佳醫 (4104)-國泰-板橋券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.9
漲跌
▼0.9
漲幅
-0.97%
成交量
287張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	92.43	2	92.90	91.90	-1.9	292	-0.66%
2024/05/02	1.1	92.48	0	92.20	92.80	1	288	0.36%
2024/04/30	1.1	91.02	0	0.00	91.10	1.1	286	0.37%
2024/04/29	1	91.60	2	91.55	91.40	-1	285	-0.34%
2024/04/26	0.1	91.67	0	91.70	91.60	0.1	284	0.04%
2024/04/25	1.4	91.50	0	0.00	91.80	1.4	282	0.48%
2024/04/24	1.2	92.04	4	92.10	92.10	-2.8	282	-0.99%
2024/04/23	1	91.65	4.6	92.13	92.60	-3.6	285	-1.27%
2024/04/22	2.2	90.02	0	0.00	90.50	2.2	282	0.78%
2024/04/19	5.1	90.44	6.4	90.43	90.00	-1.3	280	-0.46%
2024/04/18	1.1	94.51	4.8	94.21	94.60	-3.6	266	-1.36%
2024/04/17	3.1	94.54	0	0.00	94.60	3.1	259	1.19%
2024/04/16	3.6	94.15	4.2	94.30	94.00	-0.6	254	-0.23%
2024/04/15	1.9	96.33	1	96.80	96.20	0.9	245	0.37%
2024/04/12	1.2	96.44	0	0.00	96.30	1.2	239	0.51%
2024/04/11	0.5	94.64	13	94.58	95.00	-12.5	237	-5.27%
2024/04/10	2.1	95.51	0.1	95.50	95.40	2	230	0.85%
2024/04/09	0.7	96.71	0.1	96.50	96.30	0.7	226	0.30%
2024/04/08	0	97.15	0.1	97.30	97.10	-0.1	224	-0.03%
2024/04/03	1	96.81	3	96.80	97.00	-2	221	-0.88%
2024/04/02	2.3	97.33	0	0.00	97.10	2.3	221	1.02%
2024/04/01	2	97.60	0	0.00	97.40	2	220	0.93%
2024/03/29	1.1	96.13	2.3	96.32	96.20	-1.3	217	-0.59%
2024/03/28	0.2	96.40	1	96.20	96.40	-0.9	214	-0.40%
2024/03/27	6.2	96.21	4	95.40	95.40	2.2	212	1.04%
2024/03/26	5	94.39	1	95.10	94.40	4	207	1.94%
2024/03/25	1.5	94.80	0	0.00	94.80	1.5	205	0.72%
2024/03/22	3.1	94.21	0.1	94.30	94.20	3	204	1.49%
2024/03/21	0.3	94.10	0	0.00	94.30	0.3	203	0.13%
2024/03/20	1.1	94.18	0	0.00	94.10	1.1	201	0.55%
2024/03/19	0.1	93.62	0	0.00	93.50	0.1	197	0.04%
2024/03/18	3.2	93.21	3	94.40	93.20	0.2	196	0.09%
2024/03/15	1	93.18	4.1	93.54	93.80	-3.1	195	-1.56%
2024/03/14	1	92.50	0.5	93.00	92.20	0.5	197	0.26%
2024/03/13	5	92.60	0	0.00	92.30	5	195	2.57%
2024/03/12	10.2	93.01	7	93.27	92.90	3.2	191	1.65%
2024/03/11	9.6	92.59	6.6	92.80	92.80	3	186	1.63%
2024/03/08	0.1	89.14	2.2	89.26	89.20	-2.1	170	-1.21%
2024/03/07	1.6	89.41	3.4	89.39	89.60	-1.8	167	-1.07%
2024/03/06	0.2	90.03	0.5	90.00	89.80	-0.3	164	-0.20%
2024/03/05	0.1	90.53	3.5	90.65	90.50	-3.3	160	-2.07%
2024/03/04	2.1	90.92	3	90.53	90.30	-0.9	159	-0.55%
2024/03/01	0.6	90.80	0	89.40	91.20	0.6	153	0.37%
2024/02/29	2.6	88.60	5.1	88.60	88.20	-2.5	145	-1.73%
2024/02/27	0	88.93	6	88.32	88.40	-6	140	-4.26%
2024/02/26	0.2	88.63	0	0.00	88.50	0.2	139	0.18%
2024/02/23	0.8	88.00	1	87.90	87.80	-0.2	136	-0.11%
2024/02/22	0	88.22	3.9	88.12	88.00	-3.9	137	-2.81%
2024/02/21	0.1	88.51	0	88.80	88.40	0.1	137	0.05%
2024/02/20	1	88.10	0	88.40	88.30	1	136	0.70%
2024/02/19	3.9	88.02	0	0.00	88.00	3.9	136	2.84%
2024/02/16	0.4	87.50	0	0.00	87.40	0.4	136	0.32%
2024/02/15	1.2	86.84	1.4	86.76	86.80	-0.2	136	-0.15%
2024/02/05	0.1	87.17	0	0.00	87.00	0.1	135	0.05%
2024/02/02	0.1	87.26	0	0.00	87.10	0.1	136	0.10%
2024/02/01	0	87.47	0	0.00	87.20	0	136	0.02%
2024/01/31	0	87.34	0	0.00	86.70	0	137	0.04%
2024/01/30	0.5	87.13	0	0.00	86.90	0.5	137	0.39%
2024/01/29	0.1	87.42	0	87.43	87.20	0	138	0.03%
2024/01/26	0.2	87.50	0.2	87.50	87.20	-0.1	138	-0.04%
2024/01/25	1	87.40	2	87.20	87.40	-1	140	-0.71%
2024/01/24	0	87.62	0	0.00	87.40	0	141	0.02%
2024/01/23	0	87.60	0.7	87.60	87.40	-0.6	141	-0.46%
2024/01/22	0.3	87.58	2.4	87.15	87.50	-2.1	140	-1.51%
2024/01/19	1	86.50	0	0.00	86.90	1	140	0.71%
2024/01/17	2.5	86.36	0	86.30	86.00	2.5	143	1.74%
2024/01/16	2.1	87.12	0	0.00	87.10	2.1	139	1.52%
2024/01/15	0.5	88.00	0	0.00	87.70	0.5	137	0.35%
2024/01/12	0.1	87.82	0	0.00	88.00	0.1	137	0.10%
2024/01/11	0	87.90	0	0.00	87.80	0	138	0.03%
2024/01/10	0	87.73	1	87.50	87.50	-1	139	-0.70%
2024/01/09	0.1	87.97	0	0.00	87.50	0.1	139	0.07%
2024/01/08	0	88.21	0	88.60	87.80	0	142	0.02%
2024/01/05	0	88.50	0.5	88.48	88.30	-0.5	151	-0.35%
2024/01/04	0.2	88.31	1	88.11	88.00	-0.8	159	-0.51%
2024/01/03	0	88.64	0.1	88.69	88.20	-0.1	162	-0.06%
2024/01/02	0	88.84	0	0.00	88.60	0	163	0.01%
2023/12/29	1	88.20	0	0.00	88.40	1	162	0.64%
2023/12/28	0.2	88.15	0	0.00	88.40	0.2	163	0.13%
2023/12/27	11	88.40	0	0.00	88.10	11	162	6.81%
2023/12/26	0	88.26	0	0.00	88.50	0	161	0.02%
2023/12/25	0	87.93	0	0.00	87.80	0	161	0.01%
2023/12/22	0.1	87.90	0	0.00	87.70	0.1	162	0.06%
2023/12/21	1.1	87.73	0	0.00	87.90	1.1	162	0.67%
2023/12/20	0.1	88.23	0	0.00	88.50	0.1	161	0.04%
2023/12/19	0	88.09	0	0.00	87.80	0	160	0.03%
2023/12/18	0	88.68	1.2	88.52	88.50	-1.2	161	-0.74%
2023/12/15	1.1	88.21	0	88.70	88.40	1.1	160	0.66%
2023/12/14	0	88.42	1	88.80	89.00	-1	159	-0.61%
2023/12/13	3.2	88.63	0	0.00	88.10	3.2	157	2.01%
2023/12/12	0.7	88.85	0	0.00	89.10	0.7	157	0.42%
2023/12/11	0.1	88.61	0	0.00	88.90	0.1	155	0.04%
2023/12/08	1.4	86.64	0	0.00	86.70	1.4	149	0.92%
2023/12/07	0	86.98	0	0.00	86.80	0	147	0.02%
2023/12/06	0.2	87.13	0	0.00	86.90	0.2	147	0.12%
2023/12/05	1.7	87.06	0	0.00	87.10	1.7	146	1.19%
2023/12/04	0.4	87.67	2.2	87.50	87.50	-1.8	145	-1.20%
2023/12/01	1	87.21	1.1	87.39	87.00	-0.1	146	-0.05%
2023/11/30	0.1	87.10	2.2	87.00	87.00	-2.1	145	-1.42%
2023/11/29	0	87.36	0	0.00	86.80	0	146	0.02%
2023/11/28	1.2	87.04	0	0.00	87.00	1.2	145	0.81%
2023/11/27	0.4	87.40	0	0.00	86.90	0.4	144	0.29%
2023/11/24	0.2	86.80	0	0.00	86.80	0.2	143	0.14%
2023/11/22	0.1	87.32	0	0.00	86.90	0.1	148	0.05%
2023/11/21	0.2	86.91	0	0.00	86.80	0.2	151	0.16%
2023/11/17	0	86.90	0	0.00	86.50	0	153	0.00%
2023/11/16	0.1	86.32	1	86.20	87.00	-0.9	156	-0.56%
2023/11/15	1.3	85.93	0	0.00	85.90	1.3	156	0.85%
2023/11/14	0.2	86.22	0	0.00	85.80	0.2	155	0.10%
2023/11/13	1.2	86.14	0	0.00	86.00	1.2	156	0.75%
2023/11/10	1.5	86.81	1.1	86.71	86.70	0.4	157	0.28%
2023/11/09	0.2	87.44	0	0.00	87.30	0.2	159	0.10%
2023/11/08	1	87.40	1	87.00	87.50	0	164	0.01%
2023/11/07	0.3	87.60	3.1	87.60	87.50	-2.8	165	-1.69%
2023/11/06	0.3	87.44	1	87.50	87.50	-0.7	169	-0.44%
2023/11/02	0	87.00	0	0.00	86.60	0	172	0.01%
2023/11/01	0.3	86.48	0	0.00	86.80	0.3	172	0.15%
2023/10/31	1.3	87.54	0.1	87.70	86.30	1.2	176	0.65%
2023/10/30	3.5	87.26	1.5	87.60	87.60	2	189	1.06%
2023/10/27	0	0.00	0	87.10	87.00	0	193	-0.02%
2023/10/26	2.7	87.36	2.3	86.73	86.80	0.4	196	0.22%
2023/10/25	1.2	87.41	0.4	87.20	87.90	0.8	198	0.41%
2023/10/24	0.1	85.74	0.3	86.20	85.90	-0.2	198	-0.11%
2023/10/23	0.1	85.65	0	0.00	85.40	0.1	202	0.07%
2023/10/20	0	84.85	1.5	84.47	85.10	-1.5	208	-0.70%
2023/10/19	2.2	85.07	0.1	85.39	84.90	2.1	219	0.97%
2023/10/18	1.1	85.63	0.2	85.93	85.20	0.9	222	0.40%
2023/10/17	0.1	86.03	0	0.00	85.80	0.1	239	0.06%
2023/10/16	1.3	85.38	1	85.30	85.40	0.3	252	0.12%
2023/10/13	7.5	85.59	0.9	85.50	85.00	6.6	261	2.53%
2023/10/12	5.4	86.29	1	86.74	86.50	4.4	258	1.71%
2023/10/11	2.2	87.98	0	0.00	87.60	2.2	254	0.85%
2023/10/06	0.2	88.54	0	0.00	88.10	0.2	259	0.06%
2023/10/05	1.1	88.31	1	88.20	88.20	0.1	274	0.02%
2023/10/04	3.1	88.12	1	88.20	88.00	2.1	287	0.74%
2023/10/03	0.1	89.06	0	0.00	88.60	0.1	301	0.02%
2023/10/02	0.4	89.46	0	0.00	89.10	0.4	314	0.13%
2023/09/28	1.1	88.73	0	0.00	89.20	1.1	323	0.34%
2023/09/27	0.1	88.95	0.1	89.00	88.40	0	334	-0.01%
2023/09/26	0	89.29	0	0.00	88.80	0	340	0.01%
2023/09/25	0	89.52	0	89.60	89.30	0	361	0.00%
2023/09/22	0	88.93	0	0.00	88.70	0	412	0.01%
2023/09/21	0.3	89.07	0	0.00	89.00	0.3	469	0.05%
2023/09/20	0.2	89.73	0	0.00	89.40	0.2	473	0.04%
2023/09/19	0.1	89.90	0	90.09	89.50	0	483	0.01%
2023/09/18	0	89.68	0	0.00	89.40	0	484	0.01%
2023/09/15	1.2	89.62	0	0.00	89.30	1.2	487	0.24%
2023/09/14	0.1	89.61	0.2	89.60	89.40	-0.1	490	-0.02%
2023/09/13	0.1	89.60	0	0.00	89.30	0.1	491	0.01%
2023/09/12	0	89.00	0	0.00	89.30	0	496	0.00%
2023/09/11	0	89.09	0	0.00	88.40	0	500	0.01%
2023/09/08	0.1	88.89	0	0.00	88.60	0.1	503	0.01%
2023/09/07	0.2	88.64	0.1	88.80	88.30	0.1	509	0.03%
2023/09/06	0.3	89.03	0	0.00	88.70	0.3	514	0.06%
2023/09/05	0.1	89.48	0	0.00	89.00	0.1	516	0.02%
2023/09/04	0.4	89.23	0	0.00	88.80	0.4	527	0.08%
2023/09/01	0.3	89.46	0	0.00	89.30	0.3	539	0.05%
2023/08/31	0.1	89.51	0	0.00	89.20	0.1	546	0.01%
2023/08/30	0	88.91	1	88.50	88.80	-1	551	-0.17%
2023/08/29	1.6	87.88	0	0.00	88.00	1.6	553	0.29%
2023/08/28	0.2	88.17	0	0.00	87.70	0.2	554	0.04%
2023/08/25	1.4	91.22	1	91.50	91.40	0.4	551	0.07%
2023/08/24	0.2	90.54	0	0.00	90.10	0.2	550	0.03%
2023/08/23	1.2	89.73	1	89.90	89.90	0.2	554	0.03%
2023/08/22	0.3	90.24	2	89.80	89.90	-1.7	561	-0.31%
2023/08/21	3	91.00	2	91.20	90.80	1	562	0.18%
2023/08/18	0.6	91.56	0	0.00	90.90	0.6	567	0.11%
2023/08/17	0	90.90	0	0.00	91.40	0	568	0.00%
2023/08/16	0	90.42	0	0.00	90.90	0	569	0.00%
2023/08/15	0.3	90.69	1	90.99	90.90	-0.7	577	-0.12%
2023/08/14	2.2	89.04	0	0.00	89.60	2.2	581	0.37%
2023/08/11	1.3	90.20	0	0.00	90.40	1.3	589	0.22%
2023/08/10	4.2	90.25	0	0.00	90.20	4.2	593	0.70%
2023/08/09	0.1	91.76	2.6	91.38	91.50	-2.5	595	-0.42%
2023/08/08	2.2	90.44	0.1	90.60	90.50	2.1	601	0.35%
2023/08/07	1.2	91.26	0	0.00	91.20	1.2	615	0.19%
2023/08/04	0.9	92.04	2.2	91.09	92.00	-1.3	621	-0.21%
2023/08/02	7.5	90.16	1	90.00	89.80	6.5	629	1.03%
2023/08/01	2.1	91.27	0.2	91.60	91.20	1.9	628	0.31%
2023/07/31	2.1	91.75	0.3	91.72	91.40	1.9	644	0.29%
2023/07/28	1.4	91.53	0.1	91.80	91.40	1.3	667	0.19%
2023/07/27	2.1	91.92	0.3	92.36	92.00	1.8	710	0.26%
2023/07/26	0.3	91.98	1	91.40	91.50	-0.7	719	-0.10%
2023/07/25	2.2	92.21	0.1	92.50	92.00	2.1	723	0.29%
2023/07/24	3.3	92.33	0	0.00	92.00	3.3	719	0.46%
2023/07/21	2.3	93.73	1.3	94.36	93.90	0.9	711	0.13%
2023/07/20	5.6	93.72	3	94.90	94.00	2.6	713	0.37%
2023/07/19	1.7	96.53	1	96.76	95.40	0.6	700	0.09%
2023/07/18	0.2	96.31	0.1	96.10	95.60	0.1	693	0.02%
2023/07/17	3.1	98.04	1	98.20	98.50	2.1	689	0.30%
2023/07/14	0.3	96.17	0	95.40	95.60	0.3	686	0.04%
2023/07/13	4.4	94.55	1	94.70	94.60	3.4	687	0.49%
2023/07/12	3.1	96.87	2.6	95.64	95.40	0.5	686	0.07%
2023/07/11	1.4	99.01	1	99.70	98.90	0.4	679	0.06%
2023/07/10	0.1	101.98	3	101.83	102.00	-2.9	697	-0.41%
2023/07/07	1.1	101.52	1.1	100.53	102.00	0	685	0.00%
2023/07/06	1	100.01	2	99.95	100.00	-1	675	-0.15%
2023/07/05	2	99.31	0.1	100.00	99.20	1.9	670	0.29%
2023/07/04	1.3	100.16	1.2	100.08	100.00	0.1	666	0.01%
2023/07/03	2.2	101.62	2	100.25	100.50	0.2	665	0.03%
2023/06/30	12.3	101.87	11.3	102.80	99.70	1	649	0.15%
2023/06/29	6	98.76	5.2	99.27	100.00	0.9	602	0.14%
2023/06/28	0.1	93.83	0.5	93.41	93.50	-0.4	554	-0.07%
2023/06/27	2.1	93.16	2	93.55	93.40	0.1	552	0.01%
2023/06/26	1.1	92.12	2.1	92.00	92.30	-1	547	-0.19%
2023/06/21	1.1	91.82	0.2	91.92	91.80	0.9	549	0.17%
2023/06/20	6.2	92.07	1	92.20	91.90	5.2	551	0.94%
2023/06/19	0.1	92.81	2	92.85	93.10	-1.9	553	-0.35%
2023/06/16	2.2	92.69	2.2	93.07	92.50	0	557	-0.01%
2023/06/15	1.1	92.00	0	0.00	91.70	1.1	563	0.19%
2023/06/14	0.8	92.22	0.1	92.50	91.70	0.8	578	0.14%
2023/06/13	1.1	91.55	3.1	91.98	92.10	-2	580	-0.34%
2023/06/12	4.5	92.21	2.5	93.08	91.90	2	577	0.35%
2023/06/09	3	92.87	4	93.50	93.30	-1	573	-0.17%
2023/06/08	2.3	92.85	1.3	92.43	92.00	1	575	0.17%
2023/06/07	0.2	93.02	4.1	94.29	95.00	-3.9	572	-0.69%
2023/06/06	5.2	91.10	5	91.66	92.10	0.2	562	0.04%
2023/06/05	2.1	91.95	0	0.00	91.70	2.1	560	0.37%
2023/06/02	0.3	92.11	1	92.10	92.00	-0.7	559	-0.12%
2023/06/01	0	91.20	0	91.50	91.60	0	562	0.00%
2023/05/31	1	90.91	6	91.07	91.20	-5	562	-0.89%
2023/05/30	1.2	91.15	0	0.00	90.80	1.2	568	0.21%
2023/05/29	0.2	90.66	0.3	90.52	90.70	-0.1	575	-0.02%
2023/05/26	2.4	91.03	1.1	90.84	90.60	1.3	581	0.23%
2023/05/25	3.2	92.25	0.1	92.65	92.00	3.1	582	0.53%
2023/05/24	2.4	92.11	1	92.70	92.90	1.4	590	0.24%
2023/05/23	0.2	93.04	0.2	93.38	93.20	-0.1	602	-0.01%
2023/05/22	1.2	92.28	1	91.70	92.30	0.2	604	0.03%
2023/05/19	0.3	91.99	0.2	93.50	91.50	0.1	609	0.01%
2023/05/18	2.2	92.92	0.2	93.60	93.00	2	604	0.34%
2023/05/17	1.1	91.74	0	94.00	93.60	1	605	0.17%
2023/05/16	0.1	91.50	0.1	91.40	91.10	0	597	0.00%
2023/05/15	0.2	91.77	0	0.00	90.70	0.2	605	0.03%
2023/05/12	0.1	91.20	3	90.83	91.50	-2.9	612	-0.47%
2023/05/11	4.2	90.93	6.5	90.23	90.10	-2.3	609	-0.38%
2023/05/10	4.1	92.93	3.4	93.15	93.00	0.7	602	0.12%
2023/05/09	3.1	92.87	0	92.80	92.10	3.1	613	0.50%
2023/05/08	1.4	94.73	1	94.50	94.70	0.4	608	0.07%
2023/05/05	9.3	93.90	0.9	93.78	93.50	8.3	603	1.38%
2023/05/04	8.8	95.67	5.2	96.20	95.70	3.5	589	0.60%
2023/05/03	9.8	95.20	8.3	95.23	95.70	1.5	565	0.26%
2023/05/02	0.2	89.07	1	89.80	89.80	-0.8	522	-0.16%
2023/04/28	1.1	87.58	2	87.35	87.30	-0.9	519	-0.18%
2023/04/27	0.1	85.70	0	0.00	85.50	0.1	514	0.01%
2023/04/26	0	0.00	2	84.95	85.60	-2	525	-0.38%
2023/04/25	0.1	85.69	0	86.90	85.20	0.1	524	0.02%
2023/04/24	0.1	86.00	0	0.00	87.00	0.1	520	0.02%
2023/04/21	0.1	85.00	1.1	84.32	84.50	-1	518	-0.20%
2023/04/20	3.1	87.43	1	87.40	85.70	2.1	521	0.40%
2023/04/19	1.1	86.35	1	86.60	86.30	0.1	517	0.02%
2023/04/18	2.6	85.82	0.2	86.20	85.40	2.4	515	0.47%
2023/04/17	2.1	86.32	1.2	86.60	86.60	0.9	509	0.17%
2023/04/14	3.2	85.44	3.1	85.90	85.50	0.1	503	0.03%
2023/04/13	2.3	86.25	1.3	85.59	86.20	0.9	496	0.19%
2023/04/12	1.1	81.88	3	81.40	81.50	-1.9	468	-0.41%
2023/04/11	1.1	81.33	1	81.60	81.20	0.1	481	0.03%
2023/04/10	0	81.91	0.1	82.00	81.70	0	499	0.00%
2023/04/07	1	81.60	0	0.00	81.60	1	499	0.20%
2023/04/06	1	79.62	0	0.00	79.60	1	494	0.21%
2023/03/31	1.3	79.66	0	0.00	79.70	1.3	488	0.27%
2023/03/30	1	80.20	0	80.30	80.10	1	485	0.21%
2023/03/29	8	79.58	1.1	79.87	79.10	6.9	481	1.43%
2023/03/28	1	80.21	1	80.20	80.10	0	479	0.01%
2023/03/27	0.1	81.50	0.2	81.50	81.30	0	498	0.00%
2023/03/24	1.1	81.61	2.3	81.19	81.50	-1.3	496	-0.25%
2023/03/23	0	81.69	0	0.00	82.10	0	493	0.00%
2023/03/22	0	0.00	1	82.00	81.80	-1	491	-0.20%
2023/03/21	1.2	80.93	0	0.00	80.80	1.2	490	0.24%
2023/03/20	0	81.01	1	80.30	80.40	-1	488	-0.20%
2023/03/17	1.4	80.24	6.4	80.55	82.00	-5.1	479	-1.06%
2023/03/16	2.3	78.02	2.1	78.13	78.00	0.2	460	0.04%
2023/03/15	0.1	79.28	4.2	79.50	79.30	-4	456	-0.88%
2023/03/14	0.1	79.14	2	79.25	78.90	-1.9	455	-0.42%
2023/03/13	2.1	78.18	1	78.20	78.90	1.1	455	0.24%
2023/03/10	1.4	78.63	3.5	78.49	78.40	-2.1	452	-0.47%
2023/03/09	1.5	79.08	1.2	79.22	79.20	0.3	447	0.07%
2023/03/08	6.3	79.55	1	79.30	79.50	5.3	446	1.18%
2023/03/07	1.2	79.45	2	79.90	79.50	-0.8	444	-0.18%
2023/03/06	3.3	79.31	1	79.90	79.70	2.3	440	0.52%
2023/03/03	3.2	79.06	0	79.10	79.10	3.2	436	0.72%
2023/03/02	0.1	78.56	0.3	79.10	79.00	-0.1	435	-0.03%
2023/03/01	5	77.52	1	77.72	77.70	4	429	0.93%
2023/02/24	4.1	77.52	9.2	77.90	77.90	-5.1	420	-1.20%
2023/02/23	4.4	79.23	0	0.00	79.30	4.4	408	1.07%
2023/02/22	6.2	79.96	12.1	79.66	79.70	-5.9	401	-1.46%
2023/02/21	1.2	79.19	1	79.60	79.80	0.2	390	0.06%
2023/02/20	0.4	76.32	1	76.40	76.70	-0.6	375	-0.17%
2023/02/17	4.1	74.39	3	74.60	75.50	1.1	372	0.30%
2023/02/16	4.1	75.19	0	0.00	75.20	4.1	367	1.13%
2023/02/15	3	75.73	1	75.70	75.60	2	363	0.55%
2023/02/14	1.3	75.41	1.3	75.46	75.50	0	358	0.00%
2023/02/13	2.5	74.82	0	0.00	75.40	2.5	354	0.70%
2023/02/10	1.1	74.49	3.1	74.17	74.80	-1.9	343	-0.57%
2023/02/09	0	72.90	0.1	73.10	72.90	-0.1	331	-0.02%
2023/02/08	1.1	73.40	0	0.00	73.10	1.1	327	0.32%
2023/02/07	0.3	73.33	4.7	73.28	73.30	-4.4	320	-1.39%
2023/02/06	0.1	71.01	0	71.00	70.50	0.1	300	0.03%
2023/02/03	4.3	70.58	0.7	70.81	70.10	3.6	295	1.22%
2023/02/02	3.1	71.10	1.1	71.44	71.30	1.9	287	0.67%
2023/02/01	2.1	71.40	0	0.00	71.60	2.1	283	0.75%
2023/01/31	0.5	71.50	0.8	71.50	71.00	-0.3	281	-0.12%
2023/01/30	3	71.40	0.2	71.32	71.40	2.8	277	1.02%
2023/01/17	0.1	69.95	1	69.81	70.00	-0.9	271	-0.33%
2023/01/16	1.1	69.71	6	69.91	69.70	-4.9	269	-1.82%
2023/01/13	0.2	68.64	1.2	68.62	68.40	-1.1	261	-0.40%
2023/01/12	2.2	68.38	0	0.00	68.60	2.2	263	0.83%
2023/01/11	1.1	68.70	0.8	68.90	68.60	0.3	262	0.10%
2023/01/10	0	0.00	1.1	68.50	68.70	-1.1	259	-0.41%
2023/01/09	0.1	68.20	4.1	68.30	68.30	-4	255	-1.57%
2023/01/06	0.1	67.60	0	0.00	67.50	0.1	252	0.04%
2023/01/05	2.2	67.87	0	0.00	67.30	2.2	257	0.85%
2023/01/04	0.1	67.70	10	67.63	67.60	-9.9	258	-3.83%
2023/01/03	12.3	68.73	2	68.40	68.00	10.3	259	3.95%
2022/12/30	3	67.47	0	0.00	67.60	3	255	1.17%
2022/12/29	3.1	67.75	1	67.30	67.50	2.1	253	0.83%
2022/12/28	2.1	69.65	11.6	68.92	69.20	-9.4	239	-3.93%
2022/12/27	0.2	67.80	2	68.00	68.40	-1.8	221	-0.83%
2022/12/26	0	67.80	0	67.60	67.80	0	219	-0.01%
2022/12/23	0	0.00	3	66.83	67.20	-3	217	-1.38%
2022/12/21	1.2	66.52	0	0.00	66.30	1.2	223	0.56%
2022/12/20	1.3	66.05	0	67.40	66.00	1.3	225	0.58%
2022/12/19	2.1	68.51	2.4	69.18	67.60	-0.4	222	-0.17%
2022/12/16	1	66.40	1	66.10	66.50	0	201	0.00%
2022/12/14	2	66.05	1	66.29	65.70	1	208	0.47%
2022/12/13	0	66.69	2	67.00	65.70	-2	207	-0.94%
2022/12/12	3.2	65.79	2.1	66.55	66.50	1.2	202	0.58%
2022/12/09	0.2	65.66	0	0.00	65.80	0.2	199	0.10%
2022/12/07	2	64.60	0	0.00	64.40	2	197	1.01%
2022/12/06	0.1	65.10	1	65.00	64.80	-0.9	196	-0.47%
2022/12/05	0.2	65.20	0.1	65.10	65.00	0.1	197	0.06%
2022/12/02	0	65.30	1.1	65.50	65.20	-1	196	-0.53%
2022/12/01	0.1	64.90	0	0.00	65.20	0.1	196	0.05%
2022/11/28	0.1	63.60	0	0.00	63.60	0.1	196	0.06%
2022/11/25	1	63.60	0	0.00	63.50	1	201	0.50%
2022/11/24	0.1	64.00	0	0.00	64.00	0.1	202	0.05%
2022/11/23	0	0.00	0	63.50	63.30	0	209	0.00%
2022/11/17	0	0.00	1	63.00	62.80	-1	220	-0.45%
2022/11/16	1.3	62.07	0	0.00	61.90	1.3	219	0.59%
2022/11/15	1	62.11	0	0.00	62.30	1	220	0.47%
2022/11/14	5.2	62.44	0	0.00	62.50	5.2	220	2.36%
2022/11/11	2	62.25	1	62.43	62.30	1	222	0.45%
2022/11/10	3.1	62.15	1	62.56	62.00	2.1	222	0.94%
2022/11/09	1	62.61	0.5	62.90	62.60	0.5	222	0.24%
2022/11/08	2.3	62.94	1	63.00	62.60	1.3	224	0.56%
2022/11/07	0	62.60	0	0.00	62.40	0	225	0.00%
2022/11/04	1	61.50	0	0.00	61.50	1	226	0.45%
2022/11/02	0.1	61.60	0.1	61.65	61.40	-0.1	225	-0.04%
2022/11/01	2.1	61.56	0.1	61.90	61.40	2	226	0.88%
2022/10/28	0.3	61.20	0	0.00	60.80	0.3	227	0.11%
2022/10/27	1	61.20	0.1	61.50	61.20	0.9	228	0.39%
2022/10/26	1.1	60.59	0	0.00	60.50	1.1	230	0.50%
2022/10/25	0.1	60.60	0	0.00	60.20	0.1	230	0.03%
2022/10/24	0	61.30	2	61.55	60.70	-2	229	-0.87%
2022/10/21	0.2	60.67	0	0.00	60.50	0.2	228	0.08%
2022/10/20	3.1	61.11	1	61.21	61.10	2	223	0.91%
2022/10/19	0	63.20	1.1	62.98	62.00	-1.1	222	-0.49%
2022/10/17	1.2	62.03	0	0.00	62.40	1.2	220	0.53%
2022/10/14	0.1	63.60	7	63.40	63.30	-6.9	215	-3.21%
2022/10/13	0.2	63.85	0	0.00	63.10	0.2	216	0.09%
2022/10/12	0	0.00	0.2	65.00	64.90	-0.2	212	-0.07%
2022/10/11	2.1	64.06	0.1	64.80	64.20	2	210	0.93%
2022/10/05	2	65.05	0	0.00	64.30	2	215	0.93%
2022/10/04	0.1	64.90	1	64.70	64.70	-1	222	-0.43%
2022/10/03	1	63.70	0	0.00	64.00	1	222	0.45%
2022/09/30	1	63.80	0.2	64.27	64.00	0.9	227	0.37%
2022/09/29	1	63.80	2	64.30	64.00	-1	230	-0.43%
2022/09/28	3.3	63.59	19	63.42	63.30	-15.7	232	-6.75%
2022/09/27	0.1	64.70	0	64.20	64.80	0.1	229	0.03%
2022/09/26	2.2	64.80	2	64.40	64.50	0.2	228	0.09%
2022/09/23	2	65.40	0	65.60	65.60	2	230	0.85%
2022/09/22	0.2	65.31	0	0.00	65.50	0.2	235	0.08%
2022/09/21	2.5	65.91	0	0.00	65.70	2.5	236	1.04%
2022/09/19	1	66.51	0	0.00	66.70	1	238	0.43%
2022/09/16	1	66.72	1	66.70	66.70	0	239	0.01%
2022/09/15	0.3	67.30	0.1	67.80	66.90	0.2	240	0.09%
2022/09/14	1	66.80	0.6	66.50	66.80	0.4	239	0.18%
2022/09/13	0.1	67.30	0.1	67.28	66.80	0	239	-0.01%
2022/09/12	0	0.00	0.1	67.03	66.80	-0.1	243	-0.05%
2022/09/08	1	65.90	0	0.00	65.90	1	242	0.41%
2022/09/07	2	65.60	1	65.70	65.60	1	242	0.41%
2022/09/06	6.6	66.37	2.2	66.59	66.10	4.4	243	1.82%
2022/09/05	4	66.98	0	0.00	67.00	4	243	1.64%
2022/09/02	2.1	67.62	0	0.00	67.70	2.1	242	0.87%
2022/09/01	2.5	67.82	1	68.00	68.00	1.5	244	0.61%
2022/08/31	1	68.20	0	0.00	67.80	1	241	0.41%
2022/08/30	12	66.98	0	0.00	67.20	12	239	5.03%
2022/08/29	6	68.25	0	0.00	68.50	6	232	2.58%
2022/08/24	0	0.00	0	67.10	66.80	0	223	0.00%
2022/08/23	4	67.25	0.1	67.60	67.10	3.9	222	1.73%
2022/08/22	1	67.60	0	0.00	67.20	1	224	0.45%
2022/08/19	0	67.30	1	66.80	67.00	-1	221	-0.44%
2022/08/18	0.2	67.30	0	0.00	67.30	0.2	220	0.09%
2022/08/16	0	66.20	2	66.00	65.80	-2	217	-0.91%
2022/08/15	2	65.50	0.4	66.10	65.90	1.6	217	0.72%
2022/08/12	1	65.70	1	65.60	65.70	0	213	0.00%
2022/08/11	4	64.70	0	0.00	65.00	4	212	1.89%
2022/08/10	0.1	64.50	0	0.00	64.40	0.1	212	0.05%
2022/08/09	0.2	64.80	0	0.00	63.90	0.2	214	0.07%
2022/08/08	2.1	63.92	0	0.00	63.90	2.1	217	0.97%
2022/08/05	0.1	64.50	0	0.00	64.40	0.1	222	0.02%
2022/08/04	0.1	63.72	0	0.00	64.00	0.1	230	0.02%
2022/08/03	0	64.10	0	0.00	63.70	0	232	0.00%
2022/08/02	2.1	64.31	0	0.00	64.30	2.1	235	0.90%
2022/08/01	5.2	63.91	1	64.00	64.30	4.2	238	1.74%
2022/07/29	0	64.40	0	0.00	64.30	0	242	0.01%
2022/07/28	0.1	64.50	0	0.00	64.20	0.1	249	0.04%
2022/07/27	0.1	64.55	0	0.00	64.40	0.1	257	0.04%
2022/07/18	0.3	63.80	0	0.00	64.10	0.3	357	0.07%
2022/07/15	10	62.70	0	0.00	63.00	10	361	2.77%
2022/07/14	5.1	62.90	0	0.00	62.90	5.1	362	1.39%
2022/07/13	4	62.90	0	0.00	62.90	4	368	1.08%
2022/07/12	0.3	65.78	0	0.00	65.70	0.3	374	0.07%
2022/07/08	0	0.00	2	66.70	66.50	-2	375	-0.53%
2022/07/06	3	66.60	2	66.92	66.30	1	375	0.26%
2022/07/05	2.2	66.91	1	66.80	67.10	1.2	381	0.31%
2022/07/01	0	0.00	0.2	67.00	66.30	-0.2	394	-0.04%
2022/06/30	0	0.00	1	68.40	67.90	-1	401	-0.25%
2022/06/29	0	69.40	1.5	69.17	69.30	-1.5	405	-0.37%
2022/06/28	0.5	68.10	0	0.00	68.10	0.5	401	0.12%
2022/06/27	1	67.80	1	67.90	68.00	0	403	0.00%
2022/06/24	1	67.00	1	67.90	67.20	0	401	0.00%
2022/06/23	1	66.90	1	67.30	67.10	0	403	0.00%
2022/06/20	1.2	66.35	0	0.00	66.00	1.2	418	0.30%
2022/06/17	0	67.10	0	0.00	66.90	0	417	0.00%
2022/06/14	2	67.25	0	0.00	67.30	2	449	0.45%
2022/06/13	1.6	68.37	4	68.10	68.20	-2.4	452	-0.53%
2022/06/10	0	0.00	1	68.50	68.80	-1	466	-0.21%
2022/06/09	0	0.00	0	67.40	67.90	0	486	-0.01%
2022/06/08	0.3	66.94	0	0.00	66.80	0.3	488	0.06%
2022/06/07	0.1	66.90	0.1	67.00	66.80	0	488	0.00%
2022/06/06	0.2	67.37	0	0.00	66.90	0.2	488	0.05%
2022/06/02	1	67.31	0	0.00	67.10	1	491	0.21%
2022/06/01	0.3	67.60	0	0.00	67.80	0.3	495	0.07%
2022/05/31	0	67.80	0	0.00	67.70	0	498	0.01%
2022/05/30	0.1	67.68	2.2	67.67	67.80	-2.1	501	-0.42%
2022/05/26	4	67.05	4	67.35	67.00	0	500	0.00%
2022/05/24	1.1	66.04	0.1	66.70	66.30	1	503	0.19%
2022/05/23	1.2	66.58	0	0.00	66.70	1.2	504	0.24%
2022/05/20	1.1	66.74	1	66.60	66.90	0.1	508	0.02%
2022/05/19	1.1	66.70	1	66.90	67.00	0.1	511	0.01%
2022/05/17	0.1	67.50	0.1	67.10	67.60	0	514	0.00%
2022/05/13	3	66.30	2	66.55	66.20	1	512	0.20%
2022/05/12	1	66.61	1.1	65.30	65.10	-0.1	507	-0.02%
2022/05/11	0.3	67.39	0	0.00	67.70	0.3	499	0.07%
2022/05/09	1	67.50	0	0.00	66.90	1	493	0.21%
2022/05/06	2.1	67.41	0	0.00	67.90	2.1	490	0.43%
2022/05/05	1	68.10	2	68.05	67.80	-1	486	-0.21%
2022/05/04	0.1	67.06	8	66.88	67.20	-8	479	-1.66%
2022/05/03	3	68.30	1	67.40	67.40	2	470	0.43%
2022/04/29	2.6	68.83	2.3	68.83	69.40	0.3	447	0.07%
2022/04/28	8.1	69.89	5.1	69.33	69.80	3	443	0.68%
2022/04/27	3.1	68.06	0	0.00	68.00	3.1	425	0.73%
2022/04/26	2.1	68.66	1	69.30	69.00	1.1	411	0.26%
2022/04/25	7.6	68.76	4	68.13	67.50	3.6	397	0.91%
2022/04/22	4	69.05	0	69.00	69.10	4	373	1.07%
2022/04/21	0	0.00	0	68.00	68.90	0	369	0.00%
2022/04/20	0	68.40	0	0.00	68.00	0	366	0.00%
2022/04/19	0	67.85	0.1	67.90	68.10	0	361	-0.01%
2022/04/18	1.1	66.87	2	66.65	66.60	-0.9	355	-0.25%
2022/04/15	0	67.40	0.1	67.60	67.00	-0.1	346	-0.03%
2022/04/14	0.1	67.20	0	0.00	67.60	0.1	340	0.01%
2022/04/13	1	67.20	0	0.00	67.60	1	333	0.30%
2022/04/12	1	68.01	0	0.00	68.00	1	328	0.31%
2022/04/11	0	0.00	0.8	69.08	68.90	-0.8	322	-0.24%
2022/04/08	0.1	68.20	1.1	68.60	68.40	-1	312	-0.32%
2022/04/07	1	67.05	0	0.00	67.50	1	308	0.33%
2022/04/01	0	0.00	2.2	66.76	67.30	-2.2	282	-0.76%
2022/03/31	0.1	66.20	0	0.00	66.20	0.1	273	0.02%
2022/03/30	3	65.50	1	65.50	65.70	2	267	0.76%
2022/03/28	1.1	65.20	0	0.00	65.50	1.1	262	0.41%
2022/03/25	1.2	64.95	0	0.00	65.00	1.2	258	0.45%
2022/03/24	1	65.20	1.1	65.20	65.30	-0.1	251	-0.02%
2022/03/23	0	0.00	0.1	64.76	64.80	-0.1	245	-0.03%
2022/03/21	0	0.00	0.1	64.73	64.90	-0.1	236	-0.02%
2022/03/18	0.6	64.56	2.5	64.51	64.90	-2	227	-0.88%
2022/03/17	0.3	63.60	6	63.23	64.30	-5.7	221	-2.58%
2022/03/16	1.2	62.43	0	0.00	62.80	1.2	200	0.58%
2022/03/15	3	62.73	2	63.45	62.60	1	193	0.52%
2022/03/14	3.2	62.14	4	63.02	62.60	-0.8	176	-0.48%
2022/03/09	0	0.00	2	59.20	59.30	-2	147	-1.36%
2022/03/08	1	58.80	1	58.90	58.80	0	145	0.00%
2022/03/07	0	59.19	0	0.00	59.20	0	142	0.01%
2022/03/04	1	60.00	0	0.00	60.00	1	139	0.73%
2022/03/03	0	0.00	0	60.00	60.20	0	136	0.00%
2022/03/01	0.4	59.02	1	59.20	59.30	-0.6	131	-0.45%
2022/02/25	0	0.00	1	59.10	59.10	-1	130	-0.77%
2022/02/24	0.2	59.00	0	0.00	59.10	0.2	130	0.13%
2022/02/21	1	59.10	0.1	59.20	59.50	0.9	119	0.78%
2022/02/18	0.1	58.90	4	58.95	58.80	-3.9	116	-3.35%
2022/02/17	0	58.70	0	0.00	58.70	0	116	0.01%
2022/02/16	1	58.50	0	0.00	58.30	1	117	0.85%
2022/02/15	1.2	58.44	0	0.00	58.20	1.2	119	0.98%
2022/02/14	1	58.00	0	0.00	58.20	1	120	0.83%
2022/02/11	0	58.51	0	0.00	58.20	0	123	0.01%
2022/02/10	0	0.00	1	58.50	58.60	-1	122	-0.82%
2022/02/09	1.2	58.24	0	0.00	58.20	1.2	122	0.96%
2022/01/26	1	57.30	0	0.00	57.40	1	116	0.86%
2022/01/25	0.2	57.20	0	0.00	57.30	0.2	116	0.15%
2022/01/20	0	0.00	0.3	57.60	57.70	-0.3	109	-0.27%
2022/01/19	0	0.00	0	57.50	57.60	0	109	0.00%
2022/01/18	1.9	57.70	0	0.00	57.90	1.9	110	1.68%
2022/01/13	0	0.00	1	57.80	57.90	-1	123	-0.81%
2022/01/10	0	57.30	0	0.00	57.30	0	123	0.02%
2022/01/05	0.2	57.50	0	0.00	57.40	0.2	124	0.14%
2022/01/04	0.1	57.42	0	0.00	57.50	0.1	125	0.05%
2022/01/03	0	0.00	2.2	57.59	57.50	-2.2	124	-1.76%
2021/12/30	0	57.80	0	0.00	57.60	0	124	0.02%
2021/12/24	0.2	57.20	0	0.00	57.20	0.2	128	0.14%
2021/12/13	0	57.20	0	0.00	57.30	0	128	0.01%
2021/12/10	0	56.90	0	0.00	57.00	0	126	0.01%
2021/12/07	1	56.80	0	0.00	56.90	1	127	0.78%
2021/12/02	1	56.80	0	0.00	56.90	1	128	0.78%
2021/11/30	0	0.00	0.1	57.40	56.10	-0.1	127	-0.05%
2021/11/15	0.1	57.30	1	57.49	57.50	-1	120	-0.81%
2021/11/12	0.1	57.00	0	0.00	57.20	0.1	119	0.06%
2021/11/11	0	0.00	1	56.90	57.40	-1	118	-0.85%
2021/11/10	0.1	56.10	0	0.00	56.50	0.1	115	0.09%
2021/11/09	1	55.70	0	0.00	55.80	1	114	0.88%
2021/11/01	0.1	55.41	0	0.00	55.50	0.1	123	0.08%
2021/10/29	0	55.50	0	0.00	55.30	0	124	0.00%
2021/10/21	2.1	54.64	0	0.00	56.20	2.1	153	1.38%
2021/10/20	1	55.00	0	0.00	55.10	1	146	0.68%
2021/10/19	1	55.40	0	0.00	55.20	1	149	0.67%
2021/10/05	0	0.00	1	55.10	55.10	-1	176	-0.57%
2021/10/01	0	55.30	0	55.20	55.00	0	179	0.01%
2021/09/23	0	55.20	0	0.00	55.10	0	191	0.02%
2021/09/17	0	55.50	0	0.00	55.50	0	194	0.02%
2021/09/13	0	0.00	3	55.40	55.30	-3	197	-1.52%
2021/09/10	0.3	55.30	0	0.00	55.20	0.3	198	0.15%
2021/09/07	1	55.50	0	0.00	55.60	1	199	0.52%
2021/08/31	0	55.90	0	0.00	55.90	0	200	0.00%
2021/08/30	0.1	55.50	0	0.00	55.70	0.1	202	0.03%
2021/08/23	0.1	54.70	0	0.00	54.60	0.1	204	0.03%
2021/08/19	0.4	55.05	0	0.00	54.80	0.4	207	0.19%
2021/08/18	0	54.80	0	0.00	55.00	0	207	0.00%
2021/08/16	1	54.61	0	0.00	54.60	1	208	0.50%
2021/08/13	1	54.90	0	0.00	54.90	1	207	0.48%
2021/08/10	0	55.70	0	0.00	55.20	0	209	0.00%
2021/08/09	0.5	56.10	0	0.00	55.80	0.5	211	0.24%
2021/08/06	0	56.10	0	0.00	56.10	0	213	0.01%
2021/08/05	1	56.00	0	0.00	56.10	1	218	0.46%
2021/08/03	0	0.00	1	55.90	55.90	-1	240	-0.42%
2021/08/02	0.1	56.10	1	55.90	56.00	-0.9	241	-0.38%
2021/07/29	1.1	56.10	1	56.00	56.00	0.1	241	0.06%
2021/07/28	0	0.00	2	58.75	58.80	-2	235	-0.85%
2021/07/27	0	59.00	0	0.00	59.10	0	238	0.01%
2021/07/26	0	59.30	0	0.00	59.20	0	240	0.01%
2021/07/20	0	0.00	1	58.40	58.50	-1	240	-0.42%
2021/07/14	1	58.00	4	58.00	58.00	-3	242	-1.23%
2021/07/12	0.1	58.10	0	0.00	58.00	0.1	247	0.05%
2021/07/09	1	58.00	0	0.00	58.10	1	246	0.41%
2021/07/07	0	58.10	1	58.30	58.30	-1	251	-0.39%
2021/07/06	0.1	58.54	0	0.00	58.50	0.1	255	0.04%
2021/07/02	0	58.80	0	0.00	58.60	0	263	0.01%
2021/06/30	0	58.40	0	0.00	58.20	0	262	0.01%
2021/06/28	2	58.00	0	0.00	58.20	2	265	0.75%
2021/06/18	0	57.90	0	0.00	57.80	0	275	0.00%
2021/06/15	0	58.00	0	0.00	57.70	0	283	0.00%
2021/06/11	0	57.80	0	0.00	57.80	0	286	0.00%
2021/06/10	0	57.50	0	0.00	57.80	0	290	0.00%
2021/06/09	0	57.60	1	57.60	57.60	-1	307	-0.31%
2021/06/03	0	57.58	0	0.00	57.30	0	315	0.01%
2021/06/02	0	57.55	0	0.00	57.60	0	315	0.01%
2021/05/31	1	57.60	1	57.80	57.60	0	315	0.00%
2021/05/28	0	0.00	0.2	58.03	57.80	-0.2	314	-0.07%
2021/05/27	1	56.80	0	0.00	57.60	1	313	0.32%
2021/05/26	1	56.60	0.1	56.80	56.80	0.9	313	0.30%
2021/05/21	1	56.40	0	0.00	56.40	1	315	0.32%
2021/05/20	0.1	56.61	0	0.00	56.20	0.1	318	0.03%
2021/05/19	1	56.51	0	0.00	56.40	1	317	0.32%
2021/05/18	0	56.20	0	0.00	56.60	0	317	0.00%
2021/05/17	0	56.40	5	55.80	55.90	-5	318	-1.57%
2021/05/13	0.1	56.90	0.5	57.00	56.60	-0.4	310	-0.13%
2021/05/12	10	57.35	8	57.06	56.90	2	306	0.66%
2021/05/11	1	58.01	0	0.00	58.00	1	289	0.35%
2021/05/07	0	58.40	0	0.00	58.60	0	286	0.01%
2021/05/05	1	58.21	0	0.00	58.30	1	281	0.37%
2021/05/04	1	58.28	3	58.40	57.90	-2	278	-0.70%
2021/05/03	0	0.00	0.1	59.20	58.60	-0.1	267	-0.02%
2021/04/29	1	59.00	1	59.10	59.00	0	262	0.01%
2021/04/27	1	59.30	1	59.40	59.40	0	266	0.00%
2021/04/26	1	58.90	0	59.00	58.90	1	260	0.38%
2021/04/23	0	0.00	1	58.80	58.40	-1	255	-0.39%
2021/04/22	3	58.83	0	0.00	58.60	3	257	1.16%
2021/04/21	0	0.00	30	59.30	59.20	-30	252	-11.90%
2021/04/20	1	59.10	0	0.00	59.20	1	251	0.40%
2021/04/19	5	58.60	1	59.00	59.30	4	251	1.59%
2021/04/15	0.1	58.40	0	0.00	58.30	0.1	249	0.02%
2021/04/14	0	58.20	0	0.00	58.10	0	251	0.02%
2021/04/13	1	58.60	0.2	58.60	58.70	0.8	253	0.30%
2021/04/12	3.4	58.60	0.3	58.80	58.60	3.1	254	1.21%
2021/04/09	1	58.50	0	0.00	58.70	1	254	0.39%
2021/04/08	1	58.00	1	58.10	58.20	0	258	0.00%
2021/04/06	0	58.73	0	0.00	58.40	0	250	0.00%
2021/03/23	1	58.00	0	0.00	58.10	1	237	0.42%
2021/03/22	3	57.90	0	0.00	58.00	3	238	1.26%
2021/03/18	1.5	57.97	0	0.00	58.00	1.5	237	0.64%
2021/03/17	2	57.90	0	0.00	57.90	2	235	0.85%
2021/03/15	0	0.00	2.2	57.57	57.80	-2.2	235	-0.94%
2021/03/10	0.1	56.00	0	0.00	56.10	0.1	218	0.05%
2021/03/09	0	0.00	30	56.00	56.10	-30	217	-13.82%
2021/03/03	0	0.00	10	55.60	55.60	-10	219	-4.56%
2021/03/02	2.2	55.63	0	0.00	55.40	2.2	220	1.02%
2021/02/26	1	55.40	0	0.00	55.60	1	220	0.45%
2021/02/25	0.1	55.80	0	0.00	55.80	0.1	220	0.06%
2021/02/24	0.1	56.00	0	0.00	55.80	0.1	221	0.03%
2021/02/22	0.1	56.00	0	0.00	56.00	0.1	219	0.05%
2021/02/18	0.5	55.00	0	0.00	55.50	0.5	219	0.24%
2021/02/17	0.2	55.91	0	0.00	54.90	0.2	221	0.10%
2021/02/05	0	54.90	0	0.00	54.50	0	218	0.01%
2021/02/04	0	54.90	0	0.00	54.40	0	219	0.01%
2021/02/02	0	54.80	0	0.00	54.40	0	223	0.01%
2021/02/01	0.1	54.40	0	0.00	54.30	0.1	223	0.04%
2021/01/29	0	55.00	0	0.00	54.60	0	219	0.01%
2021/01/26	1	54.80	0	0.00	54.80	1	218	0.47%
2021/01/25	0.1	54.67	1	55.00	54.90	-0.9	217	-0.41%
2021/01/22	0	0.00	1	54.70	54.60	-1	218	-0.46%
2021/01/21	1	55.00	0	0.00	54.90	1	216	0.46%
2021/01/20	12	55.23	0	0.00	55.00	12	214	5.59%
2021/01/19	0	55.70	0.1	55.60	55.60	-0.1	208	-0.04%
2021/01/18	0	55.40	0	0.00	55.60	0	207	0.01%
2021/01/15	0	0.00	10	55.79	55.70	-10	208	-4.83%
2021/01/14	0	55.60	0	0.00	55.90	0	217	0.01%
2021/01/12	1	55.90	1	56.00	55.80	0	217	0.00%
2021/01/11	0	56.20	0	0.00	56.10	0	217	0.01%
2021/01/07	1	55.51	0	0.00	55.60	1	211	0.48%
2021/01/06	0	56.00	0	0.00	55.80	0	210	0.01%
2021/01/05	1	56.00	0	0.00	55.90	1	203	0.49%
2020/12/31	1.1	56.04	0	0.00	56.10	1.1	195	0.56%
2020/12/29	0	0.00	1	56.50	56.50	-1	188	-0.53%
2020/12/22	0	0.00	1	56.10	56.30	-1	192	-0.52%
2020/12/21	0	0.00	20	56.20	56.30	-20	198	-10.09%
2020/12/14	1	56.50	0	0.00	56.60	1	195	0.51%
2020/12/10	1	56.60	0	0.00	56.50	1	193	0.52%
2020/12/07	1	56.90	0	0.00	57.00	1	193	0.52%
2020/12/04	0	0.00	0.2	57.30	57.20	-0.2	192	-0.11%
2020/12/03	0	0.00	0.4	57.05	57.20	-0.4	193	-0.20%
2020/12/02	0.6	57.50	0	0.00	57.20	0.6	196	0.30%
2020/12/01	0	57.50	0	0.00	57.30	0	207	0.00%
2020/11/30	0	0.00	2	57.60	57.40	-2	210	-0.96%
2020/11/26	0	0.00	10	57.10	57.00	-10	212	-4.70%
2020/11/25	0	0.00	5	57.00	57.00	-5	214	-2.33%
2020/11/23	1	57.00	0	0.00	57.10	1	218	0.46%
2020/11/13	0.1	57.50	0	0.00	57.10	0.1	231	0.04%
2020/11/12	1	56.80	0	0.00	56.80	1	239	0.42%
2020/11/10	0	0.00	1	56.90	56.90	-1	251	-0.40%
2020/11/06	1	56.70	0	0.00	56.70	1	250	0.40%
2020/11/05	0	56.80	0	0.00	56.80	0	254	0.00%
2020/10/30	0	0.00	8	56.50	56.20	-8	268	-2.98%
2020/10/22	5	56.90	0	0.00	56.90	5	352	1.42%
2020/10/19	1	56.80	0	0.00	56.90	1	364	0.27%
2020/10/14	3	56.40	0	0.00	56.50	3	378	0.79%
2020/10/12	0	0.00	0.1	56.30	56.10	-0.1	393	-0.02%
2020/09/29	1	55.30	0	0.00	55.40	1	458	0.22%
2020/09/28	4	55.15	0	0.00	55.10	4	492	0.81%
2020/09/25	2	55.15	0	0.00	55.10	2	502	0.40%
2020/09/24	2	55.10	0	0.00	55.20	2	504	0.40%
2020/09/22	1	56.30	0	0.00	56.40	1	504	0.20%
2020/09/21	0	0.00	1	57.20	56.80	-1	508	-0.20%
2020/09/15	1.1	56.20	0	0.00	56.20	1.1	540	0.19%
2020/09/10	0	0.00	2	56.30	56.40	-2	574	-0.35%
2020/09/08	1	56.90	0	0.00	56.70	1	584	0.17%
2020/09/07	1	56.90	0	0.00	56.70	1	591	0.18%
2020/08/31	1	56.50	0	0.00	56.50	1	605	0.17%
2020/08/26	1	57.10	0	0.00	57.10	1	614	0.16%
2020/08/24	4	57.35	0	0.00	57.30	4	626	0.64%
2020/08/20	1	56.40	0	0.00	57.50	1	635	0.16%
2020/08/14	1	57.30	0	0.00	57.30	1	672	0.15%
2020/08/07	2	56.90	0	0.00	56.90	2	686	0.29%
2020/08/05	0	57.50	0	0.00	57.40	0	690	0.00%
2020/08/04	0	0.00	1	56.90	56.80	-1	692	-0.14%
2020/07/31	1	57.70	2	57.75	57.70	-1	719	-0.14%
2020/07/30	2	56.80	12	56.63	56.90	-10	711	-1.40%
2020/07/29	11	59.60	0	0.00	59.70	11	694	1.58%
2020/07/27	3	59.10	0	0.00	58.90	3	668	0.45%
2020/07/24	3	60.17	0	0.00	60.10	3	652	0.46%
2020/07/23	1	60.60	0	0.00	60.70	1	649	0.15%
2020/07/17	5	60.94	0	0.00	60.40	5	636	0.79%
2020/07/16	1	61.30	0	0.00	61.60	1	627	0.16%
2020/07/15	2	61.70	0	0.00	61.70	2	625	0.32%
2020/07/14	0	0.00	3	61.67	62.00	-3	623	-0.48%
2020/07/13	0	0.00	2	61.80	61.90	-2	616	-0.32%
2020/07/10	1	62.00	2	63.00	61.70	-1	612	-0.16%
2020/07/09	1	61.80	0.3	62.70	63.10	0.7	597	0.12%
2020/07/08	2	61.70	0	0.00	62.00	2	580	0.34%
2020/07/07	2	61.60	1	61.20	61.60	1	571	0.18%
2020/07/06	2	60.00	3	59.77	60.00	-1	538	-0.19%
2020/07/03	1	59.60	0	0.00	59.60	1	529	0.19%
2020/07/02	1	59.70	0	0.00	59.70	1	528	0.19%
2020/06/30	0	0.00	2	59.20	59.40	-2	522	-0.38%
2020/06/29	2	59.50	1.3	59.48	59.40	0.7	520	0.14%
2020/06/18	0	0.00	3	59.80	59.60	-3	484	-0.62%
2020/06/17	0	0.00	2	58.80	58.80	-2	466	-0.43%
2020/06/12	1	56.80	0	0.00	57.20	1	466	0.21%
2020/06/11	1	57.60	0	0.00	57.20	1	467	0.21%
2020/06/10	0	0.00	2	58.50	58.90	-2	459	-0.44%
2020/06/08	5	58.20	1	58.20	58.00	4	466	0.86%
2020/06/01	0	0.00	3	57.60	57.70	-3	461	-0.65%
2020/05/27	0	0.00	3	56.70	56.60	-3	442	-0.68%
2020/05/26	0	0.00	1	58.20	57.10	-1	438	-0.23%
2020/05/25	1	57.00	0.5	57.70	58.00	0.5	426	0.11%
2020/05/22	3	56.47	4	56.88	57.00	-1	406	-0.25%
2020/05/21	1	56.10	1	56.20	55.80	0	379	0.00%
2020/05/20	0	0.00	2	55.50	55.40	-2	370	-0.54%
2020/05/19	5	55.10	1	55.20	55.10	4	371	1.08%
2020/05/18	2	56.05	3	55.97	55.40	-1	366	-0.27%
2020/05/14	6	55.37	0	0.00	54.90	6	357	1.68%
2020/05/08	1	55.50	0	0.00	55.50	1	342	0.29%
2020/05/07	2	55.85	11	56.11	56.00	-9	331	-2.71%
2020/05/06	2	55.00	12	54.27	54.00	-10	306	-3.27%
2020/04/29	0	0.00	3	53.50	53.50	-3	295	-1.02%
2020/04/28	1	53.40	1	53.40	53.40	0	296	0.00%
2020/04/27	1	53.10	1	53.40	53.40	0	307	0.00%
2020/04/23	1	52.60	36	52.51	52.60	-35	316	-11.07%
2020/04/21	3	52.60	1	52.90	51.70	2	314	0.64%
2020/04/17	0	0.00	1	52.70	52.60	-1	312	-0.32%
2020/04/15	1	52.90	4	52.75	52.70	-3	311	-0.96%
2020/04/14	1	52.30	1	52.40	53.00	0	309	0.00%
2020/04/13	1	52.00	0	0.00	52.10	1	307	0.33%
2020/04/10	2	51.70	0	0.00	51.70	2	308	0.65%
2020/04/09	0	0.00	1	51.40	51.60	-1	310	-0.32%
2020/04/08	1	51.50	0	0.00	51.50	1	312	0.33%
2020/04/06	1	50.70	0	0.00	51.00	1	308	0.32%
2020/03/27	6	50.30	0	0.00	50.10	6	307	1.95%
2020/03/26	1	49.75	0	0.00	50.40	1	306	0.33%
2020/03/25	0	0.00	1	50.20	49.85	-1	306	-0.33%
2020/03/24	1	49.10	0	0.00	49.40	1	303	0.33%
2020/03/23	0	0.00	1.3	48.24	48.50	-1.3	302	-0.43%
2020/03/20	0	0.00	1	48.80	48.80	-1	304	-0.33%
2020/03/18	1	49.60	9	49.57	49.60	-8	290	-2.75%
2020/03/17	1	50.30	1	49.65	49.60	0	291	0.00%
2020/03/16	3	50.70	0	0.00	50.60	3	282	1.06%
2020/03/13	1	50.20	1	49.55	50.60	0	277	0.00%
2020/03/12	2	51.90	0	0.00	51.80	2	263	0.76%
2020/03/11	0	0.00	4	53.50	53.00	-4	255	-1.57%
2020/03/10	1	52.00	6	51.97	52.30	-5	249	-2.01%
2020/03/06	0	0.00	1	53.50	53.40	-1	236	-0.42%
2020/03/04	2	52.55	0	0.00	52.70	2	249	0.80%
2020/03/02	3	52.00	0	0.00	52.30	3	257	1.16%
2020/02/27	11	52.68	0	0.00	52.60	11	253	4.34%
2020/02/26	3	52.70	0	0.00	53.10	3	253	1.18%
2020/02/19	0	0.00	1	52.90	52.90	-1	255	-0.39%
2020/02/18	0	0.00	2	52.60	52.60	-2	255	-0.78%
2020/02/17	6.8	52.66	2	52.70	52.30	4.8	255	1.90%
2020/02/14	3	52.83	0.2	52.80	52.70	2.8	251	1.10%
2020/02/13	3	52.90	0	0.00	52.80	3	253	1.18%
2020/02/11	1	52.80	0	0.00	52.90	1	268	0.37%
2020/02/10	1	52.90	0	0.00	52.80	1	269	0.37%
2020/02/05	0	0.00	1	53.00	52.90	-1	267	-0.37%
2020/02/04	2.6	53.00	0	0.00	52.90	2.6	266	0.98%
2020/01/31	1.8	52.94	1	53.00	52.90	0.8	272	0.28%
2020/01/20	1	53.00	1	53.30	53.50	0	258	0.00%
2020/01/17	0	0.00	1	54.00	53.60	-1	248	-0.40%
2020/01/13	1	53.90	4	53.70	53.80	-3	246	-1.22%
2020/01/09	3	52.93	0.2	52.90	52.90	2.8	242	1.18%
2020/01/08	0	0.00	1	53.00	52.90	-1	243	-0.41%
2020/01/07	1	53.10	0	0.00	53.10	1	243	0.41%
2020/01/06	2	53.20	0	0.00	53.10	2	244	0.82%
2020/01/02	4	53.70	0	0.00	53.50	4	237	1.68%
2019/12/24	0	0.00	2	54.10	54.10	-2	236	-0.85%
2019/12/23	0	0.00	2	53.60	53.80	-2	233	-0.86%
2019/12/16	0	0.00	10	53.30	53.30	-10	231	-4.32%
2019/12/13	1	53.40	39	53.50	53.30	-38	229	-16.58%
2019/12/12	0	0.00	1	53.70	53.50	-1	228	-0.44%
2019/12/11	0	0.00	3	53.83	53.70	-3	229	-1.31%
2019/12/05	1	53.50	0	0.00	53.40	1	230	0.43%
2019/12/02	0	0.00	1	53.60	53.70	-1	234	-0.43%
2019/11/29	20	55.10	6	54.00	53.90	14	235	5.95%
2019/11/25	3	54.00	0	0.00	54.00	3	224	1.34%
2019/11/22	2	54.10	0	0.00	54.30	2	228	0.87%
2019/11/11	37	52.10	0	0.00	52.10	37	249	14.83%
2019/11/07	2	53.60	0	0.00	53.70	2	234	0.85%
2019/11/04	3	53.80	0	0.00	53.70	3	243	1.23%
2019/10/22	0	0.00	5	53.00	53.00	-5	298	-1.67%
2019/10/21	0	0.00	6	53.02	53.00	-6	311	-1.92%
2019/10/18	1	53.10	0	0.00	53.10	1	330	0.30%
2019/10/17	1	53.20	0	0.00	53.30	1	343	0.29%
2019/10/03	1	52.20	0	0.00	52.10	1	400	0.25%
2019/10/01	2	52.00	0	0.00	51.80	2	407	0.49%
2019/09/27	2	51.50	2	52.20	52.00	0	414	0.00%
2019/09/04	1	52.60	1	52.70	52.70	0	409	0.00%
2019/09/03	9	53.37	0	0.00	53.20	9	414	2.17%
2019/09/02	0	0.00	1	53.60	53.70	-1	413	-0.24%
2019/08/30	0	0.00	1	53.30	53.40	-1	411	-0.24%
2019/08/28	0	0.00	6	52.77	52.60	-6	407	-1.47%
2019/08/27	0	0.00	2	52.70	53.00	-2	406	-0.49%
2019/08/26	0	0.00	2	52.00	51.90	-2	400	-0.50%
2019/08/23	2	52.70	1	52.70	52.70	1	396	0.25%
2019/08/21	0	0.00	1	51.90	52.00	-1	388	-0.26%
2019/08/20	1	52.00	0	0.00	51.70	1	392	0.26%
2019/08/19	2	51.90	0	0.00	51.80	2	388	0.52%
2019/08/15	2	49.85	1	50.00	50.70	1	380	0.26%
2019/08/14	2	50.50	0	0.00	50.60	2	379	0.53%
2019/08/13	4	49.95	0	0.00	50.20	4	378	1.06%
2019/08/12	1	50.10	0	0.00	50.20	1	378	0.26%
2019/08/08	2	50.50	0	0.00	50.30	2	383	0.52%
2019/08/02	3	49.60	0	0.00	49.35	3	373	0.80%
2019/07/30	0	0.00	1	50.00	49.75	-1	365	-0.27%
2019/07/29	0	0.00	1	50.60	50.40	-1	355	-0.28%
2019/07/25	5	51.34	1	51.20	50.90	4	345	1.16%
2019/07/22	1	55.20	2	55.00	54.70	-1	287	-0.35%
2019/07/19	0	0.00	1	55.40	54.90	-1	268	-0.37%
2019/07/18	9	54.77	6	54.83	54.80	3	255	1.17%
2019/07/16	0	0.00	1	53.60	53.60	-1	213	-0.47%
2019/07/15	1	52.80	0	0.00	52.80	1	202	0.49%
2019/07/12	1	52.80	0	0.00	52.80	1	200	0.50%
2019/07/08	2	52.60	0	0.00	52.60	2	189	1.06%
2019/07/04	6	51.80	0	0.00	52.10	6	183	3.28%
2019/06/24	0	0.00	10	51.70	51.60	-10	185	-5.40%
2019/06/19	0	0.00	6	51.10	51.00	-6	182	-3.28%
2019/06/05	1	50.90	0	0.00	50.90	1	176	0.57%
2019/05/31	1	50.80	0	0.00	50.90	1	173	0.58%
2019/05/28	0	0.00	2	50.70	50.80	-2	174	-1.15%
2019/05/16	0	0.00	1	50.10	50.10	-1	172	-0.58%
2019/05/14	0	0.00	1	48.55	48.85	-1	163	-0.61%
2019/05/13	0	0.00	1	48.80	48.70	-1	162	-0.61%
2019/05/07	0	0.00	1	49.35	49.35	-1	168	-0.59%
2019/04/26	1	49.45	0	0.00	49.35	1	173	0.58%
2019/04/25	0	0.00	2	49.48	49.60	-2	174	-1.15%
2019/04/23	1	49.30	0	0.00	49.15	1	176	0.57%
2019/04/18	1	49.50	0	0.00	49.40	1	185	0.54%
2019/04/17	1	49.45	0	0.00	49.45	1	187	0.53%
2019/04/16	0	0.00	1	49.35	49.40	-1	188	-0.53%
2019/04/10	0	0.00	1	49.40	49.40	-1	204	-0.49%
2019/04/09	1	49.35	0	0.00	49.40	1	203	0.49%
2019/04/03	0	0.00	1	49.35	49.30	-1	201	-0.50%
2019/03/27	3	50.00	0	0.00	49.80	3	189	1.58%
2019/03/26	0	0.00	2	49.30	49.35	-2	182	-1.10%
2019/03/25	1	48.70	0	0.00	48.85	1	179	0.56%
2019/03/21	1	48.85	0	0.00	48.90	1	175	0.57%
2019/03/18	10	48.15	0	0.00	48.05	10	166	6.02%
2019/02/21	1	48.60	0	0.00	48.60	1	160	0.62%
2019/01/30	2	48.35	0	0.00	48.30	2	145	1.38%
2019/01/24	0	48.00	3	48.28	48.15	-3	131	-2.27%
2019/01/10	0	0.00	2	47.08	47.15	-2	128	-1.56%
2019/01/02	1	46.00	0	0.00	46.00	1	127	0.78%
2018/12/14	0	0.00	2	46.40	46.60	-2	161	-1.24%
2018/12/04	0	0.00	1	45.85	45.85	-1	163	-0.61%
2018/12/03	0	0.00	1	46.05	45.90	-1	164	-0.61%
2018/11/30	0	0.00	1	45.70	45.80	-1	164	-0.61%
2018/11/12	1	45.20	0	0.00	45.20	1	172	0.58%
2018/11/01	1	44.55	0	0.00	44.55	1	234	0.43%
2018/10/31	2	44.45	0	0.00	44.40	2	237	0.84%
2018/10/25	1	44.75	1	44.75	44.60	0	256	0.00%
2018/10/23	1	45.40	0	0.00	45.10	1	256	0.39%
2018/10/19	0	0.00	1	44.40	44.75	-1	257	-0.39%
2018/10/18	0	0.00	4	45.00	44.85	-4	254	-1.57%
2018/10/17	0	0.00	1	45.00	45.00	-1	255	-0.39%
2018/10/11	1	45.00	0	0.00	44.90	1	259	0.39%
2018/10/08	1	46.55	0	0.00	46.55	1	254	0.39%
2018/10/05	1	46.60	0	0.00	46.60	1	262	0.38%
2018/10/04	1	47.00	0	0.00	47.05	1	285	0.35%
2018/10/02	1	47.70	0	0.00	47.50	1	290	0.34%
2018/10/01	0	0.00	1	47.95	47.80	-1	293	-0.34%
2018/09/25	0	0.00	3	47.62	47.45	-3	311	-0.96%
2018/09/21	4	48.10	0	0.00	47.70	4	313	1.27%
2018/09/19	1	46.60	0	0.00	46.60	1	299	0.33%
2018/09/10	3	46.85	4	46.05	46.15	-1	327	-0.31%
2018/09/07	57	46.89	0	0.00	46.90	57	328	17.34%
2018/09/05	1	46.95	0	0.00	47.00	1	388	0.26%
2018/08/28	0	0.00	1	47.60	47.55	-1	413	-0.24%
2018/08/21	2	47.20	0	0.00	47.30	2	438	0.46%
2018/08/17	0	0.00	1	47.55	47.55	-1	453	-0.22%
2018/08/16	0	0.00	5	46.85	47.50	-5	459	-1.09%
2018/08/15	1	47.25	0	0.00	47.30	1	463	0.22%
2018/08/13	2	48.60	0	0.00	48.15	2	458	0.44%
2018/08/09	0	0.00	1	48.15	48.05	-1	459	-0.22%
2018/08/08	1	50.60	0	0.00	50.50	1	463	0.22%
2018/08/06	0	0.00	1	50.90	50.90	-1	464	-0.22%
2018/08/02	2	49.93	0	0.00	49.80	2	478	0.42%
2018/08/01	1	50.30	0	0.00	50.10	1	510	0.20%
2018/07/30	1	49.95	0	0.00	50.20	1	636	0.16%
2018/07/23	0	0.00	1	50.30	49.85	-1	740	-0.14%
2018/07/19	20	50.40	1	50.30	50.50	19	752	2.52%
2018/07/18	20	50.50	0	0.00	50.80	20	768	2.60%
2018/07/17	1	50.90	0	0.00	51.10	1	798	0.13%
2018/07/13	0	0.00	1	51.10	51.20	-1	798	-0.13%
2018/07/12	0	0.00	3	50.37	51.00	-3	792	-0.38%
2018/07/11	0	0.00	1	49.05	49.55	-1	774	-0.13%
2018/07/10	0	0.00	2	49.90	49.60	-2	776	-0.26%
2018/07/09	1	49.25	0	0.00	49.45	1	777	0.13%
2018/07/06	1	48.70	0	0.00	48.65	1	778	0.13%
2018/07/03	0.2	50.00	15	50.24	50.00	-14.8	841	-1.76%
2018/07/02	0	0.00	3	50.70	50.60	-3	842	-0.36%
2018/06/26	5	50.50	0.1	50.60	50.60	4.9	914	0.54%
2018/06/25	3	51.03	3	50.87	50.70	0	936	0.00%
2018/06/22	7	50.96	2	50.70	50.50	5	942	0.53%
2018/06/21	1.1	50.82	2	50.80	50.80	-0.9	954	-0.09%
2018/06/20	4	51.03	0	0.00	50.80	4	957	0.42%
2018/06/15	0	0.00	0.1	51.40	51.40	-0.1	959	-0.01%
2018/06/13	4	52.20	1	52.70	51.90	3	967	0.31%
2018/06/06	0	0.00	1	50.30	50.30	-1	900	-0.11%
2018/06/01	0	0.00	1	50.70	50.60	-1	892	-0.11%
2018/05/31	1	49.90	0	0.00	50.70	1	887	0.11%
2018/05/28	1	49.70	1	49.90	50.00	0	868	0.00%
2018/05/21	1	50.40	1	50.40	50.40	0	831	0.00%
2018/05/18	0	0.00	1	50.60	50.50	-1	827	-0.12%
2018/05/17	20	49.95	1	49.95	49.90	19	818	2.32%
2018/05/16	1	49.95	0	0.00	50.30	1	811	0.12%
2018/05/15	1	51.00	10	50.82	50.90	-9	799	-1.13%
2018/05/14	0	0.00	9	50.77	50.50	-9	798	-1.13%
2018/05/11	3	50.80	2	50.80	50.50	1	791	0.13%
2018/05/10	10	51.10	1	51.50	51.20	9	775	1.16%
2018/05/09	3	51.63	0	0.00	51.50	3	762	0.39%
2018/05/08	10	50.89	1	51.10	50.90	9	726	1.24%
2018/05/07	26	51.69	29	51.79	51.80	-3	702	-0.43%
2018/05/04	0	0.00	3	49.68	50.50	-3	598	-0.50%
2018/05/03	1	50.20	0	0.00	49.20	1	555	0.18%
2018/04/30	2	49.00	1	49.10	49.10	1	514	0.19%
2018/04/26	1	47.50	0	0.00	47.80	1	505	0.20%
2018/04/25	0	0.00	1	47.90	48.50	-1	496	-0.20%
2018/04/24	1	47.50	0	0.00	48.50	1	491	0.20%
2018/04/23	1	49.90	4	49.79	50.00	-3	478	-0.63%
2018/04/19	1	48.50	1	48.80	48.50	0	475	0.00%
2018/04/17	0	0.00	1	47.55	47.65	-1	469	-0.21%
2018/04/12	0	0.00	2	48.83	48.80	-2	455	-0.44%
2018/04/11	0	0.00	1	49.10	48.70	-1	452	-0.22%
2018/04/10	1	49.90	2	48.65	48.90	-1	445	-0.22%
2018/04/09	6	49.85	5	49.80	49.65	1	426	0.23%
2018/03/29	0	0.00	5	48.30	48.35	-5	327	-1.53%
2018/03/28	5	47.50	3	47.40	47.60	2	292	0.68%
2018/03/27	0	0.00	1	46.70	46.75	-1	266	-0.37%
2018/03/26	1	46.50	1	46.80	46.80	0	259	0.00%
2018/03/23	3	45.35	1	45.30	45.75	2	240	0.83%
2018/03/22	1	46.00	0	0.00	45.90	1	237	0.42%
2018/03/21	1	46.55	0	0.00	46.40	1	232	0.43%
2018/03/20	1	46.55	0	0.00	46.55	1	225	0.44%
2018/03/19	1	45.80	0	0.00	46.30	1	212	0.47%
2018/03/15	0	0.00	1	45.65	45.75	-1	219	-0.45%
2018/03/14	0	0.00	1	45.65	45.65	-1	224	-0.45%
2018/03/12	1	45.50	1	45.70	45.70	0	229	0.00%
2018/03/06	0	0.00	1	44.85	44.80	-1	241	-0.41%
2018/03/05	0.2	45.00	0	0.00	44.70	0.2	243	0.08%
2018/02/09	2	43.65	0	0.00	43.95	2	286	0.70%
2018/02/06	1	44.20	5	44.70	44.00	-4	283	-1.41%
2018/01/30	0	0.00	2	45.85	45.70	-2	278	-0.72%
2018/01/22	3	46.05	0	0.00	46.05	3	267	1.12%
2018/01/17	0	0.00	0.2	45.65	45.65	-0.2	256	-0.08%
2018/01/16	5	45.95	0	0.00	45.80	5	257	1.94%
2018/01/15	0	0.00	0.1	46.05	46.15	-0.1	247	-0.04%
2018/01/10	5	45.20	0	0.00	45.30	5	222	2.25%