友華 (4120)-國泰-板橋券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
48.75
漲跌
▲0.55
漲幅
+1.14%
成交量
135張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	48.00	0	0.00	48.75	0	120	0.01%
2025/01/16	0	47.80	0	0.00	46.55	0	117	0.00%
2025/01/15	0	0.00	1	47.00	47.00	-1	115	-0.86%
2025/01/13	0	0.00	0.4	46.39	47.15	-0.4	115	-0.36%
2025/01/09	0	0.00	2	47.50	47.60	-2	115	-1.73%
2025/01/08	0.1	47.85	0	0.00	47.70	0.1	114	0.07%
2025/01/07	0	0.00	0.2	47.87	47.80	-0.2	115	-0.19%
2025/01/03	0	0.00	0.1	47.60	48.10	-0.1	117	-0.08%
2025/01/02	0	0.00	1	48.15	47.80	-1	117	-0.85%
2024/12/24	2	47.60	0	0.00	47.55	2	127	1.57%
2024/12/23	0	0.00	2	48.68	47.80	-2	127	-1.57%
2024/12/20	0	0.00	0.1	49.00	48.10	-0.1	128	-0.08%
2024/12/18	1	48.10	0	0.00	47.30	1	128	0.78%
2024/12/17	0	47.30	0	0.00	47.25	0	128	0.02%
2024/12/16	3	48.59	0	0.00	46.90	3	127	2.37%
2024/12/13	17	52.33	45	51.57	48.50	-28	122	-22.80%
2024/12/12	0	0.00	1.2	51.78	52.80	-1.2	75	-1.56%
2024/12/11	0	48.10	0	0.00	48.00	0	63	0.02%
2024/12/10	0	0.00	0	47.65	48.20	0	63	0.00%
2024/12/09	2	48.35	0	0.00	48.35	2	64	3.12%
2024/12/04	0	49.55	0	0.00	49.65	0	64	0.05%
2024/11/29	0	0.00	0.2	48.30	48.35	-0.2	62	-0.30%
2024/11/27	0.1	48.95	5.2	48.98	48.70	-5.1	69	-7.39%
2024/11/25	0	0.00	0.1	48.65	48.80	-0.1	72	-0.10%
2024/11/22	0	0.00	0	48.70	48.25	0	72	-0.04%
2024/11/21	0	0.00	0.1	48.19	48.15	-0.1	73	-0.16%
2024/11/20	0	0.00	4	48.85	48.15	-4	74	-5.36%
2024/11/15	0	0.00	1	49.40	49.15	-1	75	-1.32%
2024/11/14	0	0.00	0.1	49.05	49.60	-0.1	75	-0.19%
2024/11/13	0	49.70	0	0.00	49.70	0	77	0.01%
2024/11/11	0	0.00	2.1	50.50	50.50	-2.1	78	-2.66%
2024/11/06	0	0.00	0.5	50.01	49.80	-0.5	76	-0.60%
2024/11/04	0	49.50	0	0.00	49.60	0	79	0.03%
2024/11/01	0	49.50	0	0.00	50.00	0	83	0.01%
2024/10/28	0	0.00	1.2	48.62	48.45	-1.2	85	-1.41%
2024/10/21	0.1	48.35	0	0.00	48.20	0.1	91	0.07%
2024/10/18	0.1	48.59	0	0.00	48.55	0.1	94	0.05%
2024/10/16	0	47.60	0	0.00	48.20	0	99	0.00%
2024/10/15	0	48.15	0.1	48.00	48.00	-0.1	102	-0.05%
2024/10/14	0	47.93	0	0.00	48.20	0	105	0.02%
2024/10/11	0	49.20	0	0.00	48.90	0	111	0.00%
2024/10/09	0	49.20	0	0.00	49.80	0	115	0.00%
2024/10/08	0	49.70	0	0.00	49.80	0	118	0.00%
2024/10/07	0	49.55	0	0.00	49.80	0	129	0.00%
2024/10/04	0	50.50	4	50.60	50.30	-4	136	-2.94%
2024/10/01	4	52.00	0	0.00	52.00	4	141	2.83%
2024/09/30	0	0.00	1	51.10	50.60	-1	152	-0.66%
2024/09/27	0	0.00	4	49.40	49.75	-4	176	-2.27%
2024/09/23	0	0.00	3	50.60	50.80	-3	305	-0.98%
2024/09/20	0	0.00	2	49.70	49.70	-2	305	-0.65%
2024/09/19	0	48.55	0	48.50	48.55	0	304	0.00%
2024/09/18	0	0.00	2	48.75	48.50	-2	305	-0.65%
2024/09/13	0	48.50	5	48.65	48.65	-5	304	-1.63%
2024/09/12	0	48.50	0	0.00	48.60	0	305	0.00%
2024/09/10	5	48.76	1	48.65	48.90	4	306	1.30%
2024/09/09	0	0.00	1	49.10	49.00	-1	306	-0.33%
2024/09/06	1	48.60	0	0.00	49.25	1	306	0.33%
2024/09/04	0	48.90	0	0.00	48.70	0	309	0.01%
2024/08/29	0	49.90	0	0.00	49.85	0	305	0.01%
2024/08/28	0	49.55	1	50.50	49.85	-1	302	-0.33%
2024/08/27	2	48.45	0	0.00	48.85	2	300	0.67%
2024/08/26	1	48.30	0	0.00	48.85	1	299	0.33%
2024/08/23	1	48.45	0	0.00	48.60	1	299	0.33%
2024/08/22	6	48.77	0.2	48.60	48.60	5.8	298	1.93%
2024/08/21	6	48.84	0	0.00	49.15	6	299	2.01%
2024/08/20	4	47.64	0	0.00	47.60	4	296	1.35%
2024/08/19	8	47.66	0.1	47.65	47.60	7.9	296	2.67%
2024/08/16	5	47.79	0	0.00	47.65	5	296	1.69%
2024/08/15	0	47.00	0	0.00	48.10	0	295	0.00%
2024/08/14	0	44.70	0	0.00	44.80	0	294	0.01%
2024/08/05	0.1	43.79	0	0.00	43.80	0.1	291	0.03%
2024/08/02	0	48.43	0	0.00	47.30	0	286	0.00%
2024/07/30	0	47.30	0	0.00	47.95	0	284	0.01%
2024/07/29	0	0.00	0.3	47.70	47.90	-0.3	284	-0.11%
2024/07/26	0	0.00	0	47.90	47.55	0	282	-0.01%
2024/07/23	0	48.10	0	0.00	47.95	0	281	0.00%
2024/07/22	1	49.30	0.1	47.95	48.00	0.9	281	0.33%
2024/07/19	0	0.00	1	47.80	48.75	-1	278	-0.36%
2024/07/18	0.4	50.20	0.2	50.20	50.00	0.2	277	0.09%
2024/07/16	0.1	50.20	27	49.06	49.35	-26.9	274	-9.80%
2024/07/15	0	48.75	0	0.00	49.60	0	272	0.01%
2024/07/12	1	48.38	0	0.00	47.55	1	269	0.38%
2024/07/11	0	48.50	0	0.00	48.30	0	262	0.01%
2024/07/10	0	49.70	1	49.80	49.55	-1	260	-0.38%
2024/07/09	3.1	50.34	4	50.61	50.00	-1	258	-0.37%
2024/07/08	4	52.43	1	51.90	52.00	3	248	1.20%
2024/07/05	0.2	51.88	10	51.87	51.30	-9.8	242	-4.02%
2024/07/04	4.5	52.94	3	52.33	52.50	1.5	235	0.62%
2024/07/03	14	53.21	14.1	53.41	54.20	-0.1	223	-0.04%
2024/07/02	37.3	53.30	12	53.15	52.30	25.2	201	12.55%
2024/07/01	2	50.35	2.1	50.01	50.80	0	110	-0.04%
2024/06/28	0	0.00	0.2	46.41	46.25	-0.2	83	-0.18%
2024/06/25	0	43.95	0	0.00	43.60	0	80	0.01%
2024/06/20	0	0.00	0.1	43.62	43.35	-0.1	81	-0.07%
2024/06/18	0	0.00	0.1	43.35	43.20	-0.1	81	-0.08%
2024/06/12	0	0.00	1	43.45	43.25	-1	82	-1.22%
2024/06/11	0	0.00	0.1	43.00	42.70	-0.1	81	-0.09%
2024/06/04	0.1	42.15	0	0.00	41.70	0.1	82	0.07%
2024/06/03	0	0.00	0	42.95	42.00	0	83	-0.03%
2024/05/31	0.1	41.58	0	41.90	42.05	0.1	85	0.12%
2024/05/29	0	0.00	0	41.80	41.50	0	88	-0.01%
2024/05/28	0.1	41.70	0	0.00	41.75	0.1	90	0.08%
2024/05/27	0.1	41.18	0	0.00	41.70	0.1	90	0.08%
2024/05/22	1	41.80	0	0.00	41.95	1	98	1.02%
2024/05/21	0.1	41.40	0	0.00	41.85	0.1	99	0.07%
2024/05/17	0.1	42.06	0	0.00	41.80	0.1	98	0.14%
2024/05/13	0	41.19	0	0.00	43.65	0	100	0.03%
2024/05/10	0	0.00	0	42.75	42.75	0	98	-0.02%
2024/05/02	0.1	42.45	0.3	42.45	42.45	-0.2	96	-0.25%
2024/04/30	0.2	42.20	0	0.00	42.00	0.2	96	0.21%
2024/04/29	0.1	42.57	1	42.25	42.20	-0.9	96	-0.90%
2024/04/26	0	0.00	1	42.00	42.20	-1	97	-1.03%
2024/04/25	0	41.40	0.1	41.65	41.25	-0.1	96	-0.11%
2024/04/23	0	0.00	0	41.30	41.05	0	96	-0.01%
2024/04/22	1.1	40.53	1	40.70	40.50	0.1	98	0.07%
2024/04/19	0.2	40.83	1	41.45	40.80	-0.8	96	-0.81%
2024/04/16	0.1	41.23	0	0.00	41.50	0.1	96	0.07%
2024/04/15	0	43.00	0	0.00	42.60	0	94	0.00%
2024/04/11	0	0.00	2	43.78	43.80	-2	92	-2.16%
2024/04/10	0	44.00	0	0.00	44.20	0	90	0.01%
2024/04/09	0	44.05	0	0.00	44.10	0	89	0.01%
2024/04/08	0	44.00	0.1	44.00	44.00	0	88	-0.05%
2024/04/02	2	43.75	1	44.50	43.60	1	82	1.19%
2024/03/29	0	0.00	0	44.25	43.50	0	74	-0.02%
2024/03/28	0	43.50	0.3	43.54	43.40	-0.2	71	-0.34%
2024/03/27	0	43.15	0	0.00	43.55	0	70	0.04%
2024/03/26	0.1	42.20	0	0.00	42.15	0.1	68	0.09%
2024/03/25	1	42.75	2.1	42.21	42.40	-1.1	67	-1.55%
2024/03/21	0	41.90	0	0.00	42.00	0	64	0.07%
2024/03/15	0	41.55	0	0.00	41.50	0	62	0.01%
2024/03/13	0.1	41.60	0	0.00	41.70	0.1	61	0.16%
2024/03/12	0	41.50	1	41.70	42.00	-1	60	-1.63%
2024/03/11	0	0.00	1	41.40	41.45	-1	59	-1.67%
2024/03/08	0	0.00	2	41.55	41.60	-2	59	-3.37%
2024/03/07	0	0.00	2	41.53	41.70	-2	58	-3.42%
2024/03/06	0	0.00	0	41.75	41.65	0	57	-0.05%
2024/03/05	2	41.75	3	41.45	41.75	-1	56	-1.78%
2024/03/04	3	42.13	2	41.45	41.35	1	55	1.81%
2024/03/01	1	41.01	0	0.00	41.50	1	52	1.98%
2024/02/29	0.5	40.79	0.5	40.87	40.55	0	51	-0.08%
2024/02/27	0.2	40.93	0	0.00	40.60	0.2	50	0.43%
2024/02/26	0	0.00	2	41.50	41.45	-2	49	-4.05%
2024/02/23	3	41.85	1	41.50	41.40	2	48	4.16%
2024/02/22	0.4	40.10	0.1	39.95	39.95	0.3	43	0.71%
2024/02/21	0	40.40	2	40.30	40.10	-2	42	-4.64%
2024/02/20	0.1	40.22	0	0.00	40.00	0.1	42	0.13%
2024/02/19	2.1	40.18	3	40.25	40.20	-0.9	41	-2.11%
2024/02/16	2	40.30	1.2	40.12	40.10	0.8	41	1.88%
2024/02/15	0.1	38.80	0	0.00	39.00	0.1	38	0.14%
2024/02/05	1	38.11	0	0.00	38.10	1	37	2.70%
2024/02/02	0	38.63	0	0.00	38.50	0	38	0.02%
2024/02/01	0.2	38.34	0	0.00	38.45	0.2	38	0.54%