旭富 (4119)-國泰-板橋券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
85.7
漲跌
▲0.9
漲幅
+1.06%
成交量
82張
產業
上市生技醫療類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	85.70	85.70	-1	272	-0.37%
2025/01/17	0.3	84.00	3	84.00	84.20	-2.7	272	-0.99%
2025/01/16	1	84.30	0	0.00	84.00	1	271	0.37%
2025/01/14	0	83.85	1	83.70	84.00	-1	270	-0.37%
2025/01/13	11.2	83.81	0	0.00	83.90	11.2	269	4.15%
2025/01/10	3.5	86.15	2.2	86.22	85.80	1.3	259	0.51%
2025/01/09	0.4	89.19	0	89.77	88.50	0.4	251	0.16%
2025/01/08	0.2	90.00	1	90.00	89.80	-0.8	247	-0.32%
2024/12/30	0	91.40	1	91.30	90.90	-1	248	-0.40%
2024/12/26	1	91.20	0	0.00	91.00	1	250	0.40%
2024/12/24	3	89.97	0	0.00	89.90	3	248	1.21%
2024/12/23	0.1	89.80	0	0.00	90.30	0.1	249	0.05%
2024/12/20	45.8	89.75	10	90.00	89.80	35.8	247	14.45%
2024/12/19	0.1	91.00	6	90.58	89.90	-5.9	245	-2.40%
2024/12/18	2	90.50	9	90.50	90.50	-7	244	-2.87%
2024/12/17	13	90.38	3	90.50	90.20	10	243	4.11%
2024/12/16	23	90.40	5	90.42	90.30	18	242	7.43%
2024/12/13	1.1	90.54	1	91.30	90.60	0.1	238	0.02%
2024/12/12	1	94.00	7	93.56	92.50	-6	233	-2.57%
2024/12/11	0.1	94.10	1	94.90	94.00	-1	229	-0.41%
2024/12/10	0.2	93.50	0	0.00	94.00	0.2	225	0.09%
2024/12/09	2.4	94.19	0	0.00	93.40	2.4	224	1.04%
2024/12/05	2	97.90	0	0.00	97.40	2	218	0.91%
2024/12/04	0.1	97.70	0	0.00	97.80	0.1	216	0.02%
2024/12/03	1	98.20	6.3	98.04	97.80	-5.3	216	-2.44%
2024/12/02	0	96.15	2	96.75	96.10	-2	204	-0.98%
2024/11/29	1	96.00	1	96.20	96.20	0	199	0.00%
2024/11/28	0.1	94.02	0	0.00	95.00	0.1	197	0.05%
2024/11/27	0.1	94.70	6.3	95.08	94.70	-6.2	197	-3.15%
2024/11/26	2.2	95.91	0	0.00	95.50	2.2	193	1.11%
2024/11/25	1	97.70	0	0.00	97.60	1	187	0.53%
2024/11/22	0.3	97.60	2	97.50	97.50	-1.7	181	-0.94%
2024/11/21	2	97.70	1.5	97.53	98.00	0.5	178	0.28%
2024/11/20	2	97.50	16.2	97.78	97.80	-14.2	172	-8.20%
2024/11/19	3	96.00	1	96.00	96.10	2	155	1.28%
2024/11/18	3	95.80	1	96.10	96.00	2	151	1.32%
2024/11/15	1.1	94.50	4.4	94.85	95.50	-3.4	147	-2.29%
2024/11/14	4.3	95.18	0	0.00	94.90	4.3	142	2.98%
2024/11/13	3	96.00	1.2	95.48	96.00	1.8	136	1.34%
2024/11/12	10.5	94.10	13.3	94.16	94.30	-2.8	123	-2.24%
2024/11/11	8	94.15	6.5	93.38	93.30	1.5	112	1.34%
2024/11/08	0	90.00	1	90.00	90.40	-1	95	-1.05%
2024/11/07	0	0.00	1	89.80	89.80	-1	95	-1.04%
2024/11/06	0.1	89.10	0	0.00	89.40	0.1	96	0.05%
2024/11/04	1	90.00	0	0.00	89.50	1	104	0.95%
2024/11/01	8	90.18	1	91.50	90.00	7	114	6.11%
2024/10/30	1	89.40	3	89.33	89.60	-2	114	-1.74%
2024/10/29	2.1	89.10	0	0.00	89.10	2.1	116	1.80%
2024/10/25	2	89.30	0	0.00	89.40	2	117	1.70%
2024/10/24	0	0.00	2	89.50	89.60	-2	118	-1.69%
2024/10/23	0.1	89.10	0	0.00	89.00	0.1	118	0.04%
2024/10/18	0	89.60	0	89.70	89.70	0	124	0.00%
2024/10/17	1	89.90	0	0.00	90.20	1	128	0.78%
2024/10/11	0	0.00	0.1	91.00	91.00	-0.1	133	-0.07%
2024/10/09	1	91.10	1.1	91.41	91.40	-0.1	135	-0.07%
2024/10/07	0	0.00	2	92.10	92.20	-2	135	-1.47%
2024/10/04	1	90.70	0	0.00	91.70	1	135	0.74%
2024/10/01	0	89.58	1	89.40	91.00	-1	133	-0.74%
2024/09/30	1	89.80	0	0.00	89.80	1	133	0.75%
2024/09/25	2	89.70	1	89.50	89.70	1	141	0.71%
2024/09/24	0.1	88.50	2	88.80	88.80	-2	143	-1.36%
2024/09/23	1.1	89.20	0	0.00	89.20	1.1	145	0.75%
2024/09/18	5	88.00	0	0.00	88.00	5	151	3.31%
2024/09/16	0	0.00	3	87.60	87.80	-3	152	-1.97%
2024/09/12	0	87.60	0	0.00	87.50	0	156	0.00%
2024/09/11	3	87.30	0	0.00	87.30	3	157	1.90%
2024/09/10	20	87.28	0	0.00	86.70	20	158	12.58%
2024/09/09	15	86.17	10	86.50	86.50	5	159	3.14%
2024/09/06	1.1	86.71	0	0.00	86.50	1.1	159	0.69%
2024/09/05	20	87.66	20	86.84	86.50	0	160	0.00%
2024/09/04	25	87.00	6	87.00	87.00	19	165	11.47%
2024/09/03	5	88.50	11	88.42	88.50	-6	164	-3.65%
2024/09/02	10	88.49	2	88.30	88.50	8	168	4.74%
2024/08/30	6	88.82	3	88.90	88.40	3	171	1.74%
2024/08/29	10	88.67	5	88.70	88.50	5	172	2.90%
2024/08/28	2	88.85	0	0.00	88.90	2	172	1.16%
2024/08/27	4	88.80	0	0.00	88.80	4	174	2.30%
2024/08/23	27	88.99	12	88.90	89.10	15	175	8.53%
2024/08/22	10	89.10	3	89.10	89.00	7	177	3.95%
2024/08/21	5	89.26	0	89.30	89.40	5	180	2.76%
2024/08/19	10	89.28	5	89.30	89.00	5	184	2.71%
2024/08/16	46	89.88	10	90.00	89.30	36	186	19.34%
2024/08/14	0	0.00	10	89.53	89.30	-10	191	-5.21%
2024/08/13	0.1	89.80	0	0.00	89.50	0.1	198	0.05%
2024/08/12	0	0.00	1	90.60	89.90	-1	203	-0.49%
2024/08/09	1	91.10	0	0.00	91.00	1	204	0.49%
2024/08/08	0	0.00	1	89.70	90.20	-1	204	-0.49%
2024/08/07	0	90.60	0.1	89.60	90.50	0	210	-0.01%
2024/08/06	9	87.31	4	88.60	88.90	5	218	2.29%
2024/08/05	27.5	87.39	11	87.37	86.60	16.5	214	7.70%
2024/08/02	7	91.61	3	91.53	91.00	4	205	1.95%
2024/08/01	15	92.01	0	0.00	92.20	15	204	7.35%
2024/07/31	6.3	90.94	0	0.00	91.20	6.3	204	3.07%
2024/07/29	1	92.00	1	91.00	91.30	0	202	0.00%
2024/07/23	0	91.80	0	0.00	91.50	0	201	0.00%
2024/07/22	0	91.10	0	0.00	90.80	0	202	0.00%
2024/07/19	0.1	91.50	2	91.40	91.60	-1.9	201	-0.96%
2024/07/18	2.1	92.49	0	0.00	92.70	2.1	199	1.03%
2024/07/17	0	0.00	0.1	92.30	92.60	-0.1	196	-0.07%
2024/07/16	0	0.00	1	92.30	92.70	-1	197	-0.51%
2024/07/15	2	92.70	2.7	92.27	92.80	-0.7	202	-0.35%
2024/07/12	1	91.40	0	0.00	91.80	1	200	0.50%
2024/07/11	0	0.00	1.1	91.80	91.80	-1.1	203	-0.55%
2024/07/10	0.2	91.45	0	0.00	91.60	0.2	204	0.08%
2024/07/08	3	91.03	0	0.00	91.30	3	203	1.48%
2024/07/05	0.1	91.20	0	0.00	91.30	0.1	203	0.03%
2024/07/04	0	0.00	6	91.43	91.20	-6	205	-2.92%
2024/07/03	0.1	91.25	2	91.80	91.40	-1.9	206	-0.92%
2024/07/02	7.1	91.03	0	0.00	91.20	7.1	206	3.44%
2024/07/01	2.1	89.41	2	89.70	89.90	0.1	203	0.05%
2024/06/25	1	89.00	1	88.90	89.50	0	204	0.00%
2024/06/24	1	89.90	2.1	90.11	89.70	-1.1	204	-0.55%
2024/06/21	5	90.56	0	0.00	90.30	5	206	2.44%
2024/06/20	2	90.40	0	0.00	90.20	2	206	0.97%
2024/06/17	10	90.92	2.3	90.93	90.80	7.7	208	3.69%
2024/06/14	0	0.00	1	90.10	90.10	-1	210	-0.47%
2024/06/13	3	90.27	0	0.00	90.00	3	212	1.41%
2024/06/11	1.2	90.85	1.4	90.89	90.20	-0.2	214	-0.10%
2024/06/07	0	0.00	2	92.50	93.10	-2	216	-0.92%
2024/06/06	4.2	93.00	1	92.80	92.40	3.2	218	1.46%
2024/06/05	1.8	92.95	0	0.00	92.90	1.8	220	0.81%
2024/05/30	0	0.00	3	92.47	92.50	-3	230	-1.30%
2024/05/27	0	0.00	1	92.90	93.10	-1	234	-0.43%
2024/05/23	1	91.60	2	91.30	91.30	-1	235	-0.42%
2024/05/22	0	92.50	2	92.10	92.40	-2	235	-0.85%
2024/05/21	1	92.50	0	0.00	92.10	1	235	0.42%
2024/05/20	1.3	94.19	0.1	93.50	93.40	1.2	233	0.51%
2024/05/17	4	93.82	2.1	93.31	93.90	1.9	230	0.84%
2024/05/16	5	92.50	4	92.18	92.50	1	225	0.44%
2024/05/15	0	0.00	1	91.80	91.50	-1	222	-0.45%
2024/05/14	5	91.20	0	0.00	91.20	5	229	2.20%
2024/05/13	6	91.75	0	91.60	91.80	6	232	2.58%
2024/05/10	5	90.90	9	90.39	90.90	-4	240	-1.67%
2024/05/09	6	88.72	1.3	88.56	88.50	4.7	243	1.95%
2024/05/08	0	0.00	1	88.70	88.80	-1	242	-0.41%
2024/05/07	0.2	88.12	0	0.00	88.10	0.2	242	0.09%
2024/05/06	0.2	88.45	0	88.70	88.50	0.2	242	0.07%
2024/05/03	1	88.50	0	0.00	88.50	1	242	0.43%
2024/05/02	0	89.00	3	88.80	88.80	-3	244	-1.23%
2024/04/26	0	88.50	0	88.70	89.00	0	245	0.01%
2024/04/25	0	0.00	5	88.68	88.50	-5	245	-2.04%
2024/04/24	0	87.90	0	0.00	87.80	0	245	0.00%
2024/04/22	0.1	86.40	0	0.00	86.50	0.1	254	0.04%
2024/04/19	2.7	86.84	2	85.60	86.40	0.7	254	0.28%
2024/04/18	3.1	89.09	1	88.30	88.30	2.1	250	0.83%
2024/04/17	2	88.50	0	0.00	88.40	2	249	0.80%
2024/04/16	1	87.20	0	0.00	87.40	1	249	0.40%
2024/04/15	2.1	87.86	2	88.30	87.70	0.1	252	0.04%
2024/04/12	0.1	88.60	0	0.00	88.50	0.1	253	0.02%
2024/04/11	2	88.90	0	0.00	88.90	2	261	0.76%
2024/04/10	1	89.60	0	0.00	89.50	1	261	0.38%
2024/04/09	0	88.20	0	0.00	88.90	0	261	0.00%
2024/04/03	1.1	88.04	0	0.00	87.80	1.1	258	0.43%
2024/04/02	0	89.10	0	0.00	88.60	0	259	0.00%
2024/04/01	0	88.70	1	89.00	88.70	-1	257	-0.38%
2024/03/29	0	88.50	0	88.63	88.40	0	258	0.00%
2024/03/28	0	88.30	0	88.04	88.30	0	258	-0.01%
2024/03/27	0	88.24	0.1	88.00	87.50	-0.1	259	-0.03%
2024/03/26	1.3	87.41	3	87.30	87.20	-1.7	260	-0.65%
2024/03/25	0	87.87	2.2	87.57	87.60	-2.2	261	-0.84%
2024/03/22	1	87.30	0	87.90	87.60	1	265	0.38%
2024/03/21	1	87.80	0.1	87.90	87.70	0.9	274	0.34%
2024/03/20	0.3	87.70	0.2	87.60	87.60	0.2	278	0.05%
2024/03/19	0	88.57	0	0.00	87.90	0	280	0.01%
2024/03/18	8	86.93	1.1	86.92	86.90	7	284	2.44%
2024/03/15	0.1	87.48	0	0.00	87.40	0.1	285	0.05%
2024/03/14	2.4	87.50	0.1	87.80	87.20	2.3	286	0.80%
2024/03/13	9.3	88.08	0.4	87.94	87.90	8.9	285	3.11%
2024/03/12	1	89.00	3	89.10	89.00	-2	278	-0.72%
2024/03/11	0.1	89.40	0	0.00	89.10	0.1	275	0.02%
2024/03/08	0.3	91.07	0	0.00	90.40	0.3	273	0.11%
2024/03/07	0	90.90	0	0.00	90.50	0	269	0.00%
2024/03/06	0.1	90.90	1	90.80	90.90	-0.9	270	-0.35%
2024/03/05	0	91.85	0	0.00	90.90	0	274	0.00%
2024/03/04	1.1	90.53	0.1	91.00	90.90	1	274	0.36%
2024/03/01	1.5	92.17	0	0.00	91.40	1.5	274	0.55%
2024/02/29	0.1	91.31	0	0.00	91.20	0.1	281	0.02%
2024/02/27	1.2	91.32	3	91.43	91.50	-1.8	281	-0.63%
2024/02/26	2.1	92.22	36	91.86	92.10	-33.9	283	-11.95%
2024/02/23	6.1	91.33	0	0.00	91.10	6.1	283	2.14%
2024/02/22	2.1	91.31	0	0.00	91.30	2.1	283	0.72%
2024/02/21	1	91.20	0.3	91.10	91.20	0.7	283	0.25%
2024/02/20	0	0.00	1	91.00	91.00	-1	284	-0.35%
2024/02/19	0.1	91.80	0	0.00	91.50	0.1	285	0.04%
2024/02/16	1.2	90.52	0	91.20	90.60	1.2	285	0.41%
2024/02/15	2.4	89.66	48.3	89.51	89.90	-45.9	293	-15.63%
2024/02/05	0.1	91.30	0.5	91.10	91.10	-0.5	291	-0.15%
2024/02/02	4.1	90.33	0	0.00	90.80	4.1	290	1.39%
2024/02/01	16.4	92.22	29.2	92.24	92.30	-12.8	299	-4.29%