• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    28張
  • 產業
    上市 生技醫療類股

  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雃博 (4106)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.524.64124.5024.60-0.561-0.84%
2024/11/212.224.381.924.4924.550.3620.44%
2024/11/200.625.16124.4524.50-0.462-0.66%
2024/11/19024.70024.5524.650630.06%
2024/11/181.224.33124.5024.550.2640.25%
2024/11/151.224.6300.0024.401.2641.80%
2024/11/142.324.42224.5224.350.4650.54%
2024/11/130.124.7300.0024.650.1660.09%
2024/11/122.724.7800.0024.702.7683.93%
2024/11/110.425.2100.0025.100.4660.55%
2024/11/080.525.2600.0025.300.5680.69%
2024/11/071.325.230.725.3025.200.6700.81%
2024/11/061.325.34125.4025.250.3700.48%
2024/11/050.225.3600.0025.400.2730.26%
2024/11/041.325.28225.3325.20-0.779-0.84%
2024/11/010.125.310.125.4025.250.1870.06%
2024/10/301.225.2800.0025.251.2891.29%
2024/10/290.325.5500.0025.450.3910.35%
2024/10/28025.55125.4025.45-193-1.06%
2024/10/250.425.5400.0025.400.4930.46%
2024/10/240.225.5200.0025.500.2960.24%
2024/10/230.225.4900.0025.400.2970.20%
2024/10/220.225.5000.0025.350.2980.21%
2024/10/212.525.3800.0025.502.51012.50%
2024/10/182.325.2900.0025.452.31032.18%
2024/10/170.625.530.225.4525.300.41040.37%
2024/10/160.125.4100.0025.600.11040.10%
2024/10/15325.4300.0025.4031042.87%
2024/10/140.425.421.125.2425.70-0.7105-0.65%
2024/10/113.725.5200.0025.553.71033.56%
2024/10/090.125.6600.0025.500.11050.08%
2024/10/082.425.6600.0025.602.41062.21%
2024/10/070.425.8900.0025.800.41090.36%
2024/10/040.125.740.225.7525.90-0.1112-0.05%
2024/10/013.426.0200.0025.753.41142.93%
2024/09/301.126.17026.2026.101.11160.93%
2024/09/271.226.180.926.3226.400.31210.23%
2024/09/262.225.8500.0026.002.21211.80%
2024/09/25125.8000.0025.8511240.82%
2024/09/240.125.6800.0025.700.11260.09%
2024/09/230.125.6000.0025.500.11270.04%
2024/09/200.425.7800.0025.600.41280.31%
2024/09/190.425.8900.0025.800.41280.28%
2024/09/180.225.6200.0026.000.21300.15%
2024/09/160.125.6500.0025.600.11300.05%
2024/09/130.625.6000.0025.500.61340.44%
2024/09/120.125.7100.0025.500.11360.05%
2024/09/112.125.5000.0025.552.11381.48%
2024/09/100.425.5100.0025.750.41410.29%
2024/09/090.425.4300.0025.350.41410.28%
2024/09/060.525.6000.0025.450.51410.33%
2024/09/050.325.7600.0025.600.31450.19%
2024/09/041.325.5300.0025.901.31470.86%
2024/09/030.126.0000.0026.000.11460.05%
2024/09/020.326.1100.0026.000.31480.18%
2024/08/300.526.1800.0026.050.51510.32%
2024/08/290.426.0200.0026.050.41510.30%
2024/08/280.226.1600.0026.100.21520.15%
2024/08/270.226.1500.0026.050.21520.16%
2024/08/230.725.9500.0026.200.71550.43%
2024/08/22026.0000.0026.0001550.00%
2024/08/210.126.0000.0025.900.11560.03%
2024/08/200.425.9500.0025.900.41560.28%
2024/08/190.225.800.225.8025.850156-0.01%
2024/08/16025.6500.0025.7501590.01%
2024/08/150.225.8800.0025.500.21590.11%
2024/08/141.725.7600.0025.701.71591.08%
2024/08/134.425.612.625.6625.701.81581.14%
2024/08/122.225.3800.0025.702.21581.40%
2024/08/091.225.521.425.4925.40-0.3157-0.17%
2024/08/081.525.4100.0025.301.51570.97%
2024/08/071.525.2800.0025.551.51570.96%
2024/08/065.725.0300.0024.905.71553.68%
2024/08/051.725.554.226.2125.70-2.5150-1.64%
2024/08/021.927.4200.0027.351.91431.29%
2024/08/011.527.5900.0027.601.51411.08%
2024/07/311.327.5200.0027.601.31400.90%
2024/07/300.127.8600.0028.000.11380.04%
2024/07/290.227.960.227.9028.050.11380.05%
2024/07/260.127.9700.0028.200.11370.10%
2024/07/231.127.9600.0028.001.11370.81%
2024/07/220.228.21028.2028.000.21370.13%
2024/07/190.328.600.128.5528.650.31340.20%
2024/07/18028.89029.1528.7001330.02%
2024/07/170.128.6000.0028.600.11320.06%
2024/07/162.528.61128.7628.701.51321.17%
2024/07/150.328.740.528.7528.70-0.2133-0.12%
2024/07/120.228.770.928.7028.70-0.6132-0.48%
2024/07/110.328.710.728.7028.60-0.4132-0.30%
2024/07/10028.85128.8528.85-1135-0.74%
2024/07/091.128.5200.0028.751.11350.80%
2024/07/081.329.103.228.9729.10-1.9132-1.47%
2024/07/051.129.08128.9529.100.11310.09%
2024/07/041.128.9600.0029.001.11290.88%
2024/07/030.128.9300.0028.950.11270.06%
2024/07/020.928.7300.0028.600.91220.72%
2024/07/010.128.66128.7028.75-0.9121-0.73%
2024/06/281.128.42028.5528.501.11190.93%
2024/06/27128.30028.9028.4511180.82%
2024/06/250.228.3000.0028.150.21180.17%
2024/06/240.128.4100.0028.250.11190.05%
2024/06/211.428.43228.4028.35-0.6118-0.52%
2024/06/20028.05128.3528.40-1117-0.84%
2024/06/19028.010.328.0527.90-0.3115-0.27%
2024/06/180.128.1300.0027.950.11150.10%
2024/06/170.128.1500.0028.050.11140.07%
2024/06/140.727.6800.0027.600.71120.59%
2024/06/130.527.89027.9027.700.51120.43%
2024/06/122.327.7300.0028.002.31131.99%
2024/06/112.628.110.728.0627.951.91111.74%
2024/06/070.328.1700.0028.050.31110.23%
2024/06/061.628.180.528.3028.001.11120.95%
2024/06/053.128.2500.0028.203.11122.72%
2024/06/040.328.2800.0028.250.31120.25%
2024/06/030.428.2000.0028.100.41140.33%
2024/05/311.428.140.928.2528.200.51130.40%
2024/05/300.328.2000.0028.250.31140.30%
2024/05/290.628.35028.3528.250.61140.54%
2024/05/281.528.2400.0028.301.51171.32%
2024/05/270.128.39028.6528.200.11170.06%
2024/05/24028.1000.0028.1001180.01%
2024/05/23028.2500.0028.0501200.00%
2024/05/221.128.360.428.5128.450.81200.63%
2024/05/211.328.410.328.5528.500.91200.77%
2024/05/200.528.3000.0028.400.51220.39%
2024/05/170.128.0500.0028.150.11220.09%
2024/05/161.127.8400.0028.001.11230.91%
2024/05/150.128.1900.0028.000.11230.10%
2024/05/140.328.1000.0028.050.31230.28%
2024/05/13127.9500.0028.1511220.85%
2024/05/1000.00127.9528.10-1123-0.81%
2024/05/090.227.9000.0027.750.21230.17%
2024/05/080.127.9200.0027.750.11220.10%
2024/05/072.127.900.327.9627.851.81211.48%
2024/05/060.328.0700.0027.950.31210.27%
2024/05/030.328.0300.0028.000.31210.27%
2024/05/020.328.1000.0028.050.31210.24%
2024/04/300.127.9500.0028.050.11210.05%
2024/04/290.327.9100.0027.850.31200.28%
2024/04/260.227.8000.0027.800.21190.14%
2024/04/250.227.8000.0027.700.21200.14%
2024/04/240.127.85027.8527.7001210.03%
2024/04/230.227.6300.0027.800.21220.18%
2024/04/220.527.5900.0027.550.51230.37%
2024/04/194.527.5200.0027.454.51233.62%
2024/04/180.428.060.328.0028.150.11210.10%
2024/04/170.527.9000.0028.200.51220.44%
2024/04/161.327.7400.0027.601.31211.11%
2024/04/150.128.1600.0028.300.11180.09%
2024/04/126.328.210.128.3528.406.21175.28%
2024/04/111.228.240.128.4028.201.11160.96%
2024/04/090.128.5600.0028.600.11160.10%
2024/04/080.128.654.128.5028.60-4116-3.43%
2024/04/0300.000.228.5528.60-0.2116-0.17%
2024/04/020.228.7000.0028.750.21160.13%
2024/03/29028.4500.0028.4001150.01%
2024/03/284.128.3700.0028.504.11153.54%
2024/03/27328.3300.0028.4031132.64%
2024/03/25128.0000.0028.4511150.89%
2024/03/22128.0000.0028.0011170.87%
2024/03/212.128.0300.0028.052.11171.83%
2024/03/201.127.910.127.9528.2511170.86%
2024/03/190.228.0200.0027.950.21180.17%
2024/03/180.128.0000.0027.900.11180.08%
2024/03/15227.9000.0027.8521191.67%
2024/03/140.127.8600.0028.400.11190.08%
2024/03/133.228.0000.0027.853.21192.71%
2024/03/121.228.2800.0028.351.21201.01%
2024/03/110.128.1100.0028.200.11220.06%
2024/03/08128.2000.0028.0011260.81%
2024/03/070.128.4500.0028.500.11290.04%
2024/03/061.728.5100.0028.501.71371.21%
2024/03/050.128.540.328.6028.65-0.2139-0.15%
2024/03/041.428.5000.0028.501.41460.98%
2024/03/01028.54028.3528.6501610.01%
2024/02/290.228.6800.0028.600.21930.08%
2024/02/270.328.5700.0028.350.31940.17%
2024/02/260.128.8500.0028.900.11930.07%
2024/02/230.228.8400.0028.650.21940.10%
2024/02/220.228.8200.0028.800.21940.13%
2024/02/21028.8100.0028.9001920.02%
2024/02/200.128.5000.0028.450.11900.03%
2024/02/190.228.2500.0028.350.21910.09%
2024/02/150.127.9100.0027.750.11890.06%
2024/02/050.227.8200.0028.050.21900.08%
2024/02/020.127.9900.0027.900.11900.06%
2024/02/010.427.8400.0027.950.41910.19%
2024/01/310.227.7900.0027.550.21920.08%
2024/01/300.127.9400.0027.700.12000.04%
2024/01/29028.00028.0027.8502020.00%
2024/01/260.127.9300.0027.650.12030.04%
2024/01/25028.0500.0027.7502030.00%
2024/01/240.227.76027.8028.050.12030.07%
2024/01/23027.6000.0027.5002030.00%
2024/01/22027.5000.0027.5002050.00%
2024/01/190.227.7800.0027.400.22100.07%
2024/01/180.227.3900.0027.700.22110.10%
2024/01/17027.6000.0027.2502110.01%
2024/01/160.527.9500.0027.700.52100.25%
2024/01/150.128.1400.0028.000.12110.03%
2024/01/110.128.21028.2028.000.12140.06%
2024/01/100.128.26128.1227.95-0.9217-0.41%
2024/01/091.428.3400.0028.251.42210.63%
2024/01/082.228.6700.0028.502.22211.00%
2024/01/05028.8500.0028.7502220.02%
2024/01/040.128.90028.9528.750.12230.04%
2024/01/030.528.9800.0028.800.52260.21%
2023/12/290.128.9200.0028.900.12240.03%
2023/12/28028.8000.0028.9002240.01%
2023/12/26028.8000.0028.8002250.01%
2023/12/25028.7500.0028.7502240.01%
2023/12/220.128.8700.0028.750.12260.03%
2023/12/210.229.16029.4028.850.22330.07%
2023/12/20029.0000.0028.9002300.01%
2023/12/190.529.09328.9228.85-2.5232-1.09%
2023/12/181.128.96029.1529.301.12330.46%
2023/12/150.129.2700.0029.000.12320.06%
2023/12/140.328.7000.0028.700.32320.15%
2023/12/130.228.7700.0028.550.22310.07%
2023/12/120.128.9600.0028.750.12310.03%
2023/12/110.228.9200.0028.800.22310.07%
2023/12/08028.9000.0028.9002310.01%
2023/12/07029.1500.0028.8502320.01%
2023/12/060.229.2100.0029.150.22310.09%
2023/12/051.529.2600.0029.201.52360.63%
2023/12/040.129.7100.0029.500.12340.04%
2023/12/01029.75229.8529.65-2231-0.85%
2023/11/300.129.5200.0029.450.12230.04%
2023/11/282.229.3500.0029.352.22161.03%
2023/11/271.129.79730.0130.10-5.9203-2.92%
2023/11/24028.6000.0028.6501680.02%
2023/11/220.128.5500.0028.600.11700.03%
2023/11/210.128.1500.0028.200.11680.03%
2023/11/20028.1500.0028.0001690.02%
2023/11/171.228.100.228.0528.0011690.61%
2023/11/140.127.8500.0028.050.11700.06%
2023/11/08028.1300.0027.9501800.02%
2023/11/070.128.2600.0028.100.11960.03%
2023/11/06127.6000.0027.6011950.52%
2023/11/0100.00127.3027.30-1201-0.50%
2023/10/31027.4900.0027.2002030.02%
2023/10/301.127.7500.0027.601.12090.53%
2023/10/27027.6500.0027.6502190.02%
2023/10/260.127.2500.0027.050.12320.03%
2023/10/24026.9000.0026.9002400.00%
2023/10/23026.9000.0026.9002510.00%
2023/10/18026.766.126.7026.55-6268-2.25%
2023/10/170.227.2100.0026.900.22730.07%
2023/10/161.127.2500.0027.301.12850.37%
2023/10/133.527.3700.0027.303.53001.16%
2023/10/120.127.35127.3527.50-0.9308-0.29%
2023/10/11227.4300.0027.2023180.64%
2023/10/06027.60027.6027.600325-0.01%
2023/10/05027.80027.6027.550343-0.01%
2023/10/0300.00127.6527.55-1419-0.24%
2023/10/020.127.5800.0027.650.14340.03%
2023/09/280.227.5700.0027.500.24580.05%
2023/09/271.227.3700.0027.501.24800.26%
2023/09/26627.4200.0027.4065011.20%
2023/09/250.127.9900.0028.000.15300.01%
2023/09/221.127.700.227.7528.050.95870.15%
2023/09/212.228.0400.0027.752.26900.31%
2023/09/203.128.4500.0028.253.18510.37%
2023/09/181528.5000.0028.45151,1831.27%
2023/09/150.128.6500.0028.400.11,1970.01%
2023/09/1300.00028.5028.3001,2030.00%
2023/09/11028.8000.0028.3001,2130.00%
2023/09/08128.8000.0028.8511,2160.08%
2023/09/07028.500.128.5528.70-0.11,222-0.01%
2023/09/060.228.4700.0028.600.21,2230.02%
2023/09/04028.7500.0028.5001,2260.00%
2023/09/01128.7000.0028.6011,2280.08%
2023/08/310.228.3900.0028.600.21,2270.02%
2023/08/29227.6800.0027.8521,2290.16%
2023/08/281.127.5100.0027.451.11,2310.09%
2023/08/25027.7000.0027.7501,2300.00%
2023/08/24227.8500.0027.8021,2310.17%
2023/08/210.128.1300.0028.000.11,2370.01%
2023/08/180.128.10128.0527.80-11,239-0.08%
2023/08/170.128.3000.0028.100.11,2410.00%
2023/08/14127.6500.0027.5511,2460.08%
2023/08/117.128.10128.4028.256.11,2400.49%
2023/08/091.129.4100.0029.301.11,2380.09%
2023/08/08129.7500.0029.6011,2390.08%
2023/08/07029.9500.0030.0501,2440.00%
2023/08/022.429.8200.0029.552.41,2460.19%
2023/08/015.229.990.529.9729.904.81,2460.38%
2023/07/280.231.35131.1031.05-0.81,247-0.06%
2023/07/270.131.4900.0031.250.11,2470.01%
2023/07/260.131.05132.0531.10-0.91,255-0.07%
2023/07/25131.0000.0031.1011,2630.08%
2023/07/24231.2300.0030.9021,2620.16%
2023/07/2100.00231.5031.55-21,255-0.16%
2023/07/20331.58231.7031.7011,2540.08%
2023/07/19231.7000.0031.6521,2490.16%
2023/07/18031.5700.0031.1501,2370.00%
2023/07/1400.00331.7231.70-31,227-0.24%
2023/07/130.231.8100.0031.250.21,2280.01%
2023/07/120.232.1000.0031.850.21,2300.02%
2023/07/111.133.171.833.4032.65-0.71,216-0.06%
2023/07/1000.00135.8036.20-11,168-0.09%
2023/07/073.335.2500.0035.003.31,1550.28%
2023/07/0600.00136.2535.35-11,141-0.09%
2023/07/050.136.4500.0036.100.11,1190.01%
2023/07/040.537.11237.1036.95-1.51,097-0.14%
2023/07/031.237.68437.0137.85-2.81,075-0.26%
2023/06/303.438.08738.1138.35-3.61,039-0.34%
2023/06/293238.5841.238.4738.85-9.2986-0.94%
2023/06/2842.237.5837.237.9037.505.18810.57%
2023/06/27113.237.10129.237.1836.85-16719-2.23% 大買/大賣/
2023/06/26233.505.234.9635.50-3.2450-0.71%
2023/06/212132.31632.3532.30153893.85%
2023/06/201031.832031.6231.95-10377-2.65%
2023/06/1900.001.131.7031.65-1.1373-0.30%
2023/06/142.331.5500.0031.652.33680.61%
2023/06/13131.6015.231.6831.85-14.2369-3.85%
2023/06/09031.1500.0031.2003590.01%
2023/05/29130.7500.0030.5513920.25%
2023/05/26030.8000.0030.5503990.00%
2023/05/250.531.4000.0031.350.54050.12%
2023/05/2200.000.131.5031.65-0.1431-0.02%
2023/05/161031.3500.0031.30104642.15%
2023/05/1500.00030.0030.300475-0.01%
2023/05/12029.7000.0030.1004790.00%
2023/05/1100.002.230.0030.00-2.2487-0.45%
2023/05/091.131.4200.0031.201.15000.22%
2023/05/08032.10132.0031.85-1508-0.20%
2023/05/052.832.8100.0032.452.85210.54%
2023/05/040.432.714132.7432.70-40.6596-6.81%
2023/05/03332.15132.1532.3026030.33%
2023/05/023032.491932.2532.20116141.79%
2023/04/28532.102531.6531.80-20617-3.24%
2023/04/250.130.07230.1030.40-1.9625-0.30%
2023/04/24330.7500.0030.6036420.47%
2023/04/21030.45130.3030.00-1669-0.15%
2023/04/20030.75130.8530.80-1680-0.15%
2023/04/1800.00131.1531.35-1711-0.14%
2023/04/175.130.6100.0031.055.17120.72%
2023/04/14030.30130.5030.45-1716-0.14%
2023/04/1310.330.5800.0030.4510.37371.40%
2023/04/1200.000.429.7529.60-0.4741-0.06%
2023/04/1100.00029.6029.5507830.00%
2023/04/06129.00029.1529.0019960.10%
2023/03/30028.8000.0028.7001,2170.00%
2023/03/29029.2000.0029.1501,2430.00%
2023/03/22128.7000.0028.8011,7720.06%
2023/03/210.128.4000.0028.700.11,9900.00%
2023/03/17028.400.128.2028.30-0.12,2300.00%
2023/03/1600.00127.9027.90-12,329-0.04%
2023/03/150.128.651.328.7528.65-1.22,408-0.05%
2023/03/140.128.9000.0028.450.12,4080.00%
2023/03/13029.1900.0029.0002,4090.00%
2023/03/100.229.84329.7029.75-2.82,406-0.11%
2023/03/09630.95130.7530.7052,3970.21%
2023/03/08231.1800.0031.2022,3920.08%
2023/03/07531.603.131.4531.601.92,3900.08%
2023/03/060.131.1000.0031.350.12,3850.00%
2023/03/02131.0500.0031.2012,3810.04%
2023/03/0100.00930.6430.80-92,378-0.38%
2023/02/24031.3900.0031.2502,3730.00%
2023/02/22432.0500.0031.8042,3550.17%
2023/02/21232.00532.0132.15-32,343-0.13%
2023/02/17331.6000.0032.0032,3280.13%
2023/02/16031.65131.8031.65-12,322-0.04%
2023/02/15231.45131.2531.5012,3140.04%
2023/02/1422.231.9400.0031.7022.22,3070.96%
2023/02/1300.006031.6631.95-602,295-2.61%
2023/02/093131.54130.9530.95302,2611.33%
2023/02/083031.450.531.5531.4529.52,2491.31%
2023/02/070.130.7500.0031.400.12,2380.00%
2023/02/0600.000.331.1331.15-0.32,228-0.01%
2023/02/031.231.16231.2531.30-0.82,216-0.04%
2023/02/022932.156532.0431.80-362,199-1.64%
2023/02/011130.27430.4430.5072,1130.33%
2023/01/3100.00529.4129.60-52,088-0.24%
2023/01/300.928.92728.7228.80-6.12,071-0.29%
2023/01/170.129.7000.0029.200.12,0570.00%
2023/01/1600.006.129.6529.65-6.12,050-0.30%
2023/01/13128.96229.2329.25-12,038-0.05%
2023/01/1236.129.06528.9128.8531.12,0281.53%
2023/01/114.129.301529.4829.45-112,006-0.55%
2023/01/10028.5000.0028.4501,9780.00%
2023/01/09529.212129.0329.00-161,964-0.81%
2023/01/064.128.50428.4528.200.11,9410.00%
2023/01/0510.228.35028.6028.2010.21,9310.53%
2023/01/04028.40428.5528.25-41,923-0.21%
2023/01/031128.6700.0028.60111,9080.58%
2022/12/30729.261129.5429.40-41,883-0.21%
2022/12/292828.93828.9428.75201,8671.07%
2022/12/2812.229.23828.6828.504.21,8240.23%
2022/12/271529.483030.1229.60-151,789-0.84%
2022/12/26931.451032.0431.70-11,723-0.06%
2022/12/237131.8743.432.2731.1027.61,6131.71%
2022/12/22129.55829.6330.50-71,422-0.49%
2022/12/21430.281330.0629.90-91,399-0.64%
2022/12/202129.846129.8529.85-401,373-2.91%
2022/12/192632.011931.5531.6071,3290.53%
2022/12/163231.993531.7931.00-31,229-0.24%
2022/12/1555.331.986031.4731.20-4.81,100-0.43%
2022/12/14117.332.7311832.8333.00-0.81,035-0.08% 大買/大賣/
2022/12/1341.232.103932.1533.852.28670.25%
2022/12/12142.130.5612230.5930.8020.16483.10% 大買/大賣/
2022/12/09129.709.130.0930.45-8.1457-1.77%
2022/12/083428.1719.128.0627.7014.94203.55%
2022/12/07327.521227.3127.85-9323-2.78%
2022/12/05126.1500.0026.1512430.41%
2022/12/02025.4000.0025.6002430.01%
2022/12/01025.501.824.9425.10-1.8243-0.73%
2022/11/30024.9500.0024.8002530.01%
2022/11/291.124.79724.7024.80-5.9266-2.23%
2022/11/2800.00324.7024.65-3278-1.08%
2022/11/250.224.7800.0024.600.23100.05%
2022/11/2300.000.124.9024.75-0.1397-0.01%
2022/11/22024.5500.0024.6004030.00%
2022/11/210.124.7300.0024.550.14040.01%
2022/11/170.124.6000.0024.600.14210.01%
2022/11/151.124.220.924.3624.350.24310.05%
2022/11/14024.3000.0024.1504340.01%
2022/11/11024.2600.0024.3504440.01%
2022/11/100.124.3500.0024.250.14480.02%
2022/11/09024.5000.0024.1004500.00%
2022/11/080.124.20124.1024.05-0.9454-0.20%
2022/11/07323.9700.0024.1034580.66%
2022/11/049.123.621.323.7823.707.84581.71%
2022/11/030.323.7100.0023.650.34630.07%
2022/11/0200.00123.8023.85-1469-0.21%
2022/11/01023.7100.0023.5004810.01%
2022/10/311123.261123.2023.2004830.00%
2022/10/28223.330.923.4523.251.14850.23%
2022/10/270.123.2700.0023.400.14900.03%
2022/10/260.223.2000.0023.150.24990.03%
2022/10/250.223.2400.0023.150.25080.04%
2022/10/240.123.4600.0023.100.15130.01%
2022/10/211.123.210.923.3323.200.25190.04%
2022/10/203.423.41323.4523.400.45200.07%
2022/10/19023.9500.0023.7505220.00%
2022/10/18024.0500.0024.0505300.01%
2022/10/170.323.7800.0024.000.35380.06%
2022/10/140.223.790.124.1523.950.15420.02%
2022/10/130.623.56523.7723.00-4.4543-0.82%
2022/10/120.324.1000.0024.000.35340.06%
2022/10/110.224.4000.0024.400.25350.04%
2022/10/07025.000.125.0025.00-0.1536-0.01%
2022/10/05225.00224.8524.9005420.00%
2022/10/030.224.5000.0024.600.25510.03%
2022/09/301.324.48224.6324.70-0.7554-0.13%
2022/09/29224.45324.3024.30-1556-0.18%
2022/09/285.124.8800.0023.805.15580.92%
2022/09/275.424.36524.6025.000.45580.07%
2022/09/260.424.52524.3524.35-4.6567-0.81%
2022/09/231.125.6100.0025.051.15750.19%
2022/09/22125.900.225.8026.000.95800.15%
2022/09/210.125.7600.0025.600.15840.01%
2022/09/190.326.3500.0026.200.35850.05%
2022/09/161.326.6900.0026.601.35900.21%
2022/09/150.127.552.127.6927.20-2592-0.34%
2022/09/14527.400.227.4027.404.86020.80%
2022/09/1300.001.127.4727.45-1.1607-0.18%
2022/09/074.226.00426.1026.250.26240.03%
2022/09/06027.0000.0026.1006260.00%
2022/09/050.127.50127.5527.10-0.9631-0.15%
2022/09/02728.15627.7027.6016450.16%
2022/09/013.128.25328.4328.100.16390.01%
2022/08/314.128.62228.7228.802.16150.34%
2022/08/3000.000.127.2527.15-0.1536-0.02%
2022/08/2900.00426.6026.40-4534-0.75%
2022/08/2600.00127.3526.95-1534-0.19%
2022/08/251.227.1900.0027.151.25370.22%
2022/08/24127.20527.0527.05-4533-0.75%
2022/08/234.326.46226.6526.552.35290.43%
2022/08/191.126.3000.0026.401.15260.21%
2022/08/18226.05326.7326.50-1529-0.19%
2022/08/174.325.85426.0626.150.35250.05%
2022/08/16026.0000.0025.8505370.01%
2022/08/1500.000.325.9025.85-0.3552-0.05%
2022/08/120.125.1800.0025.100.15690.02%
2022/08/110.125.1000.0025.000.16370.01%
2022/08/100.224.9200.0025.200.26570.03%
2022/08/09424.45424.6024.6506660.00%
2022/08/080.124.3500.0024.500.16850.01%
2022/08/05024.402.124.3524.30-2.1700-0.29%
2022/08/044.123.68124.0023.753.17410.42%
2022/08/030.224.4800.0024.000.28070.02%
2022/08/022.224.66224.4024.400.28700.03%
2022/07/290.325.5000.0025.400.39030.03%
2022/07/28125.8000.0025.6019220.11%
2022/07/27025.1000.0025.3009700.00%
2022/07/260.125.4800.0025.400.19990.01%
2022/07/25125.70125.9525.7501,0150.00%
2022/07/200.124.7500.0024.650.11,1640.01%
2022/07/150.224.0600.0023.950.22,3790.01%
2022/07/140.224.1500.0024.150.22,8540.01%
2022/07/130.124.450.324.6624.30-0.23,218-0.01%
2022/07/121.323.9100.0023.701.33,2570.04%
2022/07/110.224.40024.0024.700.23,3910.01%
2022/07/080.424.28224.3024.15-1.63,418-0.05%
2022/07/070.224.0800.0024.250.23,4240.00%
2022/07/061.324.1900.0023.651.33,4480.04%
2022/07/050.323.960.224.3524.400.13,5210.00%
2022/07/040.423.4100.0023.700.43,5510.01%
2022/07/018.923.62223.2822.906.93,5790.19%
2022/06/302.625.13124.5024.551.63,5690.04%
2022/06/29025.5500.0025.4503,5590.00%
2022/06/270.125.30425.6125.45-43,552-0.11%
2022/06/24125.00125.2025.2003,5510.00%
2022/06/23024.8000.0024.8003,5800.00%
2022/06/222.324.6200.0024.352.33,5680.06%
2022/06/211.224.74325.2025.45-1.83,552-0.05%
2022/06/206.425.21125.0524.555.43,5440.15%
2022/06/17125.26225.6025.45-13,529-0.03%
2022/06/161.126.1000.0025.751.13,5210.03%
2022/06/151.125.97126.0526.000.13,5120.00%
2022/06/144.325.81225.9025.852.33,5070.07%
2022/06/1311.326.38926.2026.202.33,4890.06%
2022/06/10127.7500.0027.8013,4620.03%
2022/06/0900.00227.6527.60-23,456-0.06%
2022/06/080.127.4500.0027.400.13,4470.00%
2022/06/070.227.4200.0027.200.23,4440.00%
2022/06/060.127.4400.0027.400.13,4400.00%
2022/06/020.127.6000.0027.450.13,4390.00%
2022/06/01227.5500.0027.4523,4380.06%
2022/05/310.127.7500.0027.600.13,4320.00%
2022/05/3000.001.127.7627.85-1.13,428-0.03%
2022/05/244.227.73527.2727.10-0.83,405-0.02%
2022/05/230.128.15128.1528.05-13,387-0.03%
2022/05/205.127.95228.0527.803.13,3690.09%
2022/05/193828.954128.6728.40-33,347-0.09%
2022/05/180.128.79329.1528.60-2.93,278-0.09%
2022/05/17328.431028.4428.35-73,256-0.21%
2022/05/161028.90728.8428.6533,2440.09%
2022/05/13227.30827.6328.10-63,219-0.19%
2022/05/128.227.55427.6627.454.23,1930.13%
2022/05/111828.881529.1128.4033,1530.10%
2022/05/108.628.85828.4528.800.63,0820.02%
2022/05/09330.955.130.6630.35-2.13,015-0.07%
2022/05/062.131.81131.0031.701.12,9920.04%
2022/05/05331.971.132.3732.101.92,9630.06%
2022/05/04532.40733.0331.90-22,942-0.07%
2022/05/03335.402.136.0035.400.92,8910.03%
2022/04/295.135.16934.4634.60-42,864-0.14%
2022/04/287.235.91434.8034.603.22,8470.11%
2022/04/271135.711635.3536.30-52,812-0.18%
2022/04/268.135.23734.4934.301.12,7650.04%
2022/04/2511.140.34739.2438.004.12,6890.15%
2022/04/22124.142.87110.142.3740.70142,6180.54% 大買/大賣/
2022/04/2117644.0218044.1141.95-42,278-0.17% 大買/大賣/
2022/04/2077.239.36104.140.1941.80-26.91,491-1.80% 大賣/
2022/04/1993.638.8372.238.7538.0021.41,0252.09%
2022/04/18136.30236.3036.30-1684-0.15%
2022/04/15832.5020.232.4233.00-12.2703-1.74%
2022/04/14130.00529.8530.00-4592-0.68%
2022/04/130.129.0000.0028.850.15770.01%
2022/04/12229.35128.5028.7015780.17%
2022/04/11930.227.130.3529.351.95670.34%
2022/04/08328.69328.8529.1004940.01%
2022/04/07229.031928.9129.00-17467-3.64%
2022/04/06327.4800.0027.2534280.70%
2022/04/01027.2000.0027.2004240.00%
2022/03/310.127.3500.0027.050.14280.01%
2022/03/30027.0000.0027.2004290.01%
2022/03/29127.00126.9526.9504290.00%
2022/03/28928.30827.8827.3014260.23%
2022/03/25027.000.127.1027.050392-0.01%
2022/03/220.126.6500.0026.650.14070.02%
2022/03/18126.3500.0026.3014110.24%
2022/03/161.125.7100.0025.751.14470.24%
2022/03/151.325.8500.0025.751.34490.30%
2022/03/110.126.0100.0025.800.14640.02%
2022/03/100.126.3000.0026.050.14710.01%
2022/03/090.225.75025.6025.700.24800.04%
2022/03/08126.0500.0025.2515010.20%
2022/03/072.226.221.226.4826.1015370.19%
2022/03/04226.93427.0027.00-2586-0.34%
2022/03/03327.1000.0027.1037550.40%
2022/02/25026.9500.0026.6008290.00%
2022/02/240.126.81126.4026.50-0.9835-0.11%
2022/02/230.227.2900.0027.150.28510.02%
2022/02/224.126.9900.0027.104.18730.46%
2022/02/180.127.3000.0027.250.18770.01%
2022/02/17127.2000.0027.1518790.12%
2022/02/160.127.3000.0027.250.18810.01%
2022/02/140.227.3200.0027.100.28840.02%
2022/02/110.227.94228.2327.65-1.8884-0.21%
2022/02/09027.90127.9528.05-1890-0.11%
2022/01/260.127.38027.3527.200.18950.01%
2022/01/25227.60227.4527.4508930.00%
2022/01/24028.3000.0028.2508920.00%
2022/01/20128.0500.0028.1518920.11%
2022/01/19928.4900.0028.2598891.01%
2022/01/18128.8500.0028.7018850.11%
2022/01/17329.030.128.9528.952.98830.33%
2022/01/13229.80229.8029.8008710.00%
2022/01/1200.00129.7029.40-1861-0.12%
2022/01/11330.25330.0730.0008520.00%
2022/01/10431.141231.1031.25-8829-0.96%
2022/01/07129.654.829.9429.95-3.8769-0.49%
2022/01/06430.25429.7329.3007450.00%
2022/01/05329.8500.0029.3037310.41%
2022/01/04429.80130.0530.0037230.41%
2021/12/3000.00329.5029.40-3703-0.43%
2021/12/29029.1000.0029.0007010.00%
2021/12/24228.632.128.6528.60-0.1723-0.01%
2021/12/23228.5300.0028.5527230.28%
2021/12/22029.0000.0028.7507270.00%
2021/12/2000.00128.8028.95-1731-0.14%
2021/12/17129.1500.0028.7517320.14%
2021/12/161.128.6100.0028.601.17230.15%
2021/12/151.128.4600.0028.551.17270.15%
2021/12/14728.6500.0028.5077330.95%
2021/12/13528.7000.0028.9557440.67%
2021/12/100.129.2000.0029.050.17480.01%
2021/12/09228.53228.6028.6007300.00%
2021/12/084.128.4600.0028.504.17430.55%
2021/12/07428.7500.0028.6047580.53%
2021/12/0600.00429.3329.25-4818-0.49%
2021/12/03129.5000.0029.4511,0820.09%
2021/12/02329.65229.5529.5011,1590.09%
2021/12/01530.36629.9829.45-11,151-0.09%
2021/11/30829.24429.1128.8541,1120.36%
2021/11/2916.132.2826.132.3631.90-101,063-0.94%
2021/11/261429.964030.0929.80-26897-2.90%
2021/11/25428.20228.3028.1528310.24%
2021/11/24228.0000.0028.5528320.24%
2021/11/236.128.0300.0027.906.18310.73%
2021/11/22428.69128.4528.4538310.36%
2021/11/19628.083528.3828.50-29813-3.56%
2021/11/16127.15327.2827.15-2796-0.25%
2021/11/120.126.70426.6026.90-4808-0.49%
2021/11/11026.8000.0026.7008160.00%
2021/11/104.126.8500.0026.904.18310.49%
2021/11/090.127.3000.0027.300.18350.01%
2021/11/080.127.3800.0027.350.18370.01%
2021/11/05027.002.226.8426.85-2.2842-0.26%
2021/11/0400.00226.6026.65-2844-0.24%
2021/11/0300.003.326.5526.60-3.3848-0.38%
2021/11/020.126.5000.0026.450.18500.02%
2021/11/010.126.5400.0026.350.18520.01%
2021/10/290.126.5500.0026.550.18550.01%
2021/10/28126.6000.0026.6518590.12%
2021/10/2700.00026.2026.3008700.00%
2021/10/260.126.15226.1526.10-1.9875-0.21%
2021/10/25326.0000.0026.0538890.34%
2021/10/2200.001626.0626.10-16900-1.78%
2021/10/211.126.2100.0026.201.19080.12%
2021/10/20026.4000.0026.2509150.00%
2021/10/1900.000.126.4026.25-0.1931-0.01%
2021/10/180.126.3400.0026.200.19710.01%
2021/10/1500.00126.7026.60-11,078-0.09%
2021/10/1300.000.226.1526.20-0.21,172-0.02%
2021/10/120.426.0000.0025.800.41,1740.03%
2021/10/080.126.4500.0026.250.11,1920.00%
2021/10/070.126.0500.0026.500.11,2320.00%
2021/10/061.126.0800.0026.051.11,2720.09%
2021/10/050.125.770.226.2026.10-0.11,285-0.01%
2021/10/040.325.970.125.8025.450.21,3030.02%
2021/10/011.426.591326.6026.50-11.61,309-0.89%
2021/09/291.327.07727.1027.00-5.71,346-0.42%
2021/09/280.127.853.127.8027.70-31,362-0.22%
2021/09/270.127.9300.0027.850.11,3810.00%
2021/09/240.127.8500.0027.800.11,4110.00%
2021/09/230.127.9000.0027.750.11,4290.00%
2021/09/220.227.900.227.6027.6001,4710.00%
2021/09/17028.40128.2528.30-11,494-0.06%
2021/09/167.128.5500.0028.357.11,5180.47%
2021/09/150.229.2800.0029.000.21,5610.01%
2021/09/14629.641029.5529.60-41,587-0.25%
2021/09/13730.1800.0030.1071,6170.43%
2021/09/108.130.5511.130.6130.35-31,661-0.18%
2021/09/0930.132.562531.5530.905.11,6970.30%
2021/09/0882.135.3255.435.2733.6526.71,6631.61%
2021/09/07833.6128.334.3634.75-20.31,470-1.38%
2021/09/0600.00131.7031.60-11,501-0.07%
2021/09/031.130.850.130.8531.0011,6030.06%
2021/09/0200.00130.8031.05-11,779-0.06%
2021/09/0100.00131.2031.05-11,961-0.05%
2021/08/30131.50131.7531.6002,4010.00%
2021/08/27131.00131.2031.0002,5750.00%
2021/08/26130.90131.2530.7002,8470.00%
2021/08/250.130.3000.0030.500.13,4340.00%
2021/08/240.130.4000.0030.300.13,8310.00%
2021/08/230.130.20030.7530.750.13,8820.00%
2021/08/20129.8000.0029.8014,0280.02%
2021/08/19031.00230.7030.00-24,253-0.05%
2021/08/18229.93130.5531.0014,3430.02%
2021/08/1700.001.231.0130.45-1.24,397-0.03%
2021/08/161.130.42330.5530.60-1.94,486-0.04%
2021/08/11131.30231.5031.15-14,739-0.02%
2021/08/10332.6700.0032.4534,8940.06%
2021/08/091633.160.333.0533.0015.75,0690.31%
2021/08/06234.08133.9533.8515,3810.02%
2021/08/05134.300.234.2033.800.85,7750.01%
2021/08/03133.65634.1834.05-56,127-0.08%
2021/08/0200.0011.134.1033.65-11.16,209-0.18%
2021/07/302.132.8200.0032.802.16,2810.03%
2021/07/28132.002.832.1132.10-1.86,734-0.03%
2021/07/27233.18333.0032.80-16,956-0.01%
2021/07/260.134.002.133.8133.75-26,965-0.03%
2021/07/23433.008.133.3133.70-4.17,023-0.06%
2021/07/228.233.685.134.2133.203.17,0330.04%
2021/07/2124.336.13135.8735.1023.37,0080.33%
2021/07/20837.8431.238.5038.95-23.26,929-0.34%
2021/07/16235.3800.0035.3026,8390.03%
2021/07/15435.75635.5535.55-26,837-0.03%
2021/07/14235.10133.9535.0516,8220.01%
2021/07/13834.53234.5033.9066,7860.09%
2021/07/12235.90235.7335.6006,7460.00%
2021/07/08336.80536.9536.80-26,703-0.03%
2021/07/07636.89136.6536.5056,6950.07%
2021/07/06436.852736.7336.65-236,676-0.34%
2021/07/054.137.81337.8837.801.16,6630.02%
2021/07/02237.701337.8237.70-116,645-0.17%
2021/07/0110.537.89139.0037.809.56,6260.14%
2021/06/30138.954.139.0539.10-3.16,594-0.05%
2021/06/299.138.972339.6638.55-13.96,573-0.21%
2021/06/28640.901940.7640.40-136,531-0.20%
2021/06/25940.26240.4540.0576,5120.11%
2021/06/241041.31441.7741.0066,4820.09%
2021/06/23340.373.140.1940.65-0.16,4260.00%
2021/06/224940.27040.5539.95496,3950.77%
2021/06/2142.140.16439.9839.7038.16,3570.60%
2021/06/184.242.171642.0741.45-11.86,300-0.19%
2021/06/172842.6242.142.3842.50-14.16,245-0.23%
2021/06/1614.643.021343.4442.051.66,2140.03%
2021/06/1526.244.348944.3143.75-62.86,135-1.02%
2021/06/1127.647.111447.1546.1513.66,0200.23%
2021/06/0910149.045548.8247.90465,7270.80% 大買/
2021/06/0875.249.9951.148.9547.4524.15,5400.44%
2021/06/074148.396949.3449.75-285,219-0.54%
2021/06/0490.249.237548.0445.2515.25,0980.30%
2021/06/03145.449.2713348.9448.1012.44,9220.25% 大買/大賣/
2021/06/02129.347.81127.248.0748.252.14,6470.05% 大買/大賣/
2021/06/01188.650.45143.248.8847.4545.44,0551.12% 大買/大賣/
2021/05/31852.702152.7052.70-133,656-0.36%
2021/05/284047.73947.9547.95313,6040.86%
2021/05/273843.5141.343.5343.60-3.33,454-0.09%
2021/05/26538.2829.539.1939.65-24.53,227-0.76%
2021/05/2518.236.07436.1436.0514.23,1330.45%
2021/05/243138.7539.238.4137.25-8.23,070-0.27%
2021/05/21537.007.636.7736.80-2.62,976-0.09%
2021/05/2015.638.471438.3836.801.62,9140.05%
2021/05/191238.411538.0237.30-32,824-0.10%
2021/05/1817.540.3121.440.0640.20-3.92,714-0.14%
2021/05/1742.741.8569.342.1942.45-26.62,551-1.04%
2021/05/1474.441.233440.1238.6040.42,3731.70%
2021/05/13136.142.1210742.4442.7529.12,0571.41% 大買/大賣/
2021/05/122038.4945.238.3138.90-25.21,660-1.52%
2021/05/1115.236.108.135.5635.4071,3840.51%
2021/05/1019.438.442539.4538.40-5.61,304-0.43%
2021/05/07737.0110.137.7837.95-3.11,217-0.26%
2021/05/0642.137.512736.2735.5015.11,1311.33%
2021/05/0564.438.8665.238.6038.80-0.81,031-0.07%
2021/05/044437.9720.137.3838.2523.96643.61%
2021/05/0300.006.334.8034.80-6.3446-1.40%
2021/04/2914.531.708.631.6931.655.94331.37%
2021/04/28129.813128.8829.90-30373-8.03%
2021/04/27128.851829.4529.10-17361-4.71%
2021/04/260.128.911029.3028.70-9.9346-2.87%
2021/04/230.127.80327.7027.75-2.9318-0.92%
2021/04/220.128.38228.2528.15-1.9321-0.60%
2021/04/210.128.6200.0028.500.13150.04%
2021/04/20828.16028.5028.3583152.53%
2021/04/190.128.2000.0028.000.13190.03%
2021/04/15027.30027.3527.7503250.01%
2021/04/1417.227.2000.0027.3017.23255.27%
2021/04/130.228.14227.9527.95-1.8325-0.56%
2021/04/12127.70327.6928.05-2317-0.64%
2021/04/090.127.4700.0027.600.13110.03%
2021/04/08027.1500.0027.0503050.01%
2021/04/0700.00527.0027.00-5302-1.65%
2021/04/06126.86327.0027.00-2302-0.66%
2021/04/01027.1000.0027.0003030.01%
2021/03/31027.0800.0027.0503040.01%
2021/03/301.127.18326.9027.25-1.9304-0.64%
2021/03/290.126.7200.0026.700.13060.03%
2021/03/260.126.8300.0026.600.13180.03%
2021/03/250.426.8400.0026.650.43190.13%
2021/03/240.127.208.127.0526.90-8316-2.53%
2021/03/23026.9800.0026.8503140.01%
2021/03/22126.76126.7526.7503180.01%
2021/03/190.126.63226.6826.60-1.9322-0.58%
2021/03/18026.6000.0026.4503190.01%
2021/03/17026.6000.0026.4003260.01%
2021/03/167.126.3300.0026.257.13262.18%
2021/03/150.426.3800.0026.350.43290.12%
2021/03/120.126.4600.0026.350.13330.02%
2021/03/10026.252126.0126.15-21343-6.11%
2021/03/090.125.9700.0025.750.13450.04%
2021/03/08026.0000.0025.7503460.01%
2021/03/050.126.2000.0025.900.13500.03%
2021/03/040.126.0500.0025.900.13610.04%
2021/03/030.326.0800.0025.950.33670.08%
2021/02/26026.7300.0026.4503690.01%
2021/02/250.426.6300.0026.400.43710.10%
2021/02/241.126.7200.0026.401.13720.29%
2021/02/230.227.17526.7426.80-4.8370-1.30%
2021/02/22027.25227.4327.55-2369-0.54%
2021/02/1800.00325.8026.00-3365-0.82%
2021/02/170.125.3600.0025.400.13620.03%
2021/02/054.225.5900.0025.204.23611.17%
2021/02/040.125.6000.0025.350.13630.03%
2021/02/03225.35125.4525.4513690.27%
2021/02/022.225.0500.0025.352.23750.60%
2021/02/01025.75125.6025.40-1375-0.26%
2021/01/290.326.0600.0025.650.33820.07%
2021/01/281.126.2100.0026.151.14220.25%
2021/01/270.126.75326.6826.60-2.9421-0.69%
2021/01/260.227.18126.8026.75-0.8420-0.20%
2021/01/220.426.3400.0026.050.44070.10%
2021/01/210.326.9100.0026.650.34060.07%
2021/01/200.127.5500.0027.100.14030.01%
2021/01/191.526.9000.0026.751.53930.38%
2021/01/18027.4000.0027.0503950.01%
2021/01/151.227.0300.0026.651.23990.30%
2021/01/140.227.67227.5027.35-1.8395-0.45%
2021/01/130.427.8200.0027.500.43950.09%
2021/01/120.128.1200.0027.900.13950.01%
2021/01/114.127.2600.0027.204.13871.05%
2021/01/0810.227.72127.7027.609.23832.39%
2021/01/07028.5800.0028.0003800.01%
2021/01/060.128.9800.0028.150.13800.02%
2021/01/050.128.6600.0028.800.13800.03%
2021/01/040.128.73228.5828.50-1.9382-0.49%
2020/12/31029.7000.0028.7503830.01%
2020/12/290.128.5000.0028.500.13860.01%
2020/12/280.228.7200.0028.500.24040.05%
2020/12/250.128.9000.0028.600.14060.02%
2020/12/24128.9000.0029.0014090.24%
2020/12/23129.11230.0029.05-1416-0.23%
2020/12/22128.5500.0029.6014150.24%
2020/12/210.128.5300.0028.250.14160.03%
2020/12/180.228.5200.0028.250.24200.05%
2020/12/172.128.16228.2528.150.14220.02%
2020/12/16228.0600.0028.2024250.48%
2020/12/11029.1000.0028.9004240.00%
2020/12/03230.40230.5030.3004720.00%
2020/12/01330.4000.0030.3034900.61%
2020/11/3000.00130.1530.40-1506-0.20%
2020/11/2700.00129.6029.65-1507-0.20%
2020/11/1800.00129.6029.55-1710-0.14%
2020/11/17129.2000.0029.1517200.14%
2020/11/12229.5000.0029.3527590.26%
2020/11/112129.8000.0029.80217632.75%
2020/11/1000.00130.3030.00-1767-0.13%
2020/11/06230.8500.0030.6027880.25%
2020/11/05331.60131.7031.3028040.25%
2020/11/04129.6000.0029.6017840.13%
2020/11/03929.7600.0029.6098091.11%
2020/11/02229.7800.0029.7028260.24%
2020/10/2800.00129.9529.90-1916-0.11%
2020/10/2700.00430.5530.35-41,045-0.38%
2020/10/2600.000.130.3030.35-0.11,0660.00%
2020/10/22029.8000.0029.8001,1150.00%
2020/10/1600.00429.8029.70-41,201-0.33%
2020/10/151229.9000.0029.85121,2510.96%
2020/10/1200.00130.0029.55-11,392-0.07%
2020/10/05531.45431.1931.0011,8540.05%
2020/09/2500.00129.0529.15-12,204-0.05%
2020/09/14131.85632.0032.00-52,725-0.18%
2020/09/11431.8600.0032.0042,8620.14%
2020/09/08432.90333.2533.1013,3350.03%
2020/09/041233.14233.3833.00103,4820.29%
2020/09/0300.001033.9233.35-103,552-0.28%
2020/09/02134.35134.0534.4503,6040.00%
2020/09/01234.48734.5034.10-53,706-0.13%
2020/08/313836.065036.4936.05-123,719-0.32%
2020/08/28735.76235.7035.8053,6620.14%
2020/08/27132.5000.0032.5513,6890.03%
2020/08/26232.45232.7032.8503,7850.00%
2020/08/24232.50232.7532.3504,1200.00%
2020/08/21632.35732.2632.40-14,256-0.02%
2020/08/19533.82434.2033.3014,7750.02%
2020/08/18934.19534.2033.9045,0720.08%
2020/08/13333.53333.7733.4005,5340.00%
2020/08/12634.47734.5934.20-15,823-0.02%
2020/08/11134.15335.0334.10-25,933-0.03%
2020/08/10136.30236.2835.60-16,070-0.02%
2020/08/0700.00637.2036.50-66,135-0.10%
2020/08/06236.5000.0036.4526,3430.03%
2020/08/05236.55336.8836.80-16,389-0.02%
2020/08/04136.50636.5636.60-56,412-0.08%
2020/08/032037.193937.0237.05-196,425-0.30%
2020/07/311336.852437.1436.25-116,405-0.17%
2020/07/3000.002334.6934.75-236,444-0.36%
2020/07/2900.00932.8132.05-96,533-0.14%
2020/07/28132.001331.5531.40-126,529-0.18%
2020/07/272732.4900.0031.65276,5460.41%
2020/07/24134.90434.2834.05-36,550-0.05%
2020/07/23335.2700.0035.1536,5570.05%
2020/07/22836.031035.4535.30-26,563-0.03%
2020/07/211735.211334.9434.8046,6730.06%
2020/07/202033.26634.5134.55146,6410.21%
2020/07/171234.09635.3134.6066,6080.09%
2020/07/16236.43336.9836.65-16,557-0.02%
2020/07/151736.66936.9736.4586,5310.12%
2020/07/141037.171037.5936.6506,5050.00%
2020/07/131537.091036.7736.4556,3980.08%
2020/07/106039.043939.0137.25216,3830.33%
2020/07/092139.948739.7940.95-666,132-1.08%
2020/07/081637.651837.7537.25-25,903-0.03%
2020/07/07236.45236.4336.5005,8420.00%
2020/07/06737.03537.2737.3025,8280.03%
2020/07/031837.191137.2037.0075,8460.12%
2020/07/021038.153538.2237.55-255,864-0.43%
2020/07/01136.45736.4336.85-65,810-0.10%
2020/06/30436.7600.0036.5545,8160.07%
2020/06/293237.494136.9338.00-95,877-0.15%
2020/06/24735.09235.2035.2555,8290.09%
2020/06/232336.983736.6336.25-145,838-0.24%
2020/06/221638.001237.7837.5045,8330.07%
2020/06/191737.921538.8737.8525,8020.03%
2020/06/183439.152138.6338.80135,7030.23%
2020/06/176339.204539.1938.75185,5730.32%
2020/06/161537.484737.8237.60-325,318-0.60%
2020/06/155837.374737.3636.70115,2100.21%
2020/06/121635.701135.1436.5055,0720.10%
2020/06/11635.23234.9834.5044,9950.08%
2020/06/102637.632037.7437.4064,9360.12%
2020/06/09636.65536.2837.0014,8680.02%
2020/06/081437.212136.8636.50-74,818-0.15%
2020/06/05136.001236.2235.85-114,719-0.23%
2020/06/04735.56635.3235.6014,6930.02%
2020/06/031936.28736.5635.70124,7530.25%
2020/06/02535.95335.2535.5024,8160.04%
2020/06/013738.062538.0737.35124,7300.25%
2020/05/292838.964138.9539.80-134,643-0.28%
2020/05/282638.101537.1136.80114,4830.25%
2020/05/273239.10739.5137.85254,3760.57%
2020/05/266543.044342.8441.95224,1970.52%
2020/05/256039.6680.440.6141.15-20.43,826-0.53%
2020/05/224036.605336.6137.45-133,556-0.37%
2020/05/21534.54134.4534.4543,2780.12%
2020/05/202635.512634.9134.3003,2020.00%
2020/05/198736.755435.3635.10333,0671.08%
2020/05/1814934.0613935.0835.10102,7630.36% 大買/大賣/
2020/05/152330.225031.2731.95-272,634-1.02%
2020/05/141830.562630.6629.05-82,473-0.32%
2020/05/1321630.7618330.7430.20332,3871.38% 大買/大賣/
2020/05/1200.003729.2229.45-372,154-1.72%
2020/05/111525.57825.1926.8072,0910.33%
2020/05/081126.60325.4025.8082,0530.39%
2020/05/072527.26226.7027.10232,0161.14%
2020/05/063529.10830.0127.15271,9821.36%
2020/05/05326.873027.0727.80-271,816-1.49%
2020/05/041125.03825.2725.3031,7030.18%
2020/04/30125.751626.0026.00-151,690-0.89%
2020/04/29624.79824.7425.70-21,699-0.12%
2020/04/28725.82525.3024.6021,6840.12%
2020/04/27125.60225.5025.75-11,684-0.06%
2020/04/242726.082226.6325.6551,6590.30%
2020/04/21224.08124.3523.5511,4860.07%
2020/04/20125.00125.0025.0001,4700.00%
2020/04/17424.21624.0224.20-21,451-0.14%
2020/04/16224.8000.0024.6521,4360.14%
2020/04/151225.451326.3725.05-11,418-0.07%
2020/04/1400.00125.3025.10-11,382-0.07%
2020/04/13625.1000.0025.0061,3700.44%
2020/04/10625.0400.0024.9561,3500.44%
2020/04/09825.66425.5425.3041,3330.30%
2020/04/08825.88926.5726.00-11,312-0.08%
2020/04/07625.82426.3125.5021,2630.16%
2020/04/061125.361025.8025.7011,2070.08%
2020/04/012524.912024.7725.0051,1600.43%
2020/03/314625.524425.3426.1021,1230.18%
2020/03/30623.981424.0924.55-81,019-0.78%
2020/03/27722.75123.7022.3569560.63%
2020/03/2600.00321.9322.45-3896-0.33%
2020/03/25219.2800.0020.4528520.23%
2020/03/20317.60117.5017.3528170.24%
2020/03/19217.0800.0016.3528130.25%
2020/03/17719.8000.0019.6577940.88%
2020/03/16522.2000.0021.7057770.64%
2020/03/12224.0000.0023.5527440.27%
2020/03/1000.001325.5125.70-13705-1.84%
2020/03/091929.974030.0027.25-21679-3.09%
2020/03/061829.57729.1129.80115681.93%
2020/03/05126.90127.1027.1004230.00%
2020/03/04527.55527.5427.6504100.00%
2020/03/03527.35427.1426.8513800.26%
2020/03/02225.851126.0927.00-9311-2.89%
2020/02/25525.451026.1225.15-5308-1.62%
2020/02/24324.6300.0024.6532711.11%
2020/02/19524.2000.0024.3552661.87%
2020/02/17124.3000.0024.3012660.37%
2020/02/1100.00224.5524.40-2260-0.77%
2020/02/1000.00224.9524.75-2258-0.77%
2020/02/0600.00324.6224.50-3247-1.21%
2020/02/042125.11124.8024.70202398.35%
2020/02/03725.8600.0025.9572243.11%
2020/01/3000.001125.8026.00-11155-7.09%
2019/12/1800.00124.1524.20-1127-0.79%
2019/12/1700.00124.0524.10-1126-0.79%
2019/12/13623.87123.9023.9051263.96%
2019/12/12524.2500.0024.2551244.02%
2019/12/1100.00124.3024.35-1123-0.81%
2019/12/1000.00224.2024.35-2122-1.63%
2019/12/0500.00124.4024.50-1120-0.83%
2019/11/2900.00125.5025.45-1117-0.85%
2019/11/25126.4500.0025.7511000.99%
2019/11/2200.00325.0025.70-371-4.20%
2019/11/1900.00123.6523.70-162-1.60%
2019/11/1800.00123.6523.65-160-1.64%
2019/11/1100.00124.0024.00-163-1.57%
2019/11/0800.00223.9023.90-262-3.18%
2019/11/0100.00123.6523.70-162-1.61%
2019/10/3000.00124.0024.00-162-1.60%
2019/10/2800.00123.9023.95-164-1.56%
2019/10/2300.00223.7023.70-267-2.96%
2019/10/2200.00223.8823.90-270-2.83%
2019/10/2100.00123.9523.95-173-1.37%
2019/10/1800.00123.7023.95-185-1.16%
2019/10/15123.2500.0023.301881.14%
2019/10/1400.00123.6023.55-185-1.17%
2019/10/0400.00124.0024.00-187-1.14%
2019/10/02124.05124.1524.150930.00%
2019/10/01124.00224.0524.10-194-1.06%
2019/09/2600.00124.4524.45-192-1.08%
2019/09/25124.20124.4024.400940.00%
2019/09/2300.00224.4024.35-294-2.12%
2019/09/0600.00225.1525.10-294-2.12%
2019/09/0200.00124.7024.70-193-1.07%
2019/08/2700.00424.6024.60-495-4.20%
2019/08/2300.00125.0024.95-195-1.04%
2019/08/190.125.201024.6024.60-9.9110-8.94%
2019/08/0700.00125.2525.25-1111-0.90%
2019/07/2600.00126.6526.70-1110-0.91%
2019/07/251026.6800.0026.65101109.07%
2019/07/22227.6800.0027.8521021.95%
2019/07/1900.00127.2027.30-189-1.11%
2019/07/1700.00126.9027.20-187-1.15%
2019/07/1500.00126.8026.90-185-1.17%
2019/07/1200.00226.4026.45-286-2.32%
2019/07/1000.00527.0026.70-586-5.77%
2019/07/09127.05226.9026.80-190-1.10%
2019/07/0100.00225.9526.00-2104-1.91%
2019/06/2000.00125.6025.70-1117-0.85%
2019/06/1200.00225.2025.20-2144-1.38%
2019/05/30125.8000.0025.9511470.68%
2019/05/29125.80125.9025.7501460.00%
2019/05/27125.15125.3525.3501360.00%
2019/05/0600.00126.6026.45-1143-0.70%
2019/05/0200.00226.5526.70-2143-1.40%
2019/04/121028.0000.0027.55101377.26%
2019/04/1000.00227.2527.50-2129-1.55%
2019/04/0100.00226.2526.30-2114-1.75%
2019/03/22226.55526.4026.60-399-3.01%
2019/03/2100.00225.9826.10-291-2.19%
2019/03/0600.00125.4525.45-172-1.38%
2019/03/0500.00125.2525.25-173-1.37%
2019/02/27125.4000.0025.501711.39%
2019/02/2600.00225.4525.45-271-2.78%
2019/02/2200.00225.5525.55-268-2.90%
2019/02/2000.00125.8525.85-168-1.47%
2019/02/19126.05126.1025.800670.00%
2019/02/1800.001225.8026.05-1264-18.52%
2019/02/1500.00225.3825.40-260-3.31%
2019/02/1400.00125.1025.15-158-1.70%
2019/02/1200.00224.8024.80-258-3.45%
2019/01/2500.00125.1024.85-158-1.72%
2019/01/2400.00125.0024.95-158-1.72%
2019/01/22524.8000.0024.655598.36%
2019/01/1600.00224.6524.60-267-2.95%
2019/01/0900.00825.5025.50-883-9.58%
2019/01/0700.00125.2024.80-180-1.24%
2018/12/1100.00124.4024.50-1220-0.45%
2018/12/07123.90224.2524.30-1220-0.45%
2018/12/05524.8000.0024.6052202.27%
2018/12/03324.9000.0025.0032211.35%
2018/11/2000.00124.5024.55-1218-0.46%
2018/11/19724.6600.0024.6072183.20%
2018/11/1300.00124.0024.00-1218-0.46%
2018/11/0900.00124.3524.35-1219-0.46%
2018/11/0200.00224.5524.55-2224-0.89%
2018/10/23525.8000.0025.3552152.32%
2018/10/22526.0800.0026.1552132.34%
2018/10/1900.00224.2024.55-2203-0.98%
2018/10/11324.00524.6023.90-2199-1.00%
2018/10/0900.00126.7026.55-1193-0.52%
2018/10/08527.701027.1527.10-5191-2.61%
2018/10/05527.7500.0027.5051902.63%
2018/10/0300.00128.3528.20-1179-0.56%
2018/10/02128.2500.0028.2011750.57%
2018/10/01529.67429.3928.5511660.60%
2018/09/2800.001128.4528.45-1197-11.28%
2018/09/2100.00526.4026.40-584-5.89%
2018/09/19525.1700.0025.105687.33%
2018/09/1100.00124.4524.45-176-1.31%
2018/09/1000.00224.5024.20-276-2.62%
2018/09/0700.00124.6024.65-175-1.33%
2018/09/0500.00125.0525.00-176-1.31%
2018/09/04125.0000.0025.051761.30%
2018/08/3000.00125.0025.00-178-1.27%
2018/08/2900.00224.9524.95-278-2.56%
2018/08/22124.9500.0024.951861.15%
2018/08/21125.0000.0024.901871.15%
2018/08/17125.0000.0025.001861.15%
2018/08/15325.13124.9524.952872.30%
2018/08/13126.7000.0026.201821.21%
2018/08/0600.00527.7527.75-588-5.66%
2018/08/0200.00227.1027.00-286-2.30%
2018/08/0100.00426.8526.90-486-4.60%
2018/07/3000.00126.8026.80-190-1.11%
2018/07/2700.00226.8526.85-291-2.19%
2018/07/2000.00427.2827.30-4103-3.88%
2018/07/19127.2000.0027.3511140.87%
2018/07/16127.70227.6527.65-1118-0.85%
2018/07/11527.2500.0027.2551234.06%
2018/07/1000.00427.3527.20-4125-3.20%
2018/07/05627.01526.8026.8011570.64%
2018/06/2100.00327.9728.05-3169-1.77%
2018/06/1400.00128.8028.80-1167-0.60%
2018/06/081028.8500.0028.90101665.99%
2018/06/0600.00229.1529.00-2168-1.19%
2018/05/2300.00328.7028.45-3166-1.81%
2018/05/18128.7500.0028.8011670.60%
2018/04/25229.9000.0030.4521611.24%
2018/04/24329.4500.0029.2531501.99%
2018/04/23529.6000.0029.9051493.34%
2018/04/1800.00229.0829.05-2150-1.33%
2018/04/17429.76129.5029.3031502.00%
2018/04/1600.00530.0029.90-5147-3.38%
2018/04/11130.5500.0030.7511320.76%
2018/04/0900.00529.1729.30-5110-4.54%
2018/04/0300.00928.5828.55-9105-8.50%
2018/03/28428.3000.0028.6041043.83%
2018/03/2600.00429.0028.90-4100-3.98%
2018/03/23227.9000.0028.152972.05%
2018/03/1900.00428.4028.40-4101-3.95%
2018/03/13728.1400.0028.0071016.93%
2018/03/0200.00226.9826.90-2100-1.98%
2018/02/07427.1500.0027.3541043.84%
2018/02/06227.2500.0026.6521081.85%
2018/01/2900.00129.1029.15-1112-0.89%
2018/01/1700.00130.0030.00-1108-0.95%
2018/01/16130.0500.0030.2011090.91%
氣墊床標案出貨告段落+調節庫存 雃博下半年營運保守看Anue鉅亨－2023/06/29
...詳全文
雃博 拿下義大利醫院標案UDN聯合新聞網－2023/01/11
醫療氣墊床龍頭雃博（4106）近期海外訂單豐收，今年再度拿下義大利醫院標案，較去年倍增、加上中國大陸增蓋方艙醫院新單，目......詳全文
雃博3月純益年減近3成 每股賺0.11元Anue鉅亨－2022/04/20
...詳全文
雃博 相關文章