懷特 (4108)-國泰-板橋券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
20.00
漲跌
▲0.25
漲幅
+1.27%
成交量
376張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.7	19.75	0	20.15	20.00	0.6	315	0.20%
2024/05/16	0	19.86	0	0.00	19.75	0	318	0.01%
2024/05/15	0.4	19.81	0.1	19.80	19.70	0.3	323	0.09%
2024/05/14	1.2	19.57	0	0.00	19.70	1.2	325	0.37%
2024/05/13	0.3	19.68	0	0.00	19.50	0.3	327	0.09%
2024/05/10	0.2	19.65	1	19.55	19.70	-0.8	327	-0.23%
2024/05/09	0.2	19.76	0	19.73	19.60	0.2	328	0.07%
2024/05/08	2.2	19.85	1	19.85	19.75	1.2	334	0.35%
2024/05/07	1.8	20.01	1.2	20.06	20.00	0.6	334	0.19%
2024/05/06	1.4	20.07	0	0.00	20.00	1.4	334	0.42%
2024/05/03	1.5	20.12	1	20.15	20.20	0.5	334	0.14%
2024/05/02	0.3	20.10	0	0.00	20.05	0.3	333	0.09%
2024/04/30	0.3	19.98	1	20.00	20.00	-0.7	332	-0.20%
2024/04/29	0.5	19.96	0	20.02	19.90	0.5	334	0.14%
2024/04/26	1.1	19.93	1	19.85	19.80	0.1	336	0.04%
2024/04/25	1.4	19.83	0.3	19.90	19.80	1.2	343	0.34%
2024/04/24	10	20.00	0	0.00	20.00	10	351	2.84%
2024/04/23	0.1	19.81	0	0.00	19.80	0.1	353	0.02%
2024/04/22	0.4	19.56	0	0.00	19.45	0.4	357	0.11%
2024/04/19	3.4	19.49	2	19.55	19.45	1.4	357	0.40%
2024/04/18	0.4	20.16	0	0.00	19.95	0.4	352	0.12%
2024/04/17	0.3	20.27	0	0.00	20.05	0.3	352	0.07%
2024/04/16	27.6	19.99	1.9	19.90	19.75	25.7	357	7.18%
2024/04/15	0.7	20.32	0	0.00	20.20	0.7	352	0.19%
2024/04/12	10.3	20.36	0	20.45	20.35	10.3	351	2.92%
2024/04/11	11.1	20.55	0.1	20.65	20.55	11	353	3.12%
2024/04/10	1.2	20.61	1	20.70	20.65	0.2	360	0.06%
2024/04/09	2.1	20.31	2	20.41	20.25	0.1	365	0.03%
2024/04/08	6.4	20.23	0.1	20.37	20.20	6.3	364	1.74%
2024/04/03	10.3	20.33	0	20.50	20.30	10.3	362	2.83%
2024/04/02	0.5	20.61	0	20.57	20.55	0.5	362	0.13%
2024/04/01	0	20.60	0	0.00	20.70	0	362	0.01%
2024/03/29	1	20.50	0	20.67	20.60	1	367	0.28%
2024/03/28	0.1	20.92	0	20.91	20.80	0.1	365	0.03%
2024/03/27	9.1	20.35	0	0.00	20.50	9.1	359	2.53%
2024/03/26	1.3	20.43	2	20.41	20.30	-0.7	359	-0.18%
2024/03/25	11.2	20.67	0	21.15	20.65	11.2	358	3.12%
2024/03/22	1	20.55	1.2	20.68	20.60	-0.2	359	-0.05%
2024/03/21	1.1	20.42	1	20.52	20.50	0.1	358	0.03%
2024/03/20	0.1	20.63	0	20.85	20.55	0.1	357	0.03%
2024/03/19	2.2	20.74	0	0.00	20.65	2.2	359	0.60%
2024/03/18	8.1	20.58	2.2	20.62	20.55	5.9	360	1.65%
2024/03/15	0	21.01	0	0.00	20.85	0	362	0.01%
2024/03/14	2	20.95	0	0.00	21.00	2	372	0.54%
2024/03/13	0.4	21.10	0	0.00	20.85	0.4	373	0.10%
2024/03/12	0.1	21.21	0	0.00	21.10	0.1	375	0.02%
2024/03/11	0.1	21.02	0	20.95	20.90	0.1	379	0.02%
2024/03/08	4.1	20.88	0	0.00	20.85	4.1	385	1.06%
2024/03/07	0.1	21.55	0.1	21.55	21.35	0	387	0.00%
2024/03/06	3.6	21.57	3.3	21.63	21.55	0.3	388	0.06%
2024/03/05	2.1	21.66	7	21.70	21.60	-4.9	386	-1.27%
2024/03/04	16.2	22.06	1.5	22.10	21.80	14.7	394	3.73%
2024/03/01	0	22.25	0	22.20	22.10	0	405	0.00%
2024/02/29	2.5	22.39	1	22.35	22.25	1.5	425	0.35%
2024/02/27	1.3	22.73	0	0.00	22.70	1.3	430	0.29%
2024/02/26	2.1	22.69	0.2	22.60	23.50	1.9	450	0.43%
2024/02/23	2.7	22.02	1	22.20	21.90	1.7	430	0.39%
2024/02/22	0.3	22.19	0	0.00	22.05	0.3	430	0.06%
2024/02/21	0	22.40	0	22.30	22.40	0	427	0.01%
2024/02/20	0.4	22.61	0	0.00	22.50	0.4	429	0.09%
2024/02/19	0.1	22.55	0.6	22.55	22.60	-0.5	427	-0.12%
2024/02/16	0.1	22.14	0	0.00	22.10	0.1	431	0.03%
2024/02/15	0.1	21.85	0	0.00	21.70	0.1	437	0.02%
2024/02/05	0	22.20	0	0.00	21.80	0	443	0.01%
2024/02/02	0.1	22.06	0	0.00	21.85	0.1	457	0.02%
2024/02/01	0.2	22.30	0	0.00	22.10	0.2	469	0.03%
2024/01/31	0.1	21.88	0.1	21.75	22.00	0	508	0.00%
2024/01/30	0	21.80	0	21.70	21.65	0	573	0.01%
2024/01/29	1.2	21.60	0.7	21.70	21.70	0.5	588	0.09%
2024/01/26	0.3	21.50	0	0.00	21.50	0.3	611	0.05%
2024/01/25	0.1	21.54	0	0.00	21.45	0.1	645	0.01%
2024/01/24	1	21.70	0	0.00	21.60	1	721	0.14%
2024/01/23	0.2	21.85	1	21.65	21.65	-0.8	781	-0.10%
2024/01/22	0.1	21.99	0	21.90	21.80	0.1	782	0.01%
2024/01/19	1	22.00	0	0.00	22.05	1	780	0.13%
2024/01/18	0	21.95	0	0.00	22.00	0	773	0.00%
2024/01/17	0	21.55	1	21.20	21.20	-1	766	-0.13%
2024/01/16	0.1	21.67	1	21.60	21.55	-0.9	764	-0.12%
2024/01/15	0.2	21.82	0	0.00	21.90	0.2	758	0.02%
2024/01/12	0	21.85	1	21.75	21.70	-1	758	-0.13%
2024/01/11	0	22.10	0	0.00	21.90	0	758	0.00%
2024/01/10	1.1	22.04	0.2	22.05	22.00	0.9	758	0.12%
2024/01/09	0.4	22.01	0	0.00	21.70	0.4	754	0.05%
2024/01/08	0.4	22.13	1	22.05	22.05	-0.6	752	-0.08%
2024/01/05	0	22.20	1	22.30	22.20	-1	750	-0.13%
2024/01/04	1.1	22.20	1.8	22.36	22.10	-0.8	754	-0.10%
2024/01/03	4.2	22.02	1	22.15	22.10	3.2	747	0.42%
2024/01/02	0.3	21.81	0	0.00	21.75	0.3	737	0.04%
2023/12/29	2	21.65	0	0.00	21.70	2	739	0.27%
2023/12/28	1.1	21.71	0.9	21.81	21.65	0.2	741	0.03%
2023/12/27	0.1	21.85	0	0.00	21.80	0.1	742	0.02%
2023/12/26	0	22.05	0	21.55	22.00	0	743	0.00%
2023/12/25	0.1	21.62	0	0.00	21.45	0.1	737	0.02%
2023/12/22	0.3	21.65	0	0.00	21.50	0.3	735	0.04%
2023/12/21	0	21.90	0	0.00	21.70	0	734	0.01%
2023/12/20	0.1	22.00	0	0.00	21.65	0.1	733	0.01%
2023/12/19	0	0.00	15	21.50	21.50	-15	732	-2.05%
2023/12/18	0	21.95	1	21.70	21.70	-1	732	-0.13%
2023/12/15	0	21.80	0	21.80	21.80	0	733	0.00%
2023/12/14	15.3	21.83	0	0.00	21.60	15.3	741	2.06%
2023/12/13	0.1	21.87	0	0.00	21.80	0.1	738	0.01%
2023/12/12	0.3	21.86	0	0.00	21.70	0.3	737	0.05%
2023/12/11	0.1	22.12	0	0.00	22.00	0.1	729	0.01%
2023/12/08	0	22.85	0	0.00	22.65	0	720	0.01%
2023/12/07	3.1	23.03	1	22.90	22.90	2.1	717	0.29%
2023/12/06	0.2	22.97	0.4	22.95	22.75	-0.2	713	-0.03%
2023/12/05	0.1	23.10	0	23.10	23.00	0	707	0.01%
2023/12/04	0.4	23.46	5	23.52	23.40	-4.7	702	-0.66%
2023/12/01	1.2	23.50	3.2	23.39	23.40	-1.9	693	-0.28%
2023/11/30	0.1	23.20	2	23.15	23.15	-1.9	685	-0.28%
2023/11/29	1.1	23.50	0	0.00	23.20	1.1	681	0.15%
2023/11/28	2	23.67	2.1	23.58	23.70	-0.1	666	-0.01%
2023/11/27	1	23.85	0.2	23.70	23.60	0.8	650	0.12%
2023/11/24	0.1	23.13	60.2	23.08	23.25	-60.2	629	-9.56%
2023/11/23	53.1	23.20	49.4	23.60	23.60	3.7	616	0.60%
2023/11/22	1.1	22.65	7	22.56	22.65	-5.9	575	-1.02%
2023/11/21	2	22.40	3	22.27	22.40	-1	567	-0.17%
2023/11/20	0	22.26	0.4	22.40	22.25	-0.4	564	-0.06%
2023/11/17	0.3	22.35	0	0.00	22.45	0.3	563	0.05%
2023/11/15	0.2	22.30	0	0.00	22.40	0.2	557	0.03%
2023/11/14	3.5	22.51	1.2	22.37	22.80	2.3	547	0.42%
2023/11/13	3	21.95	0	21.90	21.75	3	535	0.55%
2023/11/10	1	21.95	3	22.12	21.90	-2	529	-0.38%
2023/11/09	3	22.70	0	22.75	22.40	3	513	0.59%
2023/11/08	1.1	23.23	6.1	22.99	22.75	-5	506	-0.98%
2023/11/07	9.6	23.58	9.5	23.72	23.95	0	468	0.00%
2023/11/06	2	22.10	0.1	21.55	21.95	1.9	402	0.47%
2023/11/03	2.1	22.29	2.1	21.96	21.85	-0.1	392	-0.01%
2023/11/02	6	23.04	3.4	22.55	22.60	2.7	371	0.71%
2023/11/01	63.7	22.94	2.3	22.74	23.30	61.5	338	18.18%
2023/10/31	4	21.96	13.5	21.42	22.25	-9.5	264	-3.58%
2023/10/30	0	20.30	0	20.20	20.25	0	213	0.01%
2023/10/27	0.1	20.15	0	20.05	20.20	0	214	0.02%
2023/10/26	0.7	20.04	0	20.05	19.85	0.7	224	0.29%
2023/10/25	10	20.00	0	20.00	20.00	10	230	4.35%
2023/10/24	0.2	19.90	0	0.00	19.90	0.2	236	0.06%
2023/10/23	0	19.97	0	20.05	19.85	0	249	0.01%
2023/10/20	0.2	19.92	0	0.00	19.90	0.2	276	0.08%
2023/10/19	0	20.10	0	0.00	19.90	0	282	0.00%
2023/10/18	0.1	20.02	0.1	20.10	19.80	0	287	0.00%
2023/10/17	0.1	19.95	0	20.28	20.00	0.1	295	0.05%
2023/10/16	0.2	20.30	0	0.00	20.20	0.2	301	0.07%
2023/10/13	0.1	20.50	0	0.00	20.35	0.1	312	0.02%
2023/10/12	0.3	20.40	0.1	20.20	20.45	0.2	323	0.06%
2023/10/11	1.6	19.98	1	20.00	19.95	0.7	336	0.20%
2023/10/06	0	20.33	0	20.20	20.15	0	346	0.00%
2023/10/05	0.3	20.27	0.2	20.43	20.15	0.1	363	0.01%
2023/10/04	0.6	20.34	0	20.30	20.25	0.6	379	0.17%
2023/10/03	0.1	20.30	0.1	20.30	20.05	-0.1	391	-0.01%
2023/10/02	0	0.00	0.1	20.00	20.00	-0.1	429	-0.02%
2023/09/28	0.1	19.95	0.1	19.95	19.80	0	514	0.00%
2023/09/27	0	19.90	0.1	19.90	19.85	-0.1	529	-0.02%
2023/09/26	0.2	19.88	0	0.00	19.70	0.2	539	0.03%
2023/09/25	1.5	19.94	2	20.05	19.90	-0.5	550	-0.10%
2023/09/22	0.2	20.07	2	20.00	20.05	-1.8	560	-0.33%
2023/09/21	0.4	20.18	0	0.00	20.10	0.4	573	0.07%
2023/09/20	0.1	20.55	0	0.00	20.25	0.1	585	0.02%
2023/09/19	0.1	21.16	0	20.25	20.85	0.1	603	0.01%
2023/09/18	0.3	20.20	0	0.00	20.15	0.3	603	0.06%
2023/09/15	2.4	19.96	1.9	20.03	20.00	0.5	639	0.08%
2023/09/14	0.2	20.11	0	0.00	20.10	0.2	703	0.03%
2023/09/13	0.6	20.01	0	0.00	20.10	0.6	705	0.09%
2023/09/12	0.8	19.99	1	19.95	19.95	-0.2	716	-0.02%
2023/09/11	0.2	19.99	0	0.00	19.90	0.2	720	0.03%
2023/09/08	2.5	19.93	3	19.98	19.90	-0.5	723	-0.07%
2023/09/07	0.2	20.15	0	0.00	19.90	0.2	728	0.02%
2023/09/06	1.2	20.12	1	20.20	20.25	0.2	733	0.02%
2023/09/05	2.3	20.20	1	20.15	20.25	1.3	741	0.17%
2023/09/04	0.3	20.32	0	0.00	20.25	0.3	770	0.04%
2023/09/01	0.2	20.38	0	0.00	20.40	0.2	777	0.03%
2023/08/31	0.1	20.23	0	0.00	20.25	0.1	791	0.01%
2023/08/30	0	20.45	0	0.00	20.30	0	804	0.00%
2023/08/29	0.1	19.94	0	0.00	19.90	0.1	806	0.01%
2023/08/28	0.1	20.09	0	0.00	19.80	0.1	808	0.01%
2023/08/25	0	20.05	0	0.00	19.85	0	810	0.00%
2023/08/24	2.2	19.85	0.9	20.00	19.95	1.3	810	0.16%
2023/08/23	1.4	19.94	1	20.00	19.90	0.4	810	0.05%
2023/08/22	0.1	20.15	0.1	20.00	20.05	0	813	0.00%
2023/08/21	0.1	20.14	10	20.14	20.20	-9.9	818	-1.21%
2023/08/18	0.6	20.04	0	0.00	19.90	0.6	823	0.07%
2023/08/17	2.7	19.93	2	19.98	20.00	0.7	835	0.09%
2023/08/16	0.5	20.18	0.3	20.10	20.00	0.3	836	0.03%
2023/08/15	0.3	20.59	0	0.00	20.30	0.3	842	0.04%
2023/08/14	0.3	19.99	0	0.00	19.90	0.3	846	0.04%
2023/08/11	0.1	20.55	0.1	20.85	20.35	-0.1	847	-0.01%
2023/08/10	0.2	20.90	0	0.00	20.65	0.2	848	0.02%
2023/08/09	0.1	21.50	0	0.00	21.25	0.1	853	0.01%
2023/08/08	0.3	21.88	2	21.65	21.60	-1.7	856	-0.20%
2023/08/04	0.2	22.06	2	22.05	21.95	-1.8	870	-0.20%
2023/08/02	0.1	22.10	0	0.00	22.00	0.1	887	0.01%
2023/08/01	0	22.50	0	0.00	22.55	0	895	0.00%
2023/07/31	0	22.80	1	22.50	22.45	-1	934	-0.11%
2023/07/27	0	23.15	0	0.00	23.10	0	1,034	0.00%
2023/07/26	5	24.15	1	23.25	23.25	4	1,047	0.38%
2023/07/25	1.1	23.34	1	23.95	24.00	0.1	1,088	0.01%
2023/07/21	0.1	23.07	0	0.00	22.90	0.1	1,096	0.01%
2023/07/20	0	0.00	10.1	23.30	23.20	-10.1	1,101	-0.92%
2023/07/19	1.1	22.85	0	22.80	22.80	1.1	1,101	0.10%
2023/07/18	0	22.75	0.2	22.80	22.60	-0.2	1,095	-0.01%
2023/07/14	0	23.00	0	0.00	22.75	0	1,074	0.00%
2023/07/13	1	23.05	0	23.30	23.25	1	1,055	0.10%
2023/07/12	11	23.35	0	0.00	23.25	11	1,046	1.05%
2023/07/11	10	23.87	1.6	23.92	24.00	8.4	1,030	0.82%
2023/07/10	0	23.65	0	0.00	23.85	0	1,019	0.00%
2023/07/07	13.1	24.70	7	24.22	23.90	6.1	1,004	0.60%
2023/07/06	14	24.50	13.1	24.27	24.70	0.9	964	0.09%
2023/07/05	2	23.00	0	23.10	23.00	2	879	0.23%
2023/07/04	1	22.51	0	0.00	22.65	1	864	0.12%
2023/07/03	3.2	22.98	1.4	23.05	22.95	1.8	855	0.21%
2023/06/30	3	23.32	0	0.00	23.45	3	842	0.36%
2023/06/29	0	0.00	1.2	23.13	23.40	-1.2	831	-0.14%
2023/06/28	0	23.10	4	23.10	23.00	-4	816	-0.49%
2023/06/27	9.2	23.14	3	23.23	23.45	6.2	803	0.77%
2023/06/26	0	0.00	0.2	22.80	22.75	-0.2	782	-0.03%
2023/06/21	2	22.60	1	22.85	22.75	1	770	0.13%
2023/06/20	2.1	22.76	9.1	23.11	23.55	-7	734	-0.95%
2023/06/19	0.1	21.68	1	21.50	21.45	-0.9	670	-0.13%
2023/06/16	11.1	21.56	0	0.00	21.50	11.1	670	1.65%
2023/06/15	0	21.95	0	0.00	21.90	0	657	0.00%
2023/06/14	0.1	21.85	0.3	21.80	21.70	-0.2	660	-0.02%
2023/06/13	0.2	21.70	4	21.80	21.65	-3.8	660	-0.58%
2023/06/12	2.1	22.08	0.1	21.95	21.90	2	656	0.30%
2023/06/08	0.2	22.57	1.3	22.79	22.55	-1.2	645	-0.18%
2023/06/07	0.2	21.95	0	0.00	21.80	0.2	619	0.04%
2023/06/06	2	22.25	1	22.50	22.20	1	616	0.17%
2023/06/05	2.2	21.89	2	21.88	21.90	0.2	603	0.03%
2023/06/02	0.4	21.05	0	0.00	21.05	0.4	591	0.07%
2023/06/01	8.1	20.81	0.2	20.90	21.00	7.8	588	1.33%
2023/05/31	0.4	20.86	0	0.00	20.85	0.4	587	0.07%
2023/05/30	0.1	20.90	0	0.00	20.75	0.1	585	0.01%
2023/05/29	0.4	20.93	0.1	21.20	20.90	0.3	584	0.06%
2023/05/26	0.3	20.87	0	0.00	20.75	0.3	582	0.04%
2023/05/25	0.4	21.42	0	0.00	21.20	0.4	577	0.07%
2023/05/24	1.1	21.79	2	21.70	21.80	-0.9	570	-0.16%
2023/05/22	0.8	20.99	1	21.00	21.00	-0.2	553	-0.04%
2023/05/18	1.1	21.05	0	0.00	20.90	1.1	544	0.20%
2023/05/17	0.2	20.94	1	21.00	20.95	-0.8	540	-0.14%
2023/05/16	0	0.00	1.1	20.86	21.00	-1.1	533	-0.20%
2023/05/15	2.2	20.63	0.7	20.72	20.70	1.5	529	0.29%
2023/05/12	1.8	21.03	180.9	20.88	21.30	-179.1	519	-34.48%	大賣/鉅額交易
2023/05/11	54.4	21.72	1	22.00	21.80	53.4	512	10.43%
2023/05/09	42.1	21.61	7	21.63	21.30	35.1	494	7.09%
2023/05/08	93.1	22.64	7.1	22.55	22.25	86	475	18.10%
2023/05/05	5.3	23.09	11.5	23.19	22.75	-6.2	460	-1.35%
2023/05/04	15.2	23.46	91.1	22.65	23.85	-76	419	-18.12%
2023/05/03	22.2	21.48	5.2	21.97	22.30	17	340	4.99%
2023/05/02	14.5	20.65	10.7	20.59	20.60	3.8	303	1.25%
2023/04/28	61.2	21.93	6	21.74	21.30	55.2	282	19.51%
2023/04/27	6.1	20.28	3.2	20.05	21.05	2.9	230	1.27%
2023/04/26	4.5	19.22	1	19.29	19.15	3.6	192	1.85%
2023/04/25	1.6	19.83	0.5	19.65	19.40	1.1	188	0.57%
2023/04/24	0	19.76	1	19.50	19.75	-1	178	-0.55%
2023/04/21	1.7	19.09	0	0.00	18.85	1.7	170	1.01%
2023/04/20	0.5	19.34	0	0.00	19.20	0.5	168	0.29%
2023/04/19	2.7	19.39	1.8	19.46	19.35	0.9	169	0.53%
2023/04/18	2.8	19.39	1.1	19.49	19.40	1.7	169	1.02%
2023/04/17	6.6	19.48	5	19.51	19.40	1.6	166	0.99%
2023/04/14	0.3	19.46	1	19.35	19.45	-0.7	166	-0.44%
2023/04/13	0	0.00	9	19.45	19.45	-9	164	-5.48%
2023/04/12	1.5	19.19	3	19.30	19.20	-1.5	159	-0.97%
2023/04/11	1	19.05	1	19.15	19.10	0	158	0.03%
2023/04/10	4	19.10	0	0.00	19.10	4	159	2.54%
2023/04/07	0.3	18.90	0	0.00	18.90	0.3	158	0.22%
2023/04/06	4.9	18.86	2.2	18.97	18.85	2.8	166	1.66%
2023/03/31	1.1	18.86	0.4	19.05	18.85	0.8	166	0.45%
2023/03/30	1.1	18.81	0.1	20.47	18.85	1	167	0.59%
2023/03/29	1.2	18.76	0.8	18.85	18.70	0.4	168	0.25%
2023/03/28	0.6	18.84	0	18.90	18.75	0.6	173	0.35%
2023/03/27	1.3	18.87	0	0.00	18.85	1.3	177	0.73%
2023/03/24	0.1	18.87	0	18.80	18.90	0.1	178	0.03%
2023/03/23	3	18.75	0	18.83	18.65	3	179	1.68%
2023/03/22	3.4	18.58	3	18.73	18.70	0.4	184	0.21%
2023/03/21	0.1	18.65	0	0.00	18.65	0.1	197	0.03%
2023/03/20	0.2	18.43	0	0.00	18.35	0.2	204	0.11%
2023/03/17	9.6	18.18	1.8	18.27	18.35	7.8	205	3.79%
2023/03/16	3.7	18.63	2	18.77	18.25	1.7	202	0.86%
2023/03/15	0.5	19.04	0	0.00	18.75	0.5	200	0.23%
2023/03/14	1.9	18.98	5	19.05	18.90	-3.1	204	-1.51%
2023/03/13	1.8	19.12	0	0.00	19.05	1.8	205	0.88%
2023/03/10	17.2	19.50	5.7	19.51	19.35	11.5	206	5.60%
2023/03/09	4.9	19.66	3.1	19.86	19.75	1.8	204	0.90%
2023/03/08	2.9	19.52	1	19.55	19.50	2	200	0.98%
2023/03/07	2.5	19.60	1.8	19.64	19.60	0.7	199	0.37%
2023/03/06	9.4	19.52	0	0.00	19.65	9.4	198	4.74%
2023/03/03	2.8	19.41	1	19.54	19.50	1.8	203	0.88%
2023/03/02	15.4	19.31	2	19.33	19.35	13.5	205	6.54%
2023/03/01	0.9	19.41	0	0.00	19.30	0.9	206	0.41%
2023/02/24	2.1	19.40	1	19.50	19.45	1.1	205	0.53%
2023/02/23	4.5	19.32	5.2	19.46	19.45	-0.7	206	-0.33%
2023/02/22	2.3	19.22	1	19.37	19.25	1.2	207	0.60%
2023/02/21	0.1	19.45	1	19.35	19.40	-0.9	213	-0.41%
2023/02/20	3.2	19.42	0.8	19.65	19.45	2.4	213	1.14%
2023/02/17	0.4	19.41	0	19.95	19.45	0.4	213	0.20%
2023/02/16	2.2	19.37	0	0.00	19.35	2.2	213	1.03%
2023/02/15	1.2	19.45	0	0.00	19.25	1.2	215	0.57%
2023/02/14	0.5	19.35	0	0.00	19.15	0.5	213	0.21%
2023/02/13	0.6	19.32	0	0.00	19.20	0.6	213	0.26%
2023/02/10	0.3	19.54	0	0.00	19.35	0.3	213	0.14%
2023/02/09	0.1	19.65	0.1	19.80	19.60	0	213	0.00%
2023/02/08	0.2	19.59	0	0.00	19.45	0.2	210	0.11%
2023/02/07	0	19.60	0	0.00	19.55	0	209	0.01%
2023/02/06	1.5	19.52	0.4	19.63	19.60	1.1	208	0.50%
2023/02/03	0.2	19.48	0	0.00	19.45	0.2	206	0.09%
2023/02/02	0.1	19.46	1	19.40	19.45	-0.9	204	-0.42%
2023/02/01	1.5	19.22	0	0.00	19.10	1.5	201	0.75%
2023/01/31	0.2	19.18	0	0.00	19.15	0.2	200	0.10%
2023/01/30	0.2	19.12	0	0.00	19.00	0.2	200	0.09%
2023/01/17	2.4	19.05	0	0.00	19.00	2.4	200	1.22%
2023/01/16	0.3	18.67	0	0.00	18.70	0.3	198	0.13%
2023/01/13	1.1	18.56	0.9	18.65	18.70	0.2	197	0.08%
2023/01/12	0.2	18.74	0	0.00	18.55	0.2	199	0.08%
2023/01/11	3.2	18.82	0.3	18.95	18.80	2.9	200	1.45%
2023/01/10	1.1	18.95	0.9	19.06	18.90	0.2	200	0.09%
2023/01/06	0.2	18.88	0	0.00	19.00	0.2	199	0.08%
2023/01/05	0.2	19.03	0	0.00	18.85	0.2	203	0.10%
2023/01/04	3.8	18.98	1.9	19.11	18.95	1.9	203	0.93%
2023/01/03	0.2	19.10	0	0.00	19.10	0.2	204	0.11%
2022/12/30	1	19.00	1	19.10	19.10	0	205	0.01%
2022/12/29	0.2	19.03	0	0.00	19.00	0.2	204	0.11%
2022/12/28	0.1	19.69	0	0.00	19.20	0.1	204	0.05%
2022/12/27	1.1	19.52	0.5	19.65	19.80	0.6	204	0.27%
2022/12/26	3	19.80	0.9	19.90	19.90	2.1	203	1.01%
2022/12/23	0.1	19.24	0	19.20	19.05	0.1	197	0.04%
2022/12/22	0.2	19.10	8	19.08	19.10	-7.8	198	-3.92%
2022/12/21	1.2	19.09	0.8	19.15	19.00	0.5	201	0.23%
2022/12/20	1.6	20.00	0.1	20.05	18.90	1.5	201	0.74%
2022/12/19	0	20.24	0	0.00	20.20	0	199	0.01%
2022/12/16	2.1	19.86	0	0.00	19.90	2.1	200	1.06%
2022/12/15	4	20.05	1.7	20.14	20.00	2.3	202	1.13%
2022/12/14	0.2	19.97	0	0.00	20.15	0.2	202	0.09%
2022/12/13	8	20.30	0	0.00	20.20	8	198	4.03%
2022/12/12	0.1	19.90	0	19.20	19.90	0.1	187	0.04%
2022/12/07	0.1	18.91	0	0.00	19.05	0.1	186	0.06%
2022/12/06	0.3	19.00	0	0.00	18.80	0.3	186	0.17%
2022/12/05	0.1	19.12	0	0.00	19.00	0.1	187	0.08%
2022/12/02	1.7	19.05	0.1	19.15	18.95	1.6	193	0.84%
2022/12/01	1.1	19.06	0.7	19.15	19.25	0.5	202	0.22%
2022/11/30	0.2	19.15	0	0.00	19.15	0.2	222	0.11%
2022/11/29	0	19.00	0	0.00	19.15	0	254	0.01%
2022/11/28	0	19.00	0	0.00	19.10	0	257	0.00%
2022/11/24	0.1	18.62	0	0.00	18.60	0.1	268	0.03%
2022/11/23	0	18.45	0	0.00	18.45	0	266	0.00%
2022/11/22	1.1	18.25	1.9	18.38	18.20	-0.9	266	-0.32%
2022/11/21	0	18.60	0	0.00	18.45	0	268	0.01%
2022/11/18	0.2	18.61	0	0.00	18.50	0.2	270	0.08%
2022/11/15	0	17.90	0	0.00	17.95	0	284	0.00%
2022/11/14	1.1	17.81	0.7	17.89	17.80	0.4	286	0.15%
2022/11/11	0.1	18.00	0	0.00	17.90	0.1	294	0.02%
2022/11/09	0.2	17.83	0	0.00	17.85	0.2	293	0.05%
2022/11/08	0.1	17.80	0	0.00	17.75	0.1	293	0.02%
2022/11/04	0.1	17.55	0	0.00	17.55	0.1	293	0.03%
2022/11/03	0.1	17.51	0	0.00	17.50	0.1	295	0.03%
2022/11/01	0.3	17.35	0	0.00	17.40	0.3	296	0.10%
2022/10/28	0.1	17.46	0	0.00	17.25	0.1	298	0.02%
2022/10/27	0.1	17.38	0	0.00	17.55	0.1	301	0.04%
2022/10/26	0.3	17.35	0	0.00	17.25	0.3	301	0.11%
2022/10/24	0	17.50	10	17.46	17.30	-10	302	-3.30%
2022/10/21	0.2	17.65	0	0.00	17.40	0.2	303	0.08%
2022/10/20	0.3	17.54	0	0.00	17.45	0.3	303	0.10%
2022/10/19	0.2	17.85	0	0.00	17.85	0.2	306	0.05%
2022/10/18	0.1	17.69	0	0.00	17.60	0.1	309	0.03%
2022/10/17	0.4	17.49	0	0.00	17.45	0.4	312	0.13%
2022/10/14	0.1	17.60	0	0.00	17.70	0.1	322	0.02%
2022/10/13	1.4	17.35	0	0.00	17.35	1.4	324	0.44%
2022/10/12	0.4	17.84	0	0.00	17.80	0.4	324	0.12%
2022/10/11	0.2	18.03	0	0.00	18.00	0.2	326	0.07%
2022/10/07	0.2	18.37	0	0.00	18.25	0.2	325	0.05%
2022/10/06	0.1	18.15	0	0.00	18.15	0.1	325	0.02%
2022/10/05	0.3	18.08	0	0.00	18.00	0.3	327	0.10%
2022/10/04	0.2	17.93	0	0.00	18.05	0.2	329	0.05%
2022/10/03	0.1	18.00	0	0.00	17.80	0.1	327	0.02%
2022/09/30	0.1	17.99	0	0.00	17.90	0.1	330	0.04%
2022/09/29	0	18.13	0	0.00	18.10	0	330	0.01%
2022/09/28	0.4	18.31	0	0.00	17.80	0.4	330	0.13%
2022/09/27	0.2	18.95	0	0.00	18.85	0.2	326	0.06%
2022/09/26	2.2	19.09	0	19.25	18.70	2.2	326	0.68%
2022/09/23	1.4	19.94	0.6	20.10	20.05	0.7	325	0.23%
2022/09/22	0.1	20.25	0	0.00	20.30	0.1	323	0.03%
2022/09/21	0.1	20.10	0	0.00	20.15	0.1	320	0.03%
2022/09/20	0	20.10	0	0.00	20.00	0	317	0.00%
2022/09/19	0.2	20.15	0	0.00	19.90	0.2	316	0.05%
2022/09/16	0.2	20.22	0	0.00	20.10	0.2	315	0.05%
2022/09/15	0.2	20.17	0	0.00	19.95	0.2	315	0.06%
2022/09/14	1.2	20.15	0.1	20.90	20.00	1.2	310	0.37%
2022/09/13	0.2	20.38	0	0.00	20.30	0.2	307	0.05%
2022/09/12	1	20.65	0	0.00	20.45	1	308	0.32%
2022/09/08	0.1	20.50	0	0.00	20.60	0.1	304	0.02%
2022/09/07	0	20.50	0	0.00	20.70	0	296	0.01%
2022/09/06	1	21.28	0	0.00	20.30	1	286	0.36%
2022/09/05	1	21.55	10.5	21.66	21.35	-9.5	267	-3.55%
2022/09/01	0.1	20.35	2	20.40	20.45	-1.9	236	-0.82%
2022/08/31	2.1	20.06	0	0.00	20.40	2.1	229	0.90%
2022/08/30	1.3	19.27	0	0.00	19.45	1.3	217	0.60%
2022/08/29	0.3	19.36	0	0.00	19.20	0.3	218	0.13%
2022/08/26	0.1	19.71	0	0.00	19.55	0.1	217	0.03%
2022/08/25	0.1	19.75	0	0.00	19.55	0.1	214	0.02%
2022/08/24	0.2	19.94	0.1	20.20	19.65	0.1	212	0.05%
2022/08/23	1	20.00	0	20.10	19.85	1	206	0.48%
2022/08/22	0.3	19.67	0.3	19.60	19.55	0	195	-0.01%
2022/08/19	11.3	19.11	0.1	19.50	19.10	11.2	188	5.93%
2022/08/18	3.3	19.29	1.3	19.31	19.20	2	187	1.08%
2022/08/17	1.4	18.62	0	0.00	18.50	1.4	179	0.79%
2022/08/16	1.1	18.43	0	0.00	18.60	1.1	183	0.61%
2022/08/15	0.2	18.45	0	0.00	18.40	0.2	183	0.13%
2022/08/12	0.2	18.40	0	18.35	18.30	0.2	185	0.12%
2022/08/11	0.1	18.34	0	0.00	18.20	0.1	186	0.08%
2022/08/10	0.8	18.27	0	0.00	18.15	0.8	186	0.42%
2022/08/09	0.1	18.13	0	0.00	18.25	0.1	187	0.04%
2022/08/08	0.2	18.21	0	0.00	18.05	0.2	188	0.13%
2022/08/05	0.2	18.24	0	0.00	18.15	0.2	191	0.08%
2022/08/04	0.4	18.08	0	0.00	18.00	0.4	198	0.18%
2022/08/03	0.7	18.33	0	0.00	18.15	0.7	198	0.36%
2022/08/02	0.7	18.60	0	0.00	18.30	0.7	200	0.37%
2022/08/01	0.2	19.00	0	0.00	18.85	0.2	202	0.08%
2022/07/29	0.2	18.97	2	18.95	19.00	-1.8	205	-0.89%
2022/07/28	0.1	19.48	0	0.00	19.00	0.1	208	0.05%
2022/07/27	0.3	19.54	1	19.25	19.30	-0.7	213	-0.34%
2022/07/26	0.1	19.65	0	0.00	19.25	0.1	224	0.05%
2022/07/25	0.1	19.70	0	0.00	19.45	0.1	221	0.05%
2022/07/22	1.4	19.13	0	0.00	19.20	1.4	219	0.63%
2022/07/21	1.2	18.99	0	0.00	19.25	1.2	224	0.53%
2022/07/20	0.4	18.55	0	0.00	18.40	0.4	221	0.20%
2022/07/19	0	19.00	1	18.65	18.60	-1	229	-0.44%
2022/07/15	0.2	17.86	1	17.75	17.75	-0.8	255	-0.32%
2022/07/14	0	17.80	1	17.80	17.75	-1	257	-0.38%
2022/07/13	0	17.95	0	0.00	17.55	0	263	0.01%
2022/07/12	0.4	17.63	0	0.00	17.40	0.4	277	0.15%
2022/07/11	0.3	17.85	0	0.00	17.80	0.3	280	0.10%
2022/07/08	0.3	17.78	0	0.00	17.75	0.3	282	0.11%
2022/07/07	0.2	17.85	0	0.00	17.70	0.2	281	0.07%
2022/07/06	0.5	17.83	0	0.00	17.60	0.5	283	0.17%
2022/07/05	0.1	18.10	0	0.00	17.90	0.1	286	0.02%
2022/07/04	0.2	18.02	0	0.00	17.80	0.2	292	0.07%
2022/07/01	1.6	18.19	0	0.00	17.65	1.6	308	0.52%
2022/06/30	0.6	18.92	0	0.00	18.80	0.6	307	0.21%
2022/06/28	0.2	19.18	0	0.00	18.95	0.2	305	0.06%
2022/06/24	0.1	18.85	0.5	19.30	19.10	-0.4	305	-0.14%
2022/06/23	0.1	18.79	0	0.00	18.60	0.1	305	0.03%
2022/06/22	0.3	18.93	0.2	18.90	18.60	0.1	307	0.02%
2022/06/21	0.2	18.95	0.1	19.30	18.90	0.1	308	0.03%
2022/06/20	4.4	18.88	0	0.00	18.60	4.4	310	1.42%
2022/06/17	0	19.32	0	0.00	19.10	0	306	0.01%
2022/06/16	0.1	19.55	0	0.00	19.30	0.1	308	0.04%
2022/06/15	0.2	19.46	0	0.00	19.45	0.2	310	0.08%
2022/06/14	4.1	19.05	2	19.33	19.25	2.1	311	0.68%
2022/06/13	2.2	19.42	0	0.00	19.15	2.2	311	0.72%
2022/06/10	1.4	19.57	0	0.00	19.55	1.4	311	0.45%
2022/06/09	0.1	19.86	0	0.00	19.75	0.1	311	0.04%
2022/06/08	1.1	19.72	0	0.00	19.70	1.1	312	0.36%
2022/06/07	0	19.90	0	0.00	19.70	0	313	0.01%
2022/06/06	0.4	19.85	0	0.00	19.70	0.4	314	0.14%
2022/06/02	0.4	19.82	0	0.00	19.75	0.4	321	0.12%
2022/06/01	1.2	19.67	0	0.00	19.70	1.2	327	0.36%
2022/05/31	0	0.00	0.4	20.40	19.70	-0.4	327	-0.13%
2022/05/30	0.1	19.85	0	0.00	19.75	0.1	329	0.03%
2022/05/27	0.2	19.76	0	0.00	19.70	0.2	351	0.07%
2022/05/26	0.2	19.94	0.1	19.95	19.65	0.2	353	0.05%
2022/05/25	0	0.00	0.1	20.45	19.85	-0.1	354	-0.04%
2022/05/24	0.2	19.96	1.1	20.16	19.80	-0.9	360	-0.25%
2022/05/23	1.7	19.88	0.9	20.01	19.85	0.7	358	0.20%
2022/05/20	8.7	19.57	2.5	19.79	19.55	6.2	368	1.68%
2022/05/19	0.1	19.35	3	19.30	19.30	-2.9	368	-0.78%
2022/05/18	3	19.40	1	19.55	19.60	2	369	0.55%
2022/05/17	1.6	19.30	0	0.00	19.20	1.6	368	0.43%
2022/05/16	0.1	19.30	0	0.00	19.30	0.1	368	0.02%
2022/05/13	2.2	19.18	0	0.00	19.30	2.2	368	0.61%
2022/05/12	2.6	19.47	0.2	19.65	19.05	2.4	369	0.65%
2022/05/11	0.1	20.17	0	0.00	20.00	0.1	366	0.04%
2022/05/10	0.5	20.07	1	19.95	20.15	-0.5	374	-0.12%
2022/05/09	0.4	20.35	0	0.00	20.10	0.4	372	0.11%
2022/05/06	0	20.75	0	0.00	20.60	0	371	0.00%
2022/05/04	0	20.81	0	0.00	20.85	0	373	0.01%
2022/05/03	0.1	21.08	0	0.00	21.40	0.1	370	0.02%
2022/04/29	0	20.60	0	0.00	20.40	0	364	0.01%
2022/04/28	0.1	20.65	0	0.00	20.40	0.1	367	0.01%
2022/04/27	2.1	20.19	3	20.40	20.40	-0.9	367	-0.25%
2022/04/26	0	20.80	0	0.00	20.55	0	362	0.01%
2022/04/25	0.2	21.48	0	0.00	21.15	0.2	356	0.05%
2022/04/22	1.1	21.90	8.3	22.01	22.10	-7.2	349	-2.07%
2022/04/21	1	21.30	0	0.00	21.75	1	338	0.30%
2022/04/20	0.1	21.06	1	21.10	20.90	-0.9	328	-0.27%
2022/04/19	0.2	21.33	0	0.00	21.15	0.2	329	0.05%
2022/04/18	1.1	21.62	1.4	21.48	21.70	-0.3	332	-0.10%
2022/04/15	0	0.00	2	20.80	20.75	-2	323	-0.62%
2022/04/14	0	0.00	1	20.40	20.60	-1	327	-0.31%
2022/04/13	1.2	20.34	0	0.00	20.30	1.2	337	0.36%
2022/04/12	0.2	20.40	0	0.00	20.35	0.2	337	0.06%
2022/04/11	0.2	20.77	0	0.00	20.65	0.2	341	0.06%
2022/04/08	1.6	21.03	0	0.00	21.00	1.6	346	0.47%
2022/04/07	2.1	21.12	1	21.25	20.75	1.1	345	0.32%
2022/04/06	0.1	20.50	1	20.40	20.45	-1	333	-0.28%
2022/04/01	0.1	20.39	1	20.20	20.20	-0.9	334	-0.26%
2022/03/31	0.3	20.44	0	0.00	20.30	0.3	338	0.08%
2022/03/30	0.1	20.41	0.1	21.30	20.40	0	345	-0.01%
2022/03/29	0.4	20.37	0	21.00	20.25	0.4	346	0.12%
2022/03/28	0.2	20.47	0	0.00	20.20	0.2	349	0.06%
2022/03/25	1.2	20.36	0	0.00	20.20	1.2	356	0.33%
2022/03/24	0.5	20.53	1	20.40	20.40	-0.5	357	-0.13%
2022/03/23	0.2	20.80	0	0.00	20.60	0.2	358	0.05%
2022/03/22	1	20.45	0	0.00	20.50	1	359	0.29%
2022/03/21	1	20.70	0.1	21.29	20.55	0.9	363	0.26%
2022/03/18	0	20.90	0.3	21.30	20.55	-0.3	366	-0.09%
2022/03/17	0	20.51	2	20.50	20.45	-2	370	-0.54%
2022/03/16	0.2	20.29	0	0.00	20.10	0.2	372	0.05%
2022/03/15	2.6	20.23	0	0.00	20.10	2.6	378	0.70%
2022/03/14	1.2	20.32	0	0.00	20.30	1.2	385	0.32%
2022/03/11	0.1	20.47	0	0.00	20.30	0.1	405	0.03%
2022/03/10	0.2	20.68	0.7	21.00	20.40	-0.5	425	-0.11%
2022/03/09	0.4	20.60	0.3	20.75	20.20	0	425	0.00%
2022/03/08	5.4	20.10	2.5	20.30	20.00	3	431	0.69%
2022/03/07	7.2	20.46	3.3	20.82	20.45	3.9	431	0.91%
2022/03/04	0.2	21.28	0	0.00	21.20	0.2	441	0.05%
2022/03/03	0	21.45	0	0.00	21.45	0	456	0.01%
2022/03/01	0	20.90	2	20.90	21.90	-2	483	-0.41%
2022/02/25	0.1	20.94	0	0.00	20.75	0.1	519	0.02%
2022/02/24	0.1	21.01	0	0.00	20.50	0.1	522	0.01%
2022/02/22	0	0.00	1	21.30	21.60	-1	529	-0.19%
2022/02/21	0.1	21.56	0	0.00	21.40	0.1	540	0.02%
2022/02/18	0	21.30	0	0.00	21.30	0	544	0.01%
2022/02/17	0.1	21.10	0	0.00	21.10	0.1	546	0.01%
2022/02/16	0.1	21.20	0	0.00	21.10	0.1	549	0.02%
2022/02/15	1.1	21.06	0	0.00	21.05	1.1	552	0.19%
2022/02/14	0.2	21.33	0	0.00	21.15	0.2	553	0.04%
2022/02/11	0	21.91	0	0.00	21.65	0	553	0.00%
2022/02/10	0	21.95	0	0.00	22.00	0	551	0.00%
2022/02/07	0.1	20.83	0	0.00	20.75	0.1	556	0.02%
2022/01/26	3.4	20.38	2	20.62	20.40	1.4	571	0.25%
2022/01/25	1.7	20.35	1	20.50	20.25	0.7	574	0.12%
2022/01/24	0.2	20.86	0	20.95	20.75	0.2	574	0.03%
2022/01/21	1.1	21.03	0	0.00	20.95	1.1	574	0.20%
2022/01/20	0	21.65	0	0.00	21.30	0	572	0.00%
2022/01/19	0.1	21.61	0	0.00	21.40	0.1	573	0.01%
2022/01/18	0	21.70	0	0.00	21.60	0	575	0.01%
2022/01/17	3	21.32	0	0.00	21.55	3	580	0.52%
2022/01/14	0.2	21.60	0	0.00	21.45	0.2	579	0.04%
2022/01/13	0.3	22.00	0	0.00	21.90	0.3	574	0.06%
2022/01/12	2	22.06	0.3	22.28	22.15	1.7	577	0.30%
2022/01/11	3.2	22.00	0	0.00	22.00	3.2	576	0.55%
2022/01/10	1	22.75	0	0.00	22.60	1	567	0.18%
2022/01/07	0.3	22.58	0	0.00	22.30	0.3	562	0.05%
2022/01/06	3.1	22.89	0	0.00	22.70	3.1	556	0.56%
2022/01/04	0	23.50	0	0.00	23.35	0	547	0.01%
2021/12/29	0.1	22.92	0	0.00	22.90	0.1	543	0.01%
2021/12/28	0.1	23.20	0	0.00	22.85	0.1	543	0.01%
2021/12/27	1	22.90	0	0.00	22.90	1	548	0.18%
2021/12/24	0	0.00	1	23.35	23.30	-1	550	-0.18%
2021/12/23	2.1	22.98	0	23.00	23.05	2.1	551	0.38%
2021/12/20	0.1	23.00	0	0.00	23.10	0.1	572	0.01%
2021/12/17	1	23.15	0	0.00	23.10	1	588	0.18%
2021/12/15	0.1	23.25	0	0.00	23.15	0.1	590	0.01%
2021/12/13	1	23.35	1	23.45	23.55	0	593	0.00%
2021/12/09	0.2	23.54	0	0.00	23.50	0.2	592	0.03%
2021/12/08	6	23.82	0	0.00	24.00	6	586	1.03%
2021/12/01	0	22.80	1	23.00	23.00	-1	556	-0.18%
2021/11/30	0	0.00	0.1	22.80	22.70	-0.1	552	-0.01%
2021/11/29	1	23.75	1	23.85	23.20	0	538	0.00%
2021/11/26	0	23.73	0	0.00	23.55	0	525	0.00%
2021/11/25	0	24.30	9	24.28	24.00	-9	510	-1.76%
2021/11/24	10	23.75	0	0.00	23.65	10	477	2.10%
2021/11/22	0	0.00	10	22.84	23.00	-10	443	-2.26%
2021/11/16	0.1	22.20	0	0.00	22.30	0.1	461	0.02%
2021/11/15	0	0.00	0	22.10	22.00	0	467	-0.01%
2021/11/10	0	0.00	1	22.35	22.40	-1	478	-0.21%
2021/11/04	2	22.90	19	23.14	22.75	-17	484	-3.51%
2021/11/03	0	0.00	1	22.65	22.75	-1	480	-0.21%
2021/11/02	1	22.25	0	0.00	22.25	1	468	0.21%
2021/11/01	0.1	22.30	1	22.10	22.30	-1	473	-0.20%
2021/10/29	0.1	22.30	0	0.00	22.30	0.1	479	0.01%
2021/10/28	0	0.00	1	22.40	22.35	-1	509	-0.20%
2021/10/27	0	0.00	1	22.40	22.35	-1	512	-0.20%
2021/10/26	0	22.60	5	22.45	22.50	-5	512	-0.97%
2021/10/22	0	21.90	0	0.00	21.85	0	514	0.00%
2021/10/21	0.1	22.25	10	22.30	22.15	-10	519	-1.91%
2021/10/20	0.1	21.95	1	22.20	22.25	-0.9	519	-0.18%
2021/10/19	0	0.00	10	22.10	22.00	-10	518	-1.93%
2021/10/08	0.1	21.85	0	0.00	21.70	0.1	552	0.03%
2021/10/07	1	21.80	1	21.80	21.75	0	562	0.00%
2021/10/06	10	21.85	13	21.77	21.45	-3	567	-0.52%
2021/10/05	13	22.20	0	0.00	22.20	13	565	2.30%
2021/10/01	0	22.10	4	22.25	22.20	-4	564	-0.70%
2021/09/30	4	23.10	0	0.00	22.90	4	567	0.71%
2021/09/28	0.1	22.90	0	0.00	22.75	0.1	581	0.01%
2021/09/27	1	23.69	1	23.50	22.70	0	582	0.00%
2021/09/24	0	0.00	2	22.70	22.95	-2	566	-0.35%
2021/09/22	1	22.00	0	0.00	22.10	1	560	0.18%
2021/09/17	1	22.35	0	0.00	22.50	1	560	0.18%
2021/09/14	1	22.10	0	0.00	22.15	1	560	0.18%
2021/09/10	0	0.00	3	21.80	21.70	-3	579	-0.52%
2021/09/08	3	22.35	0	0.00	22.10	3	586	0.51%
2021/09/07	12	22.25	4	22.20	22.20	8	590	1.35%
2021/09/06	4	21.85	0	0.00	21.80	4	588	0.68%
2021/09/03	0.1	21.80	11	21.68	21.85	-10.9	608	-1.80%
2021/09/02	0	0.00	1	21.60	21.65	-1	631	-0.16%
2021/09/01	0	0.00	1	21.75	21.80	-1	637	-0.16%
2021/08/30	0.1	22.00	0	0.00	21.85	0.1	657	0.02%
2021/08/27	0.1	22.02	0	22.10	21.90	0.1	663	0.02%
2021/08/25	1	21.95	3	22.05	22.20	-2	671	-0.30%
2021/08/24	13.2	21.91	4	22.10	22.55	9.2	658	1.39%
2021/08/23	4	20.50	0	0.00	20.50	4	645	0.62%
2021/08/20	0.1	20.52	0	0.00	20.20	0.1	655	0.02%
2021/08/19	0.1	20.52	0	0.00	20.05	0.1	671	0.01%
2021/08/18	2.2	20.11	1	20.63	20.65	1.2	673	0.17%
2021/08/17	0.1	21.50	0	0.00	20.60	0.1	685	0.01%
2021/08/16	0.1	21.65	0	0.00	21.40	0.1	688	0.01%
2021/08/12	1	21.95	2	21.95	21.90	-1	696	-0.14%
2021/08/11	0.2	22.09	5	22.10	21.60	-4.8	711	-0.67%
2021/08/10	0	22.50	0	0.00	22.20	0	741	0.00%
2021/08/09	0.1	22.27	0	0.00	22.15	0.1	764	0.02%
2021/08/06	0.2	22.80	3	22.75	22.75	-2.8	780	-0.36%
2021/08/05	0.1	23.00	1	22.80	22.75	-0.9	814	-0.11%
2021/08/04	2	23.35	0	0.00	23.35	2	838	0.24%
2021/08/03	2	24.03	9.2	23.71	23.85	-7.2	840	-0.86%
2021/08/02	8	22.60	0	0.00	22.35	8	813	0.98%
2021/07/29	0.1	22.46	0	0.00	22.35	0.1	828	0.01%
2021/07/23	0.1	22.50	1	22.45	22.50	-0.9	871	-0.11%
2021/07/22	0	0.00	2	22.58	22.45	-2	882	-0.23%
2021/07/21	1	22.70	0.3	23.00	22.40	0.7	889	0.08%
2021/07/20	1	23.45	0	0.00	22.95	1	897	0.11%
2021/07/15	0	0.00	1	23.00	23.00	-1	925	-0.11%
2021/07/02	0	0.00	2	23.70	23.70	-2	1,075	-0.19%
2021/06/30	0	24.10	1	23.95	24.00	-1	1,105	-0.09%
2021/06/29	0	0.00	3.1	24.10	24.10	-3.1	1,113	-0.28%
2021/06/28	0	0.00	18	23.97	23.95	-18	1,111	-1.62%
2021/06/25	14	23.99	0.3	24.05	23.95	13.7	1,119	1.23%
2021/06/24	3	23.80	0	0.00	23.90	3	1,129	0.27%
2021/06/21	0.1	24.20	2	24.20	24.00	-1.9	1,151	-0.17%
2021/06/17	1	24.70	0	0.00	24.75	1	1,163	0.09%
2021/06/11	5	25.44	0	0.00	25.35	5	1,244	0.40%
2021/06/10	1	25.85	0	0.00	25.55	1	1,234	0.08%
2021/06/08	0	0.00	20	25.33	25.05	-20	1,227	-1.63%
2021/06/04	0	0.00	0.3	25.00	25.10	-0.3	1,235	-0.03%
2021/06/03	1	25.05	0.5	25.00	25.00	0.5	1,252	0.04%
2021/06/02	1.1	24.81	14	24.84	24.80	-12.9	1,284	-1.00%
2021/05/31	0.1	25.30	3	25.57	25.30	-3	1,338	-0.22%
2021/05/27	5	26.04	10	26.00	26.05	-5	1,357	-0.37%
2021/05/26	0	0.00	10	25.42	25.70	-10	1,365	-0.73%
2021/05/21	0	0.00	3	24.90	24.85	-3	1,538	-0.20%
2021/05/19	5	25.59	1	25.40	25.40	4	1,762	0.23%
2021/05/18	2.1	26.22	36	26.20	26.00	-33.9	1,775	-1.91%
2021/05/17	3	25.50	1	25.90	24.30	2	1,762	0.11%
2021/05/14	20	25.81	3	26.33	25.60	17	1,761	0.96%
2021/05/13	2	26.33	19	27.04	26.90	-17	1,766	-0.96%
2021/05/12	9.1	25.74	3	26.42	25.60	6.1	1,818	0.34%
2021/05/11	12.1	25.84	42	26.04	25.80	-29.9	1,793	-1.67%
2021/05/07	13	26.49	0	0.00	26.50	13	1,795	0.72%
2021/05/05	13	25.95	0	0.00	25.85	13	1,799	0.72%
2021/05/04	0	0.00	1	27.10	26.00	-1	1,853	-0.05%
2021/05/03	1	27.60	11.8	27.46	27.30	-10.8	1,864	-0.58%
2021/04/29	1	27.30	1	27.25	27.20	0	1,853	0.00%
2021/04/28	1	27.35	2	27.40	27.45	-1	1,853	-0.05%
2021/04/27	0	0.00	2	27.70	27.55	-2	1,853	-0.11%
2021/04/26	0	0.00	1	27.50	27.30	-1	1,850	-0.05%
2021/04/23	1.1	27.25	1	27.10	27.05	0.1	1,854	0.00%
2021/04/20	0	0.00	15	27.65	27.90	-15	1,848	-0.81%
2021/04/19	5	27.75	4	27.70	27.65	1	1,850	0.05%
2021/04/15	1	27.15	1	27.10	27.25	0	1,965	0.00%
2021/04/14	1	27.00	2	26.90	27.05	-1	2,009	-0.05%
2021/04/13	15	28.49	2.5	28.34	27.95	12.5	1,999	0.63%
2021/04/12	20	28.93	11	28.80	29.05	9	1,965	0.46%
2021/04/09	1	27.55	1	27.50	27.75	0	1,910	0.00%
2021/04/07	0	0.00	0.4	27.80	27.30	-0.4	1,911	-0.02%
2021/04/06	0	0.00	2	27.65	27.75	-2	1,887	-0.11%
2021/04/01	4	27.90	10	27.78	28.10	-6	1,877	-0.32%
2021/03/31	1	27.80	0	0.00	27.70	1	1,869	0.05%
2021/03/30	0	0.00	2	28.25	27.75	-2	1,869	-0.11%
2021/03/29	0	27.65	0	29.95	27.90	0	1,871	0.00%
2021/03/26	5.1	27.43	0	0.00	27.30	5.1	1,871	0.27%
2021/03/25	0.1	27.60	1	27.55	27.45	-1	1,870	-0.05%
2021/03/24	1	27.85	3	28.10	28.10	-2	1,865	-0.11%
2021/03/23	1	27.25	2	27.68	27.95	-1	1,847	-0.05%
2021/03/22	0	27.80	3	27.23	27.30	-3	1,827	-0.16%
2021/03/19	7	27.21	1.2	27.36	27.30	5.8	1,823	0.32%
2021/03/18	0	0.00	1	27.15	27.15	-1	1,810	-0.06%
2021/03/17	19	27.06	7	27.13	27.15	12	1,795	0.67%
2021/03/16	0	28.60	0	0.00	28.40	0	1,724	0.00%
2021/03/15	0.2	28.61	2	28.65	28.60	-1.8	1,716	-0.11%
2021/03/12	1	28.10	2	28.20	28.15	-1	1,708	-0.06%
2021/03/11	3	28.63	1	28.65	28.35	2	1,705	0.12%
2021/03/10	2	28.95	0	0.00	28.60	2	1,694	0.12%
2021/03/09	0	28.50	13	28.97	28.90	-13	1,683	-0.77%
2021/03/08	2.1	29.27	10	29.50	29.00	-7.9	1,661	-0.48%
2021/03/05	12	29.81	17.4	29.29	30.10	-5.4	1,630	-0.33%
2021/03/04	13	28.14	1	28.10	28.10	12	1,580	0.76%
2021/03/03	1	27.80	2	28.13	28.10	-1	1,571	-0.06%
2021/03/02	1	28.05	32	28.25	28.10	-31	1,556	-1.99%
2021/02/26	0	0.00	23	29.06	28.95	-23	1,534	-1.50%
2021/02/25	57	29.76	22	29.86	29.55	35	1,510	2.31%
2021/02/24	5	28.98	14.2	28.78	30.30	-9.2	1,455	-0.63%
2021/02/23	9.1	29.36	24	29.93	29.00	-14.9	1,398	-1.07%
2021/02/22	60.1	30.30	19	30.70	30.80	41.1	1,311	3.13%
2021/02/19	12	27.99	18	27.45	28.15	-6	1,148	-0.52%
2021/02/18	8	25.18	22.3	25.33	25.60	-14.3	1,085	-1.32%
2021/02/17	1	24.80	3.3	24.99	24.75	-2.3	1,059	-0.22%
2021/02/05	0	0.00	3	24.15	24.15	-3	1,038	-0.29%
2021/02/04	35	23.94	58	23.95	23.85	-23	1,023	-2.25%
2021/02/03	29	23.48	6	23.53	23.60	23	997	2.31%
2021/02/02	16	24.76	1	24.80	24.95	15	909	1.65%
2021/01/28	7	25.41	1	25.50	25.45	6	891	0.67%
2021/01/27	5	26.10	45	26.28	26.15	-40	881	-4.54%
2021/01/26	27	27.02	8	27.00	27.00	19	868	2.19%
2021/01/25	1	26.50	2	26.50	26.50	-1	813	-0.12%
2021/01/22	26	24.05	23	23.95	24.10	3	778	0.39%
2021/01/21	0.1	23.92	13	23.90	23.85	-12.9	772	-1.67%
2021/01/20	1	24.25	36	24.16	23.95	-35	768	-4.55%
2021/01/19	4	25.21	3.2	24.92	24.95	0.8	758	0.11%
2021/01/18	10	24.96	1	25.00	25.00	9	763	1.18%
2021/01/15	25.2	25.55	20	25.69	25.30	5.2	751	0.69%
2021/01/14	0.8	26.60	3	27.00	26.85	-2.2	744	-0.29%
2021/01/13	1	27.80	0.2	27.40	27.40	0.8	736	0.11%
2021/01/12	0	0.00	4	27.85	28.25	-4	729	-0.55%
2021/01/11	12	27.48	5.1	27.27	27.30	6.9	709	0.97%
2021/01/08	35	29.59	8	30.16	28.55	27	678	3.98%
2021/01/07	51.1	26.88	13	26.26	28.10	38.1	579	6.58%
2021/01/06	9	25.62	1.1	26.01	25.55	7.9	533	1.48%
2021/01/05	0	0.00	2	25.55	25.35	-2	525	-0.38%
2020/12/31	0	0.00	2	25.55	25.30	-2	514	-0.39%
2020/12/30	1	25.25	13	25.27	25.20	-12	503	-2.39%
2020/12/28	0	0.00	3	24.35	24.25	-3	489	-0.61%
2020/12/25	2	24.40	1	24.25	24.20	1	494	0.20%
2020/12/24	0	0.00	1	24.90	24.50	-1	496	-0.20%
2020/12/23	2	25.20	0	0.00	24.70	2	496	0.40%
2020/12/22	1	25.20	13	24.50	25.20	-12	498	-2.41%
2020/12/21	1	24.05	1	24.25	24.00	0	495	0.00%
2020/12/18	4	24.00	0	0.00	24.05	4	493	0.81%
2020/12/14	0	0.00	2	23.50	23.30	-2	498	-0.40%
2020/12/10	3	23.53	2	23.68	23.40	1	520	0.19%
2020/12/09	0	23.75	2	23.45	23.35	-2	526	-0.38%
2020/12/04	2	24.00	0	0.00	23.90	2	597	0.33%
2020/12/03	3	24.30	0	0.00	24.20	3	636	0.47%
2020/12/02	1	24.50	0	0.00	24.50	1	645	0.15%
2020/12/01	0	24.75	0	0.00	24.75	0	654	0.00%
2020/11/30	0	0.00	5	24.35	24.60	-5	657	-0.76%
2020/11/27	0	0.00	3	23.85	24.10	-3	655	-0.46%
2020/11/26	1	23.70	1	23.75	23.70	0	665	0.00%
2020/11/25	0	0.00	2	24.10	23.90	-2	667	-0.30%
2020/11/24	0	0.00	1	24.10	24.05	-1	674	-0.15%
2020/11/20	2	24.68	0	25.50	24.75	2	701	0.28%
2020/11/19	0	0.00	2	24.38	24.50	-2	703	-0.28%
2020/11/16	0	0.00	1	23.90	23.85	-1	743	-0.13%
2020/11/13	2	23.90	1	23.80	23.75	1	761	0.13%
2020/11/11	0.2	25.00	0	0.00	24.85	0.2	793	0.02%
2020/11/09	0	0.00	2	25.15	25.20	-2	836	-0.24%
2020/11/06	11	24.80	0	0.00	24.90	11	883	1.24%
2020/11/05	0	0.00	3	25.08	25.05	-3	922	-0.33%
2020/11/03	1	24.75	0	0.00	24.80	1	979	0.10%
2020/11/02	1	24.75	0	0.00	24.70	1	1,041	0.10%
2020/10/29	2	25.30	2	25.28	25.40	0	1,180	0.00%
2020/10/28	2	26.10	0	0.00	25.60	2	1,241	0.16%
2020/10/26	0	25.95	0	0.00	26.00	0	1,325	0.00%
2020/10/23	0	26.10	0	0.00	25.65	0	1,398	0.00%
2020/10/22	0	0.00	7	25.70	26.10	-7	1,468	-0.48%
2020/10/21	1	25.45	2	25.55	25.35	-1	1,543	-0.06%
2020/10/15	2	25.20	1	25.30	25.20	1	1,813	0.06%
2020/10/13	1	26.20	4	25.35	25.90	-3	2,239	-0.13%
2020/10/08	5	25.40	1	25.30	25.35	4	2,568	0.16%
2020/10/07	0	0.00	7	25.89	25.70	-7	2,700	-0.26%
2020/10/06	7	25.89	0	0.00	25.95	7	2,897	0.24%
2020/10/05	0	0.00	2	25.70	26.00	-2	3,237	-0.06%
2020/09/30	0	0.00	6	24.90	25.20	-6	3,271	-0.18%
2020/09/28	1	25.80	0	0.00	25.85	1	3,399	0.03%
2020/09/25	1	25.95	4	26.15	25.50	-3	3,447	-0.09%
2020/09/21	0	0.00	0.3	28.65	28.10	-0.3	3,579	-0.01%
2020/09/17	0	0.00	12	28.35	28.15	-12	3,708	-0.32%
2020/09/16	0	28.20	10	28.93	28.25	-10	3,796	-0.26%
2020/09/15	7	27.79	2	27.85	27.85	5	3,877	0.13%
2020/09/14	0.1	27.80	0	0.00	27.60	0.1	4,081	0.00%
2020/09/11	6	28.37	2	28.20	27.95	4	4,168	0.10%
2020/09/10	0	0.00	10	29.38	29.25	-10	4,264	-0.23%
2020/09/08	3	29.20	8	28.58	28.85	-5	4,419	-0.11%
2020/09/07	0	0.00	5	27.39	27.10	-5	4,470	-0.11%
2020/09/04	13	26.82	0	0.00	27.00	13	4,532	0.29%
2020/09/02	0	0.00	2	27.28	27.35	-2	4,537	-0.04%
2020/09/01	6	26.90	0	0.00	27.20	6	4,537	0.13%
2020/08/28	1	28.15	4	28.35	28.15	-3	4,521	-0.07%
2020/08/27	2	28.40	6	28.23	28.15	-4	4,515	-0.09%
2020/08/26	2	28.75	5	28.16	28.75	-3	4,510	-0.07%
2020/08/24	0	0.00	1	27.35	27.40	-1	4,496	-0.02%
2020/08/21	7	27.36	3	27.37	27.35	4	4,504	0.09%
2020/08/20	7	26.99	12	26.78	27.20	-5	4,525	-0.11%
2020/08/19	5	29.00	5	29.40	28.85	0	4,572	0.00%
2020/08/18	3	28.93	2	29.50	29.45	1	4,595	0.02%
2020/08/17	0	0.00	2	28.80	28.75	-2	4,579	-0.04%
2020/08/13	14	29.27	1	30.20	29.00	13	4,550	0.29%
2020/08/12	5	29.08	24	28.81	29.95	-19	4,528	-0.42%
2020/08/11	2	31.05	3	32.78	30.50	-1	4,492	-0.02%
2020/08/10	1	31.80	0	0.00	31.85	1	4,457	0.02%
2020/08/07	3	32.35	5	32.81	32.25	-2	4,438	-0.05%
2020/08/06	6	33.81	4	33.81	33.10	2	4,409	0.05%
2020/08/05	5	34.46	2	34.48	34.20	3	4,353	0.07%
2020/08/04	0	0.00	8	32.09	32.05	-8	4,274	-0.19%
2020/08/03	5	31.66	18	32.03	32.30	-13	4,240	-0.31%
2020/07/31	3	30.30	8	30.39	30.25	-5	4,199	-0.12%
2020/07/30	5	30.59	1	31.00	30.50	4	4,228	0.09%
2020/07/29	10	30.23	9	30.77	30.90	1	4,188	0.02%
2020/07/28	3	27.95	7	27.83	28.10	-4	4,128	-0.10%
2020/07/27	24	29.29	8	29.27	29.00	16	4,071	0.39%
2020/07/24	20	32.39	11	31.81	31.85	9	4,035	0.22%
2020/07/23	20	33.87	1	35.30	33.65	19	3,981	0.48%
2020/07/22	12	35.39	37	35.33	35.10	-25	3,917	-0.64%
2020/07/21	15	34.52	8	34.51	34.00	7	3,852	0.18%
2020/07/20	6	33.86	23	34.41	34.60	-17	3,778	-0.45%
2020/07/17	72.2	38.63	43	38.76	36.20	29.2	3,633	0.80%
2020/07/16	26	37.73	19	38.12	38.60	7	3,368	0.21%
2020/07/15	32	34.78	27	34.45	35.10	5	3,179	0.16%
2020/07/14	25	31.37	21	32.13	31.95	4	3,092	0.13%
2020/07/13	53.1	36.21	51	35.70	34.35	2.1	3,001	0.07%
2020/07/10	101	35.48	30	34.76	36.55	71	2,814	2.52%	大買/
2020/07/09	8	33.25	4	33.25	33.25	4	2,478	0.16%
2020/07/08	1	29.10	41	29.40	30.25	-40	2,439	-1.64%
2020/07/07	1	27.75	13	27.84	27.50	-12	2,338	-0.51%
2020/07/06	10	27.66	13	27.67	27.45	-3	2,295	-0.13%
2020/07/03	9	27.31	4	26.88	26.75	5	2,244	0.22%
2020/07/02	3	28.12	11	28.13	27.90	-8	2,183	-0.37%
2020/07/01	15	28.05	2	28.03	27.95	13	2,142	0.61%
2020/06/30	13	28.12	1	28.10	28.20	12	2,108	0.57%
2020/06/29	8	28.02	25	28.52	28.10	-17	2,081	-0.82%
2020/06/24	35	28.30	33	28.44	27.95	2	2,027	0.10%
2020/06/23	25	29.79	11	29.88	29.50	14	1,942	0.72%
2020/06/22	51	29.09	46	29.08	29.50	5	1,851	0.27%
2020/06/19	53	29.59	37	29.32	28.75	16	1,751	0.91%
2020/06/18	14	28.84	24	28.97	29.00	-10	1,544	-0.65%
2020/06/17	12	24.95	12	25.78	26.40	0	1,450	0.00%
2020/06/16	21	24.36	1	24.25	24.00	20	1,336	1.50%
2020/06/15	15	24.29	35	25.01	24.95	-20	1,268	-1.58%
2020/06/12	27	22.73	17	21.94	23.10	10	1,133	0.88%
2020/06/11	0	0.00	11	22.25	22.25	-11	1,045	-1.05%
2020/06/10	0	0.00	1	20.20	20.25	-1	976	-0.10%
2020/06/04	0	0.00	1	19.55	19.75	-1	964	-0.10%
2020/06/02	0	0.00	3	19.30	19.30	-3	983	-0.31%
2020/05/28	1	19.80	4	19.86	20.00	-3	976	-0.31%
2020/05/27	7	20.71	1	20.80	20.60	6	963	0.62%
2020/05/26	55	22.06	8	21.75	22.20	47	929	5.06%
2020/05/25	0	0.00	3	20.37	21.20	-3	846	-0.35%
2020/05/19	11	19.52	0	0.00	19.45	11	800	1.37%
2020/05/18	8	19.62	3	19.65	19.80	5	788	0.63%
2020/05/14	2	19.25	0	0.00	18.85	2	767	0.26%
2020/05/12	1	19.30	0	0.00	19.20	1	755	0.13%
2020/05/08	1	19.95	1	20.50	19.80	0	733	0.00%
2020/05/06	1	20.75	6	21.25	21.20	-5	693	-0.72%
2020/05/05	5	20.30	0	0.00	20.10	5	637	0.78%
2020/05/04	5	19.37	0	0.00	20.10	5	632	0.79%
2020/04/30	0	0.00	12	19.54	19.35	-12	606	-1.98%
2020/04/29	2	20.10	1	20.70	20.10	1	590	0.17%
2020/04/28	0	0.00	15	17.92	19.40	-15	544	-2.76%
2020/04/27	11	17.74	0	0.00	17.65	11	548	2.01%
2020/04/24	0	0.00	1	17.80	17.55	-1	547	-0.18%
2020/04/21	13	17.51	1	17.60	17.25	12	529	2.26%
2020/04/20	0	0.00	24	18.18	18.40	-24	515	-4.66%
2020/04/17	7	18.01	25	17.96	17.95	-18	491	-3.67%
2020/04/16	3	17.90	0	0.00	18.00	3	442	0.68%
2020/04/08	0	0.00	5	13.25	13.35	-5	375	-1.33%
2020/04/01	0	0.00	3	12.20	12.25	-3	373	-0.80%
2020/03/31	1	12.30	0	0.00	12.20	1	372	0.27%
2020/03/27	3	11.95	0	0.00	11.95	3	368	0.81%
2020/03/18	0	12.50	0	0.00	12.00	0	332	0.00%
2020/03/17	2	12.60	0	0.00	12.50	2	330	0.61%
2020/03/16	4	14.05	0	0.00	13.85	4	322	1.24%
2020/03/12	15	15.99	0	0.00	15.80	15	307	4.87%
2020/03/06	0	0.00	10	17.95	18.10	-10	265	-3.77%
2020/02/27	3	17.15	0	0.00	17.00	3	235	1.27%
2020/02/26	5	17.45	0	0.00	17.30	5	238	2.10%
2020/02/25	5	17.60	0	0.00	17.50	5	239	2.08%
2020/02/24	1	17.55	0	0.00	17.80	1	238	0.42%
2020/02/21	10	17.60	0	0.00	17.55	10	230	4.34%
2020/02/05	0	0.00	10	18.20	18.05	-10	211	-4.73%
2020/02/04	0	0.00	1	17.20	17.25	-1	195	-0.51%
2020/01/30	2	18.38	0	0.00	18.35	2	181	1.10%
2020/01/07	1	17.60	0	0.00	17.55	1	152	0.65%
2020/01/06	0	0.00	5	17.80	17.60	-5	156	-3.19%
2019/12/27	8	17.90	0	0.00	18.00	8	150	5.33%
2019/12/19	1	18.20	0	0.00	18.20	1	151	0.66%
2019/12/16	1	18.30	0	0.00	18.30	1	152	0.66%
2019/11/27	0	0.00	2	18.75	18.80	-2	169	-1.18%
2019/11/22	0	0.00	2	18.60	18.85	-2	169	-1.18%
2019/11/14	0	0.00	1	18.60	18.35	-1	172	-0.58%
2019/11/11	1	18.85	0	0.00	18.65	1	172	0.58%
2019/11/07	6	18.70	0	0.00	18.70	6	173	3.45%
2019/10/29	1	18.80	0	0.00	18.80	1	181	0.55%
2019/10/28	6	18.85	0	0.00	18.85	6	185	3.23%
2019/10/22	2	19.10	0	0.00	19.05	2	235	0.85%
2019/09/17	0	0.00	1	19.60	19.60	-1	279	-0.36%
2019/09/05	0	0.00	1	19.55	19.45	-1	272	-0.37%
2019/09/02	0	0.00	1	19.25	19.20	-1	278	-0.36%
2019/08/30	0	0.00	1	19.15	19.05	-1	278	-0.36%
2019/08/29	0	0.00	1	19.10	19.15	-1	276	-0.36%
2019/08/27	2	19.53	0	0.00	19.55	2	277	0.72%
2019/07/30	0	0.00	1	20.30	20.30	-1	264	-0.38%
2019/07/24	10	21.43	0	0.00	21.75	10	244	4.09%
2019/07/23	0.1	21.00	0	0.00	20.00	0.1	214	0.06%
2019/07/19	1	20.25	0	0.00	20.20	1	218	0.46%
2019/07/08	0	0.00	5	19.95	19.90	-5	201	-2.48%
2019/06/27	2	19.30	0	0.00	19.25	2	208	0.96%
2019/06/20	1	18.95	0	0.00	19.00	1	202	0.49%
2019/05/10	0	0.00	1	19.40	19.40	-1	504	-0.20%
2019/05/09	2	20.05	0	0.00	19.65	2	502	0.40%
2019/05/02	0	0.00	1	20.20	20.20	-1	514	-0.19%
2019/04/30	0	0.00	3	20.30	20.30	-3	514	-0.58%
2019/04/25	1	20.65	0	0.00	20.55	1	508	0.20%
2019/04/18	1	21.30	0	0.00	21.30	1	505	0.20%
2019/04/16	1	21.85	0	0.00	21.85	1	528	0.19%
2019/04/01	10	21.35	0	0.00	21.20	10	506	1.98%
2019/03/21	0	0.00	1	21.80	21.75	-1	500	-0.20%
2019/03/18	0	0.00	1	22.35	22.00	-1	495	-0.20%
2019/03/12	0	0.00	1	22.70	23.00	-1	475	-0.21%
2019/03/08	3	22.30	0	0.00	22.30	3	460	0.65%
2019/03/07	2	22.55	2	22.80	22.20	0	450	0.00%
2019/03/06	0	21.65	0	0.00	21.65	0	435	0.00%
2019/02/27	0	0.00	2	21.60	21.60	-2	429	-0.47%
2019/02/25	0	21.70	0	0.00	21.60	0	421	0.00%
2019/02/22	0	0.00	1	22.05	21.50	-1	415	-0.24%
2019/02/21	0	0.00	1	22.70	22.35	-1	402	-0.25%
2019/02/20	1	22.30	1	22.25	22.40	0	389	0.00%
2019/02/19	4	23.31	4	23.03	22.80	0	369	0.00%
2019/02/18	4	21.73	4	22.05	22.05	0	302	0.00%
2019/02/15	2	19.80	1	20.00	20.05	1	242	0.41%
2019/01/29	0	0.00	5	18.50	18.50	-5	213	-2.34%
2019/01/25	0.8	18.95	0	0.00	18.90	0.8	210	0.38%
2019/01/21	0	0.00	1	18.20	18.15	-1	207	-0.48%
2019/01/18	0	18.20	0	0.00	18.20	0	212	0.00%
2019/01/15	0	0.00	3	18.25	18.20	-3	218	-1.38%
2019/01/14	5	18.25	0	0.00	18.15	5	218	2.29%
2019/01/09	4	19.38	5	19.30	19.00	-1	219	-0.46%
2019/01/08	5	18.30	0	0.00	19.20	5	210	2.38%
2019/01/04	0	18.00	0	0.00	18.00	0	210	0.00%
2019/01/03	0	18.50	0	0.00	18.00	0	230	0.00%
2018/12/18	0	18.90	0	0.00	19.00	0	277	0.00%
2018/10/19	5	19.50	0	0.00	19.45	5	421	1.19%
2018/10/02	2	23.10	0	0.00	23.10	2	566	0.35%
2018/09/26	0	0.00	1	22.15	22.20	-1	551	-0.18%
2018/08/30	0	0.00	2	22.20	22.15	-2	666	-0.30%
2018/08/23	1	22.15	0	0.00	22.20	1	705	0.14%
2018/08/17	0	0.00	1	22.45	22.45	-1	713	-0.14%
2018/08/08	0	0.00	1	23.55	23.55	-1	711	-0.14%
2018/08/07	2	23.90	0	0.00	23.40	2	702	0.28%
2018/08/06	4	24.10	2	24.08	23.70	2	695	0.29%
2018/07/23	0	0.00	101	22.90	22.75	-101	713	-14.16%	大賣/鉅額交易
2018/07/20	0	0.00	1	23.05	23.10	-1	724	-0.14%
2018/07/19	1	23.55	1	23.05	23.05	0	724	0.00%
2018/07/18	1	23.50	0	0.00	23.45	1	737	0.14%
2018/07/17	1	23.85	0	0.00	23.95	1	755	0.13%
2018/07/16	102	24.59	1	24.20	23.75	101	760	13.29%	大買/鉅額交易
2018/07/13	1	23.75	1	23.80	23.80	0	739	0.00%
2018/07/12	1	22.60	10	22.50	23.80	-9	704	-1.28%
2018/07/11	0	0.00	10	22.05	21.65	-10	668	-1.50%
2018/07/03	0	0.00	1	22.50	22.30	-1	862	-0.12%
2018/06/26	5	23.35	6	23.00	23.00	-1	1,143	-0.09%
2018/06/12	0	0.00	12	23.95	23.85	-12	1,181	-1.02%
2018/06/08	12	23.87	0	0.00	23.70	12	1,209	0.99%
2018/06/07	0	0.00	10	23.60	23.40	-10	1,192	-0.84%
2018/06/01	10	23.00	0	0.00	23.20	10	1,302	0.77%
2018/05/30	1	22.40	1	22.40	22.40	0	1,286	0.00%
2018/05/28	2	22.65	0	0.00	22.70	2	1,276	0.16%
2018/05/23	0	0.00	1	23.05	23.00	-1	1,272	-0.08%
2018/05/15	0	0.00	1	23.05	23.00	-1	1,267	-0.08%
2018/05/10	0	0.00	2	23.78	23.70	-2	1,272	-0.16%
2018/05/04	0	0.00	1	22.85	23.30	-1	1,223	-0.08%
2018/05/02	0	0.00	1	23.75	23.70	-1	1,217	-0.08%
2018/04/27	2	23.40	0	0.00	23.25	2	1,215	0.16%
2018/04/26	2	24.23	0	0.00	23.25	2	1,216	0.16%
2018/04/25	0	0.00	10	23.50	23.55	-10	1,199	-0.83%
2018/04/24	2	24.15	0	0.00	23.50	2	1,197	0.17%
2018/04/23	1	24.85	1	24.75	24.75	0	1,195	0.00%
2018/04/18	6	23.64	0	0.00	23.65	6	1,288	0.47%
2018/04/17	1	23.55	14	23.80	23.55	-13	1,285	-1.01%
2018/04/16	1	24.50	0	0.00	24.20	1	1,273	0.08%
2018/04/13	0	0.00	2	25.05	24.85	-2	1,263	-0.16%
2018/04/11	9	25.02	127	25.13	25.15	-118	1,234	-9.56%	大賣/鉅額交易
2018/04/10	20	25.82	5	26.58	25.15	15	1,214	1.23%
2018/04/09	132	26.56	7	26.68	26.65	125	1,146	10.91%	大買/鉅額交易
2018/04/03	8	26.21	8	26.11	25.90	0	1,079	0.00%
2018/04/02	10	26.56	13	26.48	26.50	-3	1,044	-0.29%
2018/03/31	6	25.66	1	25.10	25.35	5	912	0.55%
2018/03/29	0	0.00	7	24.50	24.50	-7	830	-0.84%
2018/03/26	5	23.90	0	0.00	23.80	5	770	0.65%
2018/03/23	1	22.25	0	0.00	23.00	1	758	0.13%
2018/03/21	1	24.05	0	0.00	24.10	1	745	0.13%
2018/03/19	1	24.80	7	25.20	24.70	-6	733	-0.82%
2018/03/08	5	23.66	7	23.68	23.20	-2	632	-0.32%
2018/03/07	2	24.00	2	23.50	24.05	0	586	0.00%
2018/02/22	0	0.00	5	22.39	22.40	-5	517	-0.97%
2018/02/06	5	21.15	0	0.00	20.65	5	540	0.93%
2018/01/31	1	23.15	0	0.00	23.15	1	535	0.19%
2018/01/26	0	0.00	1	23.90	24.10	-1	529	-0.19%
2018/01/24	6	23.73	0	0.00	23.70	6	521	1.15%
2018/01/23	0	0.00	1	23.85	23.80	-1	522	-0.19%
2018/01/19	3	24.70	0	0.00	24.60	3	516	0.58%
2018/01/16	3	25.57	12	25.98	25.10	-9	501	-1.79%
2018/01/15	10	24.55	1	24.50	24.60	9	404	2.23%
2018/01/12	0	0.00	10	22.39	22.40	-10	351	-2.84%
2018/01/11	1	22.45	0	0.00	22.40	1	350	0.28%
2018/01/10	1	22.85	0	0.00	22.75	1	367	0.27%
2018/01/02	5	23.05	0	0.00	23.25	5	383	1.30%