懷特 (4108)-國泰-板橋券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
16.30
漲跌
▼0.10
漲幅
-0.61%
成交量
114張
產業
上市生技醫療類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.4	16.48	0.1	16.40	16.30	0.3	155	0.18%
2025/01/20	0.3	16.30	0	0.00	16.15	0.3	156	0.20%
2025/01/17	0.1	16.24	1	16.20	16.20	-0.9	158	-0.59%
2025/01/16	1	16.15	0	0.00	16.20	1	158	0.63%
2025/01/15	2.1	16.20	2	16.29	16.10	0.2	159	0.10%
2025/01/14	0.5	16.34	0	0.00	16.30	0.5	158	0.31%
2025/01/13	0	16.45	4	16.10	16.30	-4	158	-2.52%
2025/01/10	0.1	16.60	0	0.00	16.65	0.1	156	0.06%
2025/01/09	0.6	16.95	0	0.00	16.75	0.6	153	0.41%
2025/01/08	0	16.95	0	0.00	16.85	0	150	0.01%
2025/01/07	0.3	17.05	0	0.00	17.00	0.3	151	0.20%
2025/01/06	0.3	16.95	0	0.00	16.95	0.3	151	0.21%
2025/01/03	2.3	17.10	0	0.00	17.00	2.3	150	1.51%
2025/01/02	0.1	16.80	2	17.50	17.20	-1.9	152	-1.24%
2024/12/31	1.1	16.57	4	16.80	16.80	-2.9	146	-2.01%
2024/12/30	0	16.50	0	0.00	16.05	0	144	0.00%
2024/12/27	0.2	16.74	0	0.00	16.70	0.2	142	0.12%
2024/12/26	1.1	16.80	0.5	16.35	16.75	0.6	142	0.41%
2024/12/25	0.3	16.25	0	0.00	16.25	0.3	141	0.23%
2024/12/24	0	16.33	0	0.00	16.30	0	142	0.03%
2024/12/23	0	15.83	0	0.00	15.85	0	143	0.02%
2024/12/20	0.5	16.02	0	0.00	15.80	0.5	143	0.33%
2024/12/19	0	16.17	0	0.00	16.15	0	142	0.01%
2024/12/18	0.1	16.02	0	0.00	16.10	0.1	143	0.08%
2024/12/17	1.1	16.06	2	16.11	16.10	-0.8	143	-0.59%
2024/12/16	1	16.05	0.8	16.15	16.15	0.2	144	0.15%
2024/12/13	0	16.37	0	0.00	16.10	0	144	0.02%
2024/12/12	0	16.55	0	0.00	16.55	0	144	0.02%
2024/12/11	0.4	16.89	0	0.00	16.45	0.4	144	0.25%
2024/12/10	0.4	16.87	0.3	16.98	16.90	0.1	142	0.07%
2024/12/09	2.1	17.05	0	0.00	16.90	2.1	143	1.48%
2024/12/06	0.1	17.21	3	17.45	17.25	-2.9	143	-2.02%
2024/12/05	0.1	16.69	0.2	16.70	16.70	-0.1	137	-0.05%
2024/12/04	1.2	16.21	0	0.00	16.35	1.2	135	0.92%
2024/12/03	0.2	16.14	0	0.00	16.05	0.2	138	0.18%
2024/12/02	0.2	16.24	0	0.00	16.00	0.2	136	0.15%
2024/11/28	0.2	16.37	0	0.00	16.15	0.2	134	0.17%
2024/11/27	1.2	16.55	1	16.60	16.50	0.2	133	0.14%
2024/11/26	2.2	16.80	0	0.00	16.70	2.2	132	1.63%
2024/11/25	4.1	16.86	2.1	16.90	16.85	1.9	132	1.44%
2024/11/22	0.2	16.31	0	0.00	16.40	0.2	129	0.18%
2024/11/21	0.1	16.20	0.1	16.15	16.20	-0.1	130	-0.04%
2024/11/20	0.1	16.18	0	0.00	16.10	0.1	131	0.05%
2024/11/19	0	16.02	0	16.10	16.05	0	131	0.03%
2024/11/18	2.5	15.98	2	16.07	15.95	0.5	133	0.36%
2024/11/15	6.4	15.87	5	15.95	16.00	1.4	132	1.05%
2024/11/14	10	16.16	7.8	16.33	15.90	2.2	130	1.66%
2024/11/13	2.9	16.65	2	16.70	16.60	0.9	126	0.75%
2024/11/12	21.2	16.68	4	16.70	16.80	17.2	126	13.61%
2024/11/11	1.7	17.16	1	17.40	17.20	0.7	124	0.53%
2024/11/08	0.7	17.37	0	0.00	17.45	0.7	124	0.55%
2024/11/07	0.5	17.36	0.2	17.40	17.40	0.2	126	0.19%
2024/11/06	3.1	17.22	3	17.33	17.40	0.1	127	0.04%
2024/11/05	0.1	17.65	0	0.00	17.30	0.1	129	0.04%
2024/11/04	6	17.29	1	17.35	17.30	5	134	3.73%
2024/11/01	1.1	17.27	1	17.35	17.25	0.2	143	0.11%
2024/10/30	0.1	17.60	0	0.00	17.35	0.1	143	0.07%
2024/10/29	2.5	17.44	2	17.50	17.40	0.5	145	0.37%
2024/10/28	0.1	17.57	0	0.00	17.60	0.1	145	0.08%
2024/10/25	0	17.70	0	0.00	17.65	0	148	0.01%
2024/10/24	3.1	17.54	2	17.63	17.55	1.1	150	0.71%
2024/10/23	1.2	17.58	1	17.65	17.60	0.2	151	0.14%
2024/10/22	0.5	17.80	0	0.00	17.60	0.5	152	0.36%
2024/10/21	0.2	17.79	0	0.00	17.75	0.2	156	0.16%
2024/10/18	0.4	17.69	0	0.00	17.75	0.4	163	0.23%
2024/10/17	0.6	17.65	0.7	17.75	17.60	0	167	-0.02%
2024/10/16	2.6	17.58	0.3	17.65	17.50	2.2	169	1.30%
2024/10/15	7.2	17.67	2.1	17.73	17.60	5.2	170	3.05%
2024/10/14	3.3	17.61	3	17.72	17.80	0.2	173	0.14%
2024/10/11	2.8	17.76	3.1	17.78	17.75	-0.2	175	-0.13%
2024/10/09	0.3	17.84	0	0.00	17.75	0.3	178	0.14%
2024/10/08	27.7	17.75	8	17.94	17.75	19.7	181	10.82%
2024/10/07	1.7	18.10	1.1	18.20	18.00	0.6	189	0.33%
2024/10/04	3.4	18.06	4.8	18.09	18.05	-1.4	198	-0.70%
2024/10/01	6.4	18.06	6	18.15	18.15	0.4	204	0.22%
2024/09/30	1.2	18.12	1	18.20	18.20	0.2	208	0.10%
2024/09/27	1.3	18.06	1	18.15	18.20	0.3	213	0.13%
2024/09/26	9.3	17.91	3	18.02	17.90	6.3	221	2.84%
2024/09/25	6.3	17.94	5	18.03	18.00	1.3	224	0.56%
2024/09/24	4.4	17.94	4.1	18.03	18.00	0.4	226	0.17%
2024/09/23	7.4	18.00	6	18.08	18.05	1.4	237	0.59%
2024/09/20	1.3	18.13	1	18.20	18.05	0.3	244	0.11%
2024/09/19	1.1	18.06	1	18.20	18.15	0.1	251	0.02%
2024/09/18	1.4	18.14	1	18.20	18.20	0.4	270	0.15%
2024/09/16	0.2	18.34	0	0.00	18.20	0.2	273	0.06%
2024/09/13	5.7	17.95	3	18.00	18.30	2.7	275	0.99%
2024/09/12	0.2	17.80	0	0.00	17.90	0.2	278	0.05%
2024/09/11	1	17.60	1	17.75	17.60	0	280	0.00%
2024/09/10	0.6	17.94	0	0.00	17.50	0.6	281	0.21%
2024/09/09	3.7	17.50	3	17.57	18.00	0.7	281	0.23%
2024/09/06	0.2	17.61	0	0.00	17.60	0.2	279	0.06%
2024/09/05	3.5	17.62	2.1	17.72	17.55	1.4	280	0.51%
2024/09/04	9.4	17.83	4.9	17.89	17.55	4.5	284	1.57%
2024/09/03	1.2	18.28	0	0.00	18.40	1.2	282	0.44%
2024/09/02	7.3	18.34	6.2	18.45	18.45	1.1	288	0.38%
2024/08/30	2	18.40	1	18.50	18.40	1	302	0.35%
2024/08/29	3.7	18.32	3	18.38	18.45	0.7	308	0.23%
2024/08/28	0.1	18.46	2	18.40	18.50	-1.9	309	-0.61%
2024/08/27	1.4	18.33	1	18.42	18.35	0.4	311	0.13%
2024/08/26	3.6	18.38	3.3	18.47	18.45	0.3	311	0.09%
2024/08/23	3.4	18.18	3	18.26	18.50	0.4	311	0.13%
2024/08/22	2	18.30	0	0.00	18.30	2	311	0.64%
2024/08/21	0	18.16	0	0.00	18.30	0	315	0.01%
2024/08/20	0.3	18.17	0.1	18.20	18.10	0.2	315	0.07%
2024/08/19	2.3	18.06	2.3	18.12	18.00	0	316	0.02%
2024/08/16	0.1	18.19	0	18.20	18.05	0.1	317	0.04%
2024/08/15	3.5	18.12	3	18.20	18.00	0.6	315	0.17%
2024/08/14	0.8	18.42	0	0.00	18.30	0.8	315	0.24%
2024/08/13	3.4	18.23	3.5	18.28	18.40	-0.1	320	-0.02%
2024/08/12	0.3	18.38	0	0.00	18.30	0.3	320	0.10%
2024/08/09	0.3	18.27	0	0.00	18.30	0.3	320	0.09%
2024/08/08	1.5	18.01	1	18.12	18.00	0.5	319	0.17%
2024/08/07	0.3	18.19	0.9	18.15	18.10	-0.6	318	-0.18%
2024/08/06	1.9	17.66	0.3	17.80	17.50	1.6	317	0.49%
2024/08/05	9.7	18.32	3.2	18.65	17.60	6.5	313	2.06%
2024/08/02	1.1	19.48	0.9	19.59	19.40	0.3	307	0.08%
2024/08/01	0.1	19.55	0.1	19.45	19.45	0	307	0.00%
2024/07/31	4.6	19.36	3.9	19.46	19.40	0.6	306	0.21%
2024/07/30	11.8	19.17	7.7	19.28	19.30	4.1	305	1.33%
2024/07/29	9.3	19.43	3.1	19.50	19.25	6.2	304	2.03%
2024/07/26	1.3	19.57	0	0.00	19.60	1.3	301	0.42%
2024/07/23	0.7	19.70	2	19.65	19.70	-1.3	301	-0.43%
2024/07/22	7.9	19.69	3	19.88	19.55	4.9	300	1.64%
2024/07/19	17.8	19.76	10.2	19.93	19.85	7.7	296	2.59%
2024/07/18	5.5	20.04	3.9	20.11	20.00	1.6	290	0.54%
2024/07/17	0.5	20.21	0	0.00	20.00	0.5	288	0.16%
2024/07/16	1.4	20.09	1	20.15	20.15	0.4	287	0.12%
2024/07/15	10.3	20.10	3.8	20.20	20.05	6.5	292	2.21%
2024/07/12	0.4	20.21	0	20.25	20.05	0.4	289	0.13%
2024/07/11	2.2	20.03	2	20.14	20.05	0.2	287	0.08%
2024/07/10	2.3	20.19	2	20.27	20.05	0.3	292	0.12%
2024/07/09	1.8	20.34	1	20.43	20.10	0.8	293	0.27%
2024/07/08	0.1	20.44	2	20.38	20.70	-1.9	284	-0.68%
2024/07/05	3.2	20.12	1.9	20.21	20.25	1.3	276	0.47%
2024/07/04	2.5	20.02	2	20.11	20.15	0.5	272	0.20%
2024/07/03	5.4	20.10	3	20.18	20.10	2.4	270	0.88%
2024/07/02	2.7	20.04	3	20.20	20.20	-0.3	267	-0.11%
2024/07/01	0.2	20.33	0	0.00	20.30	0.2	259	0.08%
2024/06/28	0.1	20.45	0	0.00	20.40	0.1	257	0.05%
2024/06/27	3.4	20.18	2	20.60	20.35	1.4	254	0.53%
2024/06/26	4.1	20.13	2	20.27	20.15	2.1	247	0.87%
2024/06/25	0.4	20.44	0	0.00	20.30	0.4	247	0.16%
2024/06/24	0.8	20.73	70	20.63	20.60	-69.3	241	-28.71%
2024/06/20	12.1	20.08	2	20.13	20.00	10.1	224	4.48%
2024/06/19	0.3	20.09	0	20.15	19.95	0.3	224	0.13%
2024/06/18	0.1	19.95	0	0.00	19.95	0.1	227	0.02%
2024/06/17	0.1	19.95	0	0.00	19.95	0.1	228	0.02%
2024/06/14	0.3	19.86	0	0.00	19.75	0.3	229	0.14%
2024/06/13	1.1	19.76	0	0.00	19.85	1.1	233	0.47%
2024/06/12	0.5	19.92	0	0.00	19.85	0.5	234	0.21%
2024/06/11	0.3	20.05	5	20.00	19.95	-4.7	235	-1.99%
2024/06/07	3.7	19.89	1.2	20.00	20.00	2.5	233	1.06%
2024/06/06	10.5	20.11	7.8	19.97	19.95	2.7	233	1.16%
2024/06/05	23.9	19.97	12	20.18	20.35	11.8	229	5.17%
2024/06/04	6.4	19.87	0	0.00	19.85	6.4	222	2.89%
2024/06/03	1.2	19.67	1	19.75	19.75	0.2	223	0.10%
2024/05/31	1.3	19.62	1	19.69	19.70	0.3	230	0.13%
2024/05/30	4.5	19.67	2	19.68	19.55	2.5	235	1.07%
2024/05/29	1.5	19.69	1	19.75	19.80	0.5	241	0.22%
2024/05/28	0.5	19.79	0	0.00	19.70	0.5	245	0.19%
2024/05/27	6.3	19.52	2	19.58	19.50	4.3	251	1.70%
2024/05/24	1.6	19.61	0.1	19.65	19.70	1.5	269	0.57%
2024/05/23	0.6	19.74	1	19.75	19.55	-0.4	298	-0.15%
2024/05/22	0.7	20.02	0	0.00	19.85	0.7	301	0.22%
2024/05/21	6.5	19.90	0	19.95	19.95	6.5	307	2.10%
2024/05/20	6.3	19.90	5	19.97	19.85	1.3	310	0.43%
2024/05/17	0.7	19.75	0	20.15	20.00	0.6	315	0.20%
2024/05/16	0	19.86	0	0.00	19.75	0	318	0.01%
2024/05/15	0.4	19.81	0.1	19.80	19.70	0.3	323	0.09%
2024/05/14	1.2	19.57	0	0.00	19.70	1.2	325	0.37%
2024/05/13	0.3	19.68	0	0.00	19.50	0.3	327	0.09%
2024/05/10	0.2	19.65	1	19.55	19.70	-0.8	327	-0.23%
2024/05/09	0.2	19.76	0	19.73	19.60	0.2	328	0.07%
2024/05/08	2.2	19.85	1	19.85	19.75	1.2	334	0.35%
2024/05/07	1.8	20.01	1.2	20.06	20.00	0.6	334	0.19%
2024/05/06	1.4	20.07	0	0.00	20.00	1.4	334	0.42%
2024/05/03	1.5	20.12	1	20.15	20.20	0.5	334	0.14%
2024/05/02	0.3	20.10	0	0.00	20.05	0.3	333	0.09%
2024/04/30	0.3	19.98	1	20.00	20.00	-0.7	332	-0.20%
2024/04/29	0.5	19.96	0	20.02	19.90	0.5	334	0.14%
2024/04/26	1.1	19.93	1	19.85	19.80	0.1	336	0.04%
2024/04/25	1.4	19.83	0.3	19.90	19.80	1.2	343	0.34%
2024/04/24	10	20.00	0	0.00	20.00	10	351	2.84%
2024/04/23	0.1	19.81	0	0.00	19.80	0.1	353	0.02%
2024/04/22	0.4	19.56	0	0.00	19.45	0.4	357	0.11%
2024/04/19	3.4	19.49	2	19.55	19.45	1.4	357	0.40%
2024/04/18	0.4	20.16	0	0.00	19.95	0.4	352	0.12%
2024/04/17	0.3	20.27	0	0.00	20.05	0.3	352	0.07%
2024/04/16	27.6	19.99	1.9	19.90	19.75	25.7	357	7.18%
2024/04/15	0.7	20.32	0	0.00	20.20	0.7	352	0.19%
2024/04/12	10.3	20.36	0	20.45	20.35	10.3	351	2.92%
2024/04/11	11.1	20.55	0.1	20.65	20.55	11	353	3.12%
2024/04/10	1.2	20.61	1	20.70	20.65	0.2	360	0.06%
2024/04/09	2.1	20.31	2	20.41	20.25	0.1	365	0.03%
2024/04/08	6.4	20.23	0.1	20.37	20.20	6.3	364	1.74%
2024/04/03	10.3	20.33	0	20.50	20.30	10.3	362	2.83%
2024/04/02	0.5	20.61	0	20.57	20.55	0.5	362	0.13%
2024/04/01	0	20.60	0	0.00	20.70	0	362	0.01%
2024/03/29	1	20.50	0	20.67	20.60	1	367	0.28%
2024/03/28	0.1	20.92	0	20.91	20.80	0.1	365	0.03%
2024/03/27	9.1	20.35	0	0.00	20.50	9.1	359	2.53%
2024/03/26	1.3	20.43	2	20.41	20.30	-0.7	359	-0.18%
2024/03/25	11.2	20.67	0	21.15	20.65	11.2	358	3.12%
2024/03/22	1	20.55	1.2	20.68	20.60	-0.2	359	-0.05%
2024/03/21	1.1	20.42	1	20.52	20.50	0.1	358	0.03%
2024/03/20	0.1	20.63	0	20.85	20.55	0.1	357	0.03%
2024/03/19	2.2	20.74	0	0.00	20.65	2.2	359	0.60%
2024/03/18	8.1	20.58	2.2	20.62	20.55	5.9	360	1.65%
2024/03/15	0	21.01	0	0.00	20.85	0	362	0.01%
2024/03/14	2	20.95	0	0.00	21.00	2	372	0.54%
2024/03/13	0.4	21.10	0	0.00	20.85	0.4	373	0.10%
2024/03/12	0.1	21.21	0	0.00	21.10	0.1	375	0.02%
2024/03/11	0.1	21.02	0	20.95	20.90	0.1	379	0.02%
2024/03/08	4.1	20.88	0	0.00	20.85	4.1	385	1.06%
2024/03/07	0.1	21.55	0.1	21.55	21.35	0	387	0.00%
2024/03/06	3.6	21.57	3.3	21.63	21.55	0.3	388	0.06%
2024/03/05	2.1	21.66	7	21.70	21.60	-4.9	386	-1.27%
2024/03/04	16.2	22.06	1.5	22.10	21.80	14.7	394	3.73%
2024/03/01	0	22.25	0	22.20	22.10	0	405	0.00%
2024/02/29	2.5	22.39	1	22.35	22.25	1.5	425	0.35%
2024/02/27	1.3	22.73	0	0.00	22.70	1.3	430	0.29%
2024/02/26	2.1	22.69	0.2	22.60	23.50	1.9	450	0.43%
2024/02/23	2.7	22.02	1	22.20	21.90	1.7	430	0.39%
2024/02/22	0.3	22.19	0	0.00	22.05	0.3	430	0.06%
2024/02/21	0	22.40	0	22.30	22.40	0	427	0.01%
2024/02/20	0.4	22.61	0	0.00	22.50	0.4	429	0.09%
2024/02/19	0.1	22.55	0.6	22.55	22.60	-0.5	427	-0.12%
2024/02/16	0.1	22.14	0	0.00	22.10	0.1	431	0.03%
2024/02/15	0.1	21.85	0	0.00	21.70	0.1	437	0.02%
2024/02/05	0	22.20	0	0.00	21.80	0	443	0.01%
2024/02/02	0.1	22.06	0	0.00	21.85	0.1	457	0.02%
2024/02/01	0.2	22.30	0	0.00	22.10	0.2	469	0.03%