/02/19	15	10.82	35	11.00	11.00	-20	3,972	-0.50%
2021/02/18	3	10.95	0	0.00	11.10	3	3,947	0.08%
2021/02/17	2	10.50	2	11.15	11.15	0	3,896	0.00%
2021/02/05	14	11.13	3	11.15	10.80	11	3,823	0.29%
2021/02/04	7	11.60	18.1	11.73	11.45	-11.1	3,720	-0.30%
2021/02/03	10.1	11.14	42.2	11.03	11.20	-32.1	3,592	-0.89%
2021/02/02	51.2	11.08	13.1	10.93	11.20	38.1	3,426	1.11%
2021/02/01	3	10.22	11	10.30	10.85	-8	3,237	-0.25%
2021/01/29	22.1	10.87	112	10.79	11.10	-89.9	3,025	-2.97%	大賣/
2021/01/28	0	9.39	18	9.98	10.10	-18	2,630	-0.68%
2021/01/27	24	9.37	0	0.00	9.35	24	2,544	0.94%
2021/01/25	0	0.00	1	9.13	9.10	-1	2,536	-0.04%
2021/01/22	0	0.00	3	9.13	9.05	-3	2,522	-0.12%
2021/01/20	23	9.73	61	9.81	9.45	-38	2,496	-1.52%
2021/01/19	70	9.80	48	10.43	10.50	22	2,439	0.90%
2021/01/18	4	9.58	1	9.14	9.58	3	2,320	0.13%
2021/01/15	20	8.84	0	0.00	8.71	20	2,297	0.87%
2021/01/14	0	0.00	6	8.96	8.96	-6	2,284	-0.26%
2021/01/12	0	0.00	1	8.99	8.90	-1	2,277	-0.04%
2021/01/08	1	8.95	15	8.89	8.89	-14	2,306	-0.61%
2021/01/07	0	0.00	8	9.04	9.00	-8	2,286	-0.35%
2021/01/05	10	9.27	10	9.26	9.22	0	2,268	0.00%
2020/12/31	0	0.00	5	9.48	9.47	-5	2,257	-0.22%
2020/12/30	12	9.52	5	9.51	9.53	7	2,249	0.31%
2020/12/29	9	9.48	1	9.60	9.61	8	2,241	0.36%
2020/12/28	12	9.32	1	9.33	9.33	11	2,207	0.50%
2020/12/24	0	0.00	1	9.25	9.20	-1	2,188	-0.05%
2020/12/23	0	0.00	6	9.13	9.15	-6	2,185	-0.27%
2020/12/22	5	9.14	1	9.10	9.04	4	2,195	0.18%
2020/12/21	10	9.17	0	9.11	9.16	10	2,189	0.46%
2020/12/18	1	9.40	25	9.40	9.26	-24	2,181	-1.10%
2020/12/17	1	9.42	6	9.50	9.40	-5	2,169	-0.23%
2020/12/16	6	9.66	2	9.65	9.65	4	2,159	0.19%
2020/12/15	0	0.00	10	9.71	9.62	-10	2,155	-0.46%
2020/12/11	0	0.00	3	9.45	9.28	-3	2,194	-0.14%
2020/12/10	23	9.62	5	9.49	9.48	18	2,164	0.83%
2020/12/09	4	9.58	5	9.69	9.90	-1	2,106	-0.05%
2020/12/08	0	0.00	6	9.07	9.00	-6	2,072	-0.29%
2020/12/07	30	9.30	72	9.44	9.10	-42	2,060	-2.04%
2020/12/04	37.8	10.16	41	9.97	9.95	-3.2	1,960	-0.16%
2020/12/03	176.1	12.29	57	12.02	11.05	119.1	1,779	6.69%	大買/鉅額交易
2020/12/02	8	11.85	7	11.85	11.85	1	1,247	0.08%
2020/12/01	9	10.80	24.3	10.80	10.80	-15.3	1,217	-1.26%
2020/11/30	24	9.81	0	0.00	9.84	24	1,188	2.02%
2020/11/27	2	8.95	1	8.95	8.95	1	1,104	0.09%
2020/11/26	19	8.84	4	8.82	8.85	15	1,088	1.38%
2020/11/24	0	0.00	1	8.35	8.23	-1	1,146	-0.09%
2020/11/19	1	8.41	0	0.00	8.39	1	1,189	0.08%
2020/11/18	3	8.18	0	0.00	8.18	3	1,186	0.25%
2020/11/17	2	8.18	2	8.15	8.15	0	1,187	0.00%
2020/11/11	0	0.00	21	8.64	8.58	-21	1,304	-1.61%
2020/11/10	0	0.00	4	8.75	8.78	-4	1,374	-0.29%
2020/11/09	15	8.76	0	0.00	8.76	15	1,378	1.09%
2020/11/05	0	0.00	5	8.55	8.52	-5	1,381	-0.36%
2020/11/03	30	8.60	0	0.00	8.60	30	1,385	2.17%
2020/10/29	0	0.00	2	8.50	8.54	-2	1,381	-0.14%
2020/10/27	0	0.00	11	9.01	8.93	-11	1,422	-0.77%
2020/10/26	20	9.38	5.2	9.43	9.28	14.8	1,431	1.04%
2020/10/21	0	8.25	0	0.00	8.25	0	1,360	0.00%
2020/10/20	3	8.24	0	0.00	8.20	3	1,414	0.21%
2020/10/19	1	8.64	0	0.00	8.31	1	1,439	0.07%
2020/10/16	2	8.06	0	0.00	8.73	2	1,445	0.14%
2020/10/15	2	7.95	0	0.00	7.94	2	1,495	0.13%
2020/10/08	0	8.08	4	8.05	8.01	-4	1,868	-0.21%
2020/09/30	0	0.00	1	8.06	8.07	-1	2,282	-0.04%
2020/09/28	2	8.04	0	0.00	8.03	2	2,289	0.09%
2020/09/25	0	8.05	0	0.00	8.10	0	2,295	0.00%
2020/09/23	1	8.72	0	0.00	8.67	1	2,318	0.04%
2020/09/22	2	8.75	0	0.00	8.70	2	2,331	0.09%
2020/09/21	1	8.90	0	0.00	8.91	1	2,324	0.04%
2020/09/18	0	0.00	5	9.04	8.93	-5	2,317	-0.22%
2020/09/17	0	0.00	17	9.00	8.97	-17	2,315	-0.73%
2020/09/16	17	9.20	41	9.14	9.12	-24	2,301	-1.04%
2020/09/15	1	8.67	10	8.61	8.80	-9	2,234	-0.40%
2020/09/11	1	8.69	15	8.61	8.69	-14	2,249	-0.62%
2020/09/10	11	8.75	1	8.72	8.70	10	2,264	0.44%
2020/09/08	1	9.02	0	0.00	8.90	1	2,261	0.04%
2020/09/07	1	8.99	10	9.00	8.88	-9	2,254	-0.40%
2020/09/04	0	0.00	12	8.76	8.88	-12	2,242	-0.54%
2020/09/03	1	9.00	0	0.00	9.00	1	2,222	0.04%
2020/09/02	5	8.95	0	0.00	9.21	5	2,194	0.23%
2020/09/01	6	9.09	0	0.00	9.04	6	2,164	0.28%
2020/08/31	11	9.05	24	9.16	9.22	-13	2,131	-0.61%
2020/08/28	23	8.80	0	0.00	8.80	23	2,028	1.13%
2020/08/26	0	0.00	7	8.94	8.85	-7	1,997	-0.35%
2020/08/24	10	8.49	0	0.00	8.47	10	1,952	0.51%
2020/08/19	0	0.00	2	8.73	9.00	-2	1,902	-0.11%
2020/08/18	3	8.78	0	0.00	8.79	3	1,875	0.16%
2020/08/17	3	8.95	5	9.08	8.98	-2	1,850	-0.11%
2020/08/14	3	8.80	5	8.98	9.11	-2	1,796	-0.11%
2020/08/07	0	0.00	8	8.45	8.42	-8	1,676	-0.48%
2020/08/06	0	0.00	2	8.56	8.60	-2	1,669	-0.12%
2020/08/03	15	8.83	0	0.00	8.73	15	1,666	0.90%
2020/07/31	5	8.75	5	8.90	8.92	0	1,654	0.00%
2020/07/30	0	0.00	10	8.70	8.88	-10	1,612	-0.62%
2020/07/24	20	7.77	0	0.00	7.83	20	1,542	1.30%
2020/07/23	1	8.30	2	8.39	8.27	-1	1,486	-0.07%
2020/07/22	20	8.59	55	8.56	8.57	-35	1,457	-2.40%
2020/07/21	9	9.02	1	9.10	8.67	8	1,428	0.56%
2020/07/20	10	8.89	15	9.13	9.18	-5	1,355	-0.37%
2020/07/17	7	9.14	9	8.94	8.81	-2	1,271	-0.16%
2020/07/16	32	9.84	0	0.00	9.78	32	1,161	2.75%
2020/07/15	54	9.84	25	9.94	10.00	29	1,094	2.65%
2020/07/14	61	9.50	1	9.31	10.00	60	963	6.23%
2020/07/13	26	9.30	0	0.00	9.26	26	798	3.26%
2020/07/08	2	7.89	0	0.00	7.89	2	543	0.37%
2020/07/06	3	8.03	0	0.00	8.03	3	544	0.55%
2020/07/02	5	8.18	0	0.00	8.26	5	508	0.98%
2020/06/16	0	0.00	12	7.84	7.87	-12	376	-3.18%
2020/06/12	0	0.00	1	7.18	7.15	-1	360	-0.28%
2020/06/11	0	0.00	1	7.20	7.18	-1	369	-0.27%
2020/05/27	0	0.00	2	7.23	7.20	-2	505	-0.40%
2020/05/12	0	0.00	2	7.15	7.35	-2	506	-0.39%
2020/04/30	0	0.00	0.1	6.55	6.68	-0.1	562	-0.01%
2020/04/20	1	6.23	0	0.00	6.22	1	612	0.16%
2020/04/10	0	0.00	30	5.82	5.88	-30	637	-4.71%
2020/04/09	0	0.00	129	5.77	5.80	-129	637	-20.24%	大賣/鉅額交易
2020/04/08	0	0.00	5	5.70	5.69	-5	628	-0.80%
2020/04/06	10	5.30	0	0.00	5.30	10	640	1.56%
2020/04/01	9	5.30	0	0.00	5.40	9	647	1.39%
2020/03/30	20	5.29	0	0.00	5.32	20	650	3.07%
2020/03/27	10	5.35	0	0.00	5.37	10	659	1.52%
2020/03/26	25	5.23	0	0.00	5.27	25	658	3.80%
2020/03/19	90	4.97	0	0.00	4.96	90	671	13.40%
2020/03/18	0	0.00	30	5.84	5.48	-30	659	-4.55%
2020/03/17	0	0.00	60	5.37	5.41	-60	659	-9.10%
2020/03/13	1	5.00	0	0.00	5.01	1	656	0.15%
2020/03/12	3	5.55	0	0.00	5.55	3	653	0.46%
2020/03/10	4	6.03	0	0.00	6.35	4	606	0.66%
2020/03/09	3	6.75	0	0.00	6.50	3	625	0.48%
2020/03/04	5	6.91	0	0.00	6.99	5	849	0.59%
2020/02/25	9	7.09	0	0.00	7.17	9	913	0.99%
2020/02/24	15	7.19	0	0.00	7.12	15	912	1.64%
2020/02/21	34	7.30	0	0.00	7.30	34	912	3.72%
2020/02/18	30	7.18	0	0.00	7.17	30	947	3.16%
2020/02/17	35	7.30	0	0.00	7.23	35	961	3.64%
2020/02/14	10	7.38	5	7.36	7.37	5	960	0.52%
2020/02/12	0	0.00	6	7.11	7.15	-6	946	-0.63%
2020/02/10	0	0.00	5	6.75	7.02	-5	936	-0.53%
2020/02/07	10	6.95	2	7.01	6.91	8	888	0.90%
2020/02/06	3	7.11	0	0.00	7.12	3	876	0.34%
2020/02/05	10	7.21	0	0.00	7.13	10	869	1.15%
2020/02/03	2	7.54	0	0.00	7.28	2	858	0.23%
2020/01/30	3	7.62	10	7.89	7.62	-7	843	-0.83%
2020/01/20	2	8.39	0	0.00	8.46	2	827	0.24%
2019/12/25	0	0.00	0	8.61	8.68	0	801	0.00%
2019/12/18	6	8.72	0	0.00	8.78	6	1,181	0.51%
2019/12/16	0	0.00	10	8.53	8.70	-10	1,227	-0.81%
2019/12/12	10	8.82	0	0.00	8.86	10	1,216	0.82%
2019/12/02	0	0.00	6	9.04	8.83	-6	1,114	-0.54%
2019/11/19	0	0.00	60	7.82	7.84	-60	1,257	-4.77%
2019/11/15	0	0.00	4	7.88	7.75	-4	1,276	-0.31%
2019/11/14	4	7.82	0	0.00	7.79	4	1,253	0.32%
2019/10/25	0	0.00	1	8.25	8.21	-1	1,500	-0.07%
2019/10/23	0	0.00	25	8.10	8.17	-25	1,651	-1.51%
2019/10/22	15	8.06	15	8.18	8.19	0	1,679	0.00%
2019/09/25	15	8.92	0	0.00	8.64	15	1,940	0.77%
2019/09/10	10	8.18	0	0.00	8.19	10	1,522	0.66%
2019/09/09	30	8.10	0	0.00	8.18	30	1,521	1.97%
2019/09/06	5	8.40	0	0.00	8.37	5	1,510	0.33%
2019/09/03	30	8.54	0	0.00	8.55	30	1,466	2.05%
2019/08/29	0	0.00	1	8.10	8.23	-1	1,126	-0.09%
2019/08/27	0	0.00	5	8.10	8.05	-5	1,118	-0.45%
2019/08/26	0	0.00	18	8.07	7.93	-18	1,117	-1.61%
2019/08/12	0	0.00	2	8.00	8.21	-2	1,110	-0.18%
2019/08/07	15	7.74	0	0.00	7.72	15	1,115	1.34%
2019/08/05	4	8.03	0	0.00	7.77	4	1,096	0.36%
2019/08/02	0	0.00	5	8.39	8.10	-5	1,082	-0.46%
2019/07/30	11	9.23	8	8.97	8.98	3	1,041	0.29%
2019/07/26	3	8.78	0	0.00	8.74	3	953	0.31%
2019/07/25	0	0.00	10	8.51	8.53	-10	844	-1.18%
2019/07/24	2	8.59	12	8.61	8.60	-10	841	-1.19%
2019/07/23	16	8.99	19	8.92	8.80	-3	818	-0.37%
2019/07/22	0	0.00	20	8.59	8.63	-20	719	-2.78%
2019/07/19	4	8.62	0	0.00	8.38	4	695	0.57%
2019/07/18	0	0.00	3	8.70	8.36	-3	681	-0.44%
2019/07/15	0	0.00	3	8.30	8.25	-3	672	-0.45%
2019/07/11	10	8.34	0	0.00	8.40	10	788	1.27%
2019/07/10	13	8.36	0	0.00	8.34	13	814	1.60%
2019/07/09	0	0.00	4	8.02	8.01	-4	803	-0.50%
2019/06/28	6	7.90	0	0.00	7.80	6	768	0.78%
2019/06/27	5	7.73	0	0.00	7.79	5	764	0.65%
2019/06/26	3	7.48	0	0.00	7.50	3	760	0.39%
2019/06/19	0	0.00	9	7.53	7.40	-9	773	-1.16%
2019/06/18	10	7.57	0	0.00	7.49	10	768	1.30%
2019/06/17	0	0.00	1	7.56	7.53	-1	765	-0.13%
2019/06/11	10	7.79	0	0.00	7.75	10	774	1.29%
2019/06/06	0	0.00	5	8.00	8.00	-5	756	-0.66%
2019/06/05	0	0.00	8	7.39	7.60	-8	742	-1.08%
2019/06/04	0	0.00	4	7.13	7.27	-4	733	-0.55%
2019/05/28	8	6.70	0	0.00	6.54	8	755	1.06%
2019/05/27	8	6.90	0	0.00	6.68	8	749	1.07%
2019/05/23	4	6.51	0	0.00	6.72	4	741	0.54%
2019/05/22	0	0.00	0	7.12	7.20	0	722	0.00%
2019/05/21	0	0.00	8	7.40	7.40	-8	718	-1.11%
2019/05/17	0	0.00	9	7.83	7.64	-9	727	-1.24%
2019/05/16	8	8.16	0	0.00	7.90	8	715	1.12%
2019/05/15	0	0.00	11	8.34	8.13	-11	708	-1.55%
2019/05/08	10	7.81	0	0.00	7.81	10	674	1.48%
2019/05/07	0	0.00	2	7.99	7.91	-2	666	-0.30%
2019/04/23	0	0.00	2	8.07	8.07	-2	560	-0.36%
2019/04/22	4	7.80	0	0.00	7.86	4	547	0.73%
2019/04/18	0	0.00	11	8.23	8.12	-11	507	-2.17%
2019/04/17	22	7.83	0	0.00	8.00	22	442	4.97%
2019/04/16	3	7.26	0	0.00	7.35	3	370	0.81%
2019/04/02	0	0.00	1	6.37	6.40	-1	353	-0.28%
2019/03/07	0	0.00	4	6.81	6.80	-4	342	-1.17%
2019/02/21	0	0.00	2	6.20	6.20	-2	296	-0.67%
2019/02/19	4	6.19	0	0.00	6.14	4	294	1.36%
2019/01/24	0	6.00	0	0.00	6.04	0	395	0.00%
2019/01/14	0	6.19	0	0.00	6.19	0	411	0.00%
2019/01/08	3	6.40	0	0.00	6.41	3	428	0.70%
2019/01/02	0	0.00	7	6.23	6.38	-7	427	-1.64%
2018/12/26	4	6.56	59	6.43	6.40	-55	406	-13.52%
2018/12/25	12	6.86	0	0.00	6.71	12	389	3.08%
2018/12/24	12	6.67	2	6.54	6.72	10	351	2.85%
2018/12/20	7	6.08	0	0.00	6.08	7	308	2.27%
2018/12/19	10	6.00	0	0.00	6.02	10	307	3.25%
2018/12/18	10	5.98	0	0.00	6.09	10	306	3.26%
2018/12/12	0	0.00	1	6.15	6.17	-1	312	-0.32%
2018/11/22	2	5.98	0	0.00	5.99	2	317	0.63%
2018/11/08	0	0.00	5	5.95	5.96	-5	327	-1.53%
2018/11/06	0	0.00	5	5.80	5.82	-5	332	-1.50%
2018/10/23	5	6.15	0	0.00	6.13	5	209	2.39%
2018/10/22	15	6.06	0	0.00	6.13	15	203	7.35%
2018/10/18	5	5.88	0	0.00	5.89	5	190	2.63%
2018/10/04	0	0.00	0.1	5.70	5.59	-0.1	185	-0.06%
2018/09/28	0	0.00	2	5.57	5.60	-2	190	-1.05%
2018/09/12	0	0.00	2	5.70	5.74	-2	200	-1.00%
2018/09/11	1	5.28	0	0.00	5.80	1	205	0.49%
2018/08/20	2	6.00	0	0.00	5.94	2	220	0.91%
2018/08/16	0	0.00	7	6.00	6.09	-7	219	-3.19%
2018/08/03	0	0.00	3	6.50	6.54	-3	267	-1.12%
2018/07/17	1	6.62	0	0.00	6.65	1	244	0.41%
2018/06/25	0	0.00	1	6.90	6.95	-1	247	-0.40%
2018/06/21	1	7.02	0	0.00	6.98	1	248	0.40%
2018/05/31	0	0.00	1	7.01	6.95	-1	233	-0.43%
2018/05/18	1	6.94	0	0.00	6.96	1	220	0.45%
2018/05/16	15	7.27	0	0.00	7.03	15	229	6.54%
2018/05/15	0	0.00	5	7.80	7.80	-5	221	-2.26%
2018/05/14	0	0.00	10	7.93	7.64	-10	229	-4.36%
2018/05/08	0	0.00	5	6.87	6.87	-5	218	-2.29%
2018/05/03	5	7.06	0	0.00	7.09	5	218	2.28%
2018/04/30	0	0.00	7	6.90	6.82	-7	221	-3.17%
2018/03/01	0	0.00	0	7.75	7.81	0	498	0.00%
2018/02/23	1	7.50	0	0.00	7.60	1	525	0.19%
2018/02/22	0	0.00	1	7.42	7.45	-1	532	-0.19%
2018/02/12	3	7.12	0	0.00	7.13	3	551	0.54%
2018/02/09	0	0.00	5	6.89	7.05	-5	561	-0.89%
2018/02/07	0	0.00	1	7.49	7.49	-1	564	-0.18%
2018/02/05	0	0.00	15	8.19	8.29	-15	535	-2.80%
2018/01/31	0	0.00	1	8.67	8.67	-1	564	-0.18%
2018/01/30	1	8.72	0	0.00	8.66	1	584	0.17%
2018/01/18	0	0.00	1	9.24	9.12	-1	763	-0.13%
2018/01/17	4	8.88	0	8.88	8.88	4	628	0.63%
2018/01/16	0	0.00	1	8.11	8.08	-1	581	-0.17%
2018/01/15	1	8.21	0	0.00	8.20	1	585	0.17%
2018/01/12	0	0.00	4	8.22	8.18	-4	614	-0.65%
2018/01/05	1	8.99	0	0.00	9.05	1	661	0.15%