中天 (4128)-國泰-板橋券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
31.60
漲跌
▲0.20
漲幅
+0.64%
成交量
697張
產業
上櫃生技醫療類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	31.47	1	31.45	31.60	-0.9	1,325	-0.07%
2025/01/20	0.2	30.48	1.4	30.81	31.40	-1.2	1,337	-0.09%
2025/01/17	3.1	30.66	4	30.76	30.80	-0.9	1,330	-0.06%
2025/01/16	0.2	31.00	0	0.00	30.90	0.2	1,325	0.01%
2025/01/15	0.1	30.80	0	0.00	30.60	0.1	1,318	0.01%
2025/01/14	0.2	30.82	0	0.00	30.85	0.2	1,312	0.02%
2025/01/13	6.1	29.88	3.8	29.83	29.55	2.2	1,296	0.17%
2025/01/10	3.1	31.99	0	0.00	31.45	3.1	1,260	0.24%
2025/01/09	2.2	31.70	0	0.00	31.15	2.2	1,248	0.18%
2025/01/08	0.3	32.08	2.4	32.04	32.00	-2.1	1,234	-0.17%
2025/01/07	1.2	32.67	4.1	32.22	32.20	-2.9	1,231	-0.24%
2025/01/06	0	32.70	0	0.00	32.80	0	1,238	0.00%
2025/01/03	3.7	32.48	7.1	32.60	32.20	-3.3	1,244	-0.27%
2025/01/02	0.3	32.68	0	0.00	32.65	0.3	1,248	0.03%
2024/12/31	1.6	32.78	0	0.00	33.00	1.6	1,259	0.13%
2024/12/30	1.3	33.45	0	0.00	33.10	1.3	1,263	0.10%
2024/12/27	3.2	33.74	0.3	34.35	33.70	2.9	1,249	0.23%
2024/12/26	5.1	34.15	6.7	34.07	33.80	-1.5	1,245	-0.12%
2024/12/25	0.2	33.39	3	33.57	33.30	-2.8	1,251	-0.22%
2024/12/24	1.4	33.61	0	0.00	33.70	1.4	1,257	0.11%
2024/12/23	1	33.94	0	0.00	33.35	1	1,260	0.08%
2024/12/20	1.6	33.24	4	33.40	33.05	-2.4	1,256	-0.19%
2024/12/19	2.1	33.62	0	0.00	33.60	2.1	1,254	0.17%
2024/12/18	0.3	34.51	0	0.00	34.40	0.3	1,248	0.02%
2024/12/17	0.1	34.60	0	0.00	34.25	0.1	1,241	0.00%
2024/12/16	14	34.60	7	34.65	33.75	7	1,242	0.56%
2024/12/13	1.6	35.50	0	0.00	35.45	1.6	1,232	0.13%
2024/12/12	1	37.10	1	37.70	37.00	0	1,212	0.00%
2024/12/11	1.9	37.16	0	0.00	37.10	1.9	1,212	0.15%
2024/12/10	0	0.00	0.5	36.75	36.75	-0.5	1,184	-0.04%
2024/12/09	1.4	36.58	0	0.00	36.65	1.4	1,224	0.12%
2024/12/06	1.6	37.41	0.4	38.14	37.40	1.2	1,306	0.09%
2024/12/05	15.1	41.26	11.2	39.56	39.35	3.9	1,254	0.31%
2024/12/04	21.1	40.51	21.1	40.99	41.00	-0.1	1,226	0.00%
2024/12/03	14	40.41	22.1	40.35	40.25	-8.1	1,219	-0.66%
2024/12/02	8	40.00	8	39.80	39.80	0	1,213	0.00%
2024/11/29	12.1	39.39	13.5	39.98	40.00	-1.5	1,213	-0.12%
2024/11/28	3	38.80	4	39.03	39.25	-1	1,200	-0.08%
2024/11/27	8.2	39.11	1	39.20	39.10	7.2	1,249	0.57%
2024/11/26	12	38.93	10.2	38.97	38.95	1.8	1,281	0.14%
2024/11/25	4.2	37.66	5	37.96	38.00	-0.8	1,283	-0.06%
2024/11/22	3.1	37.87	3	37.65	37.05	0.1	1,290	0.01%
2024/11/21	0.1	35.91	3	35.97	35.85	-3	1,288	-0.23%
2024/11/20	1	36.15	3	35.97	35.80	-2	1,330	-0.15%
2024/11/19	0.3	35.40	3	35.20	35.55	-2.7	1,343	-0.20%
2024/11/18	3.9	34.95	19.7	34.95	34.60	-15.7	1,366	-1.15%
2024/11/15	2.1	35.50	0	0.00	35.30	2.1	1,364	0.15%
2024/11/14	0.9	35.70	1.1	35.97	35.20	-0.1	1,380	-0.01%
2024/11/13	1.2	36.49	1.3	36.48	36.20	-0.1	1,377	-0.01%
2024/11/12	4.9	36.97	0	0.00	36.80	4.9	1,399	0.35%
2024/11/11	0.1	38.45	0	0.00	38.75	0.1	1,371	0.01%
2024/11/08	0.9	39.14	0	0.00	38.55	0.9	1,383	0.06%
2024/11/07	0	0.00	0	39.00	38.95	0	1,397	0.00%
2024/11/06	0.1	38.50	2	38.40	38.30	-1.9	1,422	-0.14%
2024/11/05	0.2	38.80	0	0.00	38.85	0.2	1,461	0.02%
2024/11/04	0.1	38.79	4	38.95	38.50	-3.9	1,531	-0.25%
2024/11/01	1	38.64	0	38.10	39.10	1	1,613	0.06%
2024/10/30	1.3	38.50	3.2	38.57	38.05	-1.9	1,637	-0.12%
2024/10/29	2.1	38.85	1.2	38.73	38.70	0.9	1,657	0.06%
2024/10/28	0.4	38.87	1.1	38.80	38.75	-0.7	1,678	-0.04%
2024/10/25	2.3	40.18	0.1	39.25	39.05	2.2	1,725	0.13%
2024/10/24	0.2	39.76	0	0.00	39.50	0.2	1,850	0.01%
2024/10/23	0.4	39.37	1	39.45	39.20	-0.6	2,084	-0.03%
2024/10/22	0.2	39.33	0.2	39.30	39.35	0	2,506	0.00%
2024/10/21	0.2	39.39	0	0.00	39.30	0.2	2,882	0.01%
2024/10/18	0	39.46	1	39.45	39.35	-1	2,946	-0.03%
2024/10/17	0.1	39.68	0.1	39.60	39.25	0	3,052	0.00%
2024/10/16	1.3	39.26	0.3	38.90	39.05	1	3,139	0.03%
2024/10/15	0.2	39.37	0	0.00	39.35	0.2	3,153	0.00%
2024/10/14	3	39.27	6.3	39.45	39.20	-3.2	3,178	-0.10%
2024/10/11	2	39.51	1.7	39.30	39.25	0.3	3,184	0.01%
2024/10/09	3.3	40.03	0.2	40.10	40.10	3.1	3,198	0.10%
2024/10/08	0.1	40.51	2.1	40.49	40.45	-2	3,188	-0.06%
2024/10/07	1.2	40.88	5	40.70	40.70	-3.8	3,208	-0.12%
2024/10/04	0.1	41.50	2	41.80	41.75	-1.9	3,214	-0.06%
2024/10/01	0.5	41.31	8	41.28	42.00	-7.6	3,217	-0.24%
2024/09/30	0.1	41.21	0.4	41.34	41.05	-0.2	3,229	-0.01%
2024/09/27	2.4	41.22	5.5	41.09	41.00	-3.1	3,236	-0.09%
2024/09/26	1.2	41.06	7	41.05	40.45	-5.8	3,237	-0.18%
2024/09/25	3	40.65	0.1	40.65	40.60	3	3,255	0.09%
2024/09/24	0.8	40.25	2.8	40.16	40.15	-2	3,318	-0.06%
2024/09/23	1.1	40.35	2.8	40.39	40.05	-1.7	3,344	-0.05%
2024/09/20	3.6	40.68	3	40.47	40.50	0.6	3,433	0.02%
2024/09/19	0.4	40.85	0	0.00	40.70	0.4	3,429	0.01%
2024/09/18	1.1	41.57	2.5	41.42	40.60	-1.4	3,438	-0.04%
2024/09/16	2.4	41.32	1.1	41.31	41.20	1.4	3,449	0.04%
2024/09/13	1.4	42.53	1	42.65	42.50	0.4	3,445	0.01%
2024/09/12	3.1	42.92	2	42.90	42.85	1.1	3,463	0.03%
2024/09/11	1	41.85	5	41.89	41.85	-4	3,458	-0.12%
2024/09/10	3.6	42.47	6.1	41.94	41.80	-2.5	3,475	-0.07%
2024/09/09	17.5	43.22	12.5	43.50	43.55	5	3,430	0.15%
2024/09/06	1.1	40.44	0	0.00	40.30	1.1	3,345	0.03%
2024/09/05	4.3	40.79	0.5	40.40	40.20	3.8	3,372	0.11%
2024/09/04	5.5	41.06	2.8	41.01	41.00	2.6	3,386	0.08%
2024/09/03	1	43.29	2.1	42.93	42.65	-1	3,376	-0.03%
2024/09/02	6	43.47	1.1	43.91	43.30	4.9	3,405	0.14%
2024/08/30	2.4	43.21	3.2	43.17	43.50	-0.8	3,445	-0.02%
2024/08/29	55	43.15	7.4	43.95	42.20	47.6	3,430	1.39%
2024/08/28	3.2	45.17	8.8	45.17	45.05	-5.6	3,375	-0.16%
2024/08/27	7	44.42	9.1	44.51	44.65	-2.1	3,348	-0.06%
2024/08/26	12	44.77	19.1	44.36	44.00	-7.1	3,338	-0.21%
2024/08/23	2.4	43.27	3	43.45	43.60	-0.6	3,319	-0.02%
2024/08/22	17	43.14	10	43.24	43.90	7	3,300	0.21%
2024/08/21	10.7	42.08	1	42.25	42.40	9.7	3,275	0.30%
2024/08/20	3	41.97	14.1	41.97	41.75	-11.1	3,281	-0.34%
2024/08/19	0.1	40.50	1	40.50	40.85	-0.9	3,288	-0.03%
2024/08/16	4	39.88	16	40.14	40.30	-12	3,292	-0.36%
2024/08/15	0.1	39.21	3	39.28	39.40	-2.9	3,280	-0.09%
2024/08/14	4.1	38.32	4.6	37.59	38.75	-0.6	3,283	-0.02%
2024/08/13	0.4	37.34	6	37.35	37.40	-5.6	3,275	-0.17%
2024/08/12	1.2	37.23	6	37.30	37.40	-4.8	3,334	-0.15%
2024/08/09	3.1	37.30	4.6	37.24	36.80	-1.6	3,337	-0.05%
2024/08/08	9.2	36.81	4.3	37.03	36.75	4.9	3,334	0.15%
2024/08/07	1.6	36.26	2	36.45	36.60	-0.4	3,315	-0.01%
2024/08/06	5.5	34.57	6	33.53	34.20	-0.5	3,282	-0.02%
2024/08/05	15.3	36.25	10.3	36.77	36.05	5	3,214	0.15%
2024/08/02	6.6	40.27	2.2	40.01	40.05	4.4	3,133	0.14%
2024/08/01	0.3	41.15	6	40.89	41.20	-5.7	3,114	-0.18%
2024/07/31	2.2	40.84	2	40.80	40.45	0.2	3,101	0.01%
2024/07/30	12.8	40.68	11	40.80	41.20	1.8	3,084	0.06%
2024/07/29	23.6	42.60	35	42.67	41.00	-11.4	3,037	-0.38%
2024/07/26	59.8	45.71	44.7	45.25	44.65	15.1	2,903	0.52%
2024/07/23	204.1	46.71	254.7	46.04	46.45	-50.6	2,678	-1.89%	大買/大賣/
2024/07/22	23.2	45.17	52.2	45.40	45.45	-29	2,261	-1.28%
2024/07/19	19.2	42.46	18	41.92	41.35	1.2	1,895	0.06%
2024/07/18	26.6	42.32	29	42.46	42.30	-2.4	1,843	-0.13%
2024/07/17	67.5	41.66	52.1	41.79	41.80	15.4	1,760	0.88%
2024/07/16	0.4	40.49	15	40.38	40.20	-14.6	1,704	-0.86%
2024/07/15	0	40.78	0	40.10	40.90	0	1,731	0.00%
2024/07/12	1.7	39.88	12	40.01	39.90	-10.3	1,731	-0.59%
2024/07/11	14.6	39.92	16	39.93	39.80	-1.4	1,739	-0.08%
2024/07/10	4.3	40.29	0	0.00	40.05	4.3	1,753	0.25%
2024/07/09	7.7	40.06	11	40.10	40.10	-3.3	1,761	-0.18%
2024/07/08	1.2	41.31	3	41.52	40.90	-1.8	1,750	-0.10%
2024/07/05	1.1	41.05	0.3	40.94	40.95	0.8	1,737	0.05%
2024/07/04	3.3	40.55	5	40.88	40.45	-1.7	1,737	-0.10%
2024/07/03	7.3	41.42	10	41.04	40.90	-2.7	1,727	-0.16%
2024/07/02	6.6	41.48	11	40.90	40.85	-4.4	1,730	-0.25%
2024/07/01	8.7	41.46	3	41.55	41.55	5.7	1,711	0.33%
2024/06/28	13	41.65	8	41.53	41.45	5	1,685	0.30%
2024/06/27	3.1	40.73	5	41.35	40.35	-1.9	1,648	-0.12%
2024/06/26	19.4	41.27	12	41.20	41.25	7.4	1,614	0.46%
2024/06/25	1.3	39.92	3	40.00	39.85	-1.7	1,523	-0.11%
2024/06/24	1.8	40.00	0	40.30	40.05	1.8	1,539	0.11%
2024/06/21	5.6	40.02	6	40.25	40.20	-0.4	1,542	-0.03%
2024/06/20	0.3	39.95	7.3	40.13	40.20	-7	1,536	-0.46%
2024/06/19	7.1	39.68	1	39.60	39.60	6.1	1,531	0.40%
2024/06/18	0.6	40.04	40	39.95	39.90	-39.4	1,531	-2.58%
2024/06/17	30.6	40.21	2	40.05	40.05	28.6	1,543	1.85%
2024/06/14	4.4	39.82	0	0.00	39.75	4.4	1,536	0.29%
2024/06/13	5.7	39.85	0.6	40.05	39.85	5.1	1,545	0.33%
2024/06/12	21.2	39.85	2.3	40.31	40.30	18.9	1,542	1.22%
2024/06/11	1.7	40.88	2	40.55	40.25	-0.3	1,538	-0.02%
2024/06/07	0.2	40.16	0	0.00	40.25	0.2	1,542	0.01%
2024/06/06	6.5	40.50	0	0.00	40.05	6.5	1,546	0.42%
2024/06/05	12	41.01	7	41.01	41.50	5	1,528	0.33%
2024/06/04	2.1	40.70	14	40.22	40.20	-11.9	1,583	-0.75%
2024/06/03	1.5	40.37	7.2	40.19	40.15	-5.7	1,763	-0.32%
2024/05/31	1.5	40.32	1	40.10	40.60	0.5	1,773	0.03%
2024/05/30	15.4	39.84	2.8	39.96	39.60	12.6	1,772	0.71%
2024/05/29	3.7	40.17	1.7	40.29	40.00	2	1,775	0.11%
2024/05/28	7.2	40.39	0	40.20	40.35	7.2	1,778	0.41%
2024/05/27	3.8	40.02	3	39.83	40.10	0.8	1,775	0.05%
2024/05/24	15.2	39.98	1	40.05	40.00	14.2	1,765	0.80%
2024/05/23	11.5	41.30	1	41.05	40.60	10.5	1,749	0.60%
2024/05/22	7.9	41.49	2.8	41.34	41.20	5.1	1,713	0.30%
2024/05/21	8.6	41.94	6	42.14	41.90	2.6	1,705	0.15%
2024/05/20	4.8	42.48	1	42.20	42.25	3.8	1,705	0.22%
2024/05/17	9.3	42.64	6	42.65	42.55	3.3	1,686	0.20%
2024/05/16	13.7	43.61	23	43.08	43.00	-9.3	1,664	-0.56%
2024/05/15	2.5	41.81	2	41.80	41.60	0.5	1,616	0.03%
2024/05/14	2.2	41.64	3	41.60	41.60	-0.8	1,634	-0.05%
2024/05/13	2	41.04	0.2	41.10	40.90	1.8	1,638	0.11%
2024/05/10	1.1	40.94	2	40.80	41.40	-0.9	1,644	-0.06%
2024/05/09	2.6	41.34	0.2	41.00	40.80	2.4	1,649	0.14%
2024/05/08	1.6	41.30	0	0.00	41.40	1.6	1,658	0.09%
2024/05/07	0.3	41.82	0	0.00	41.35	0.3	1,677	0.02%
2024/05/06	1.3	42.40	7	42.29	42.15	-5.7	1,675	-0.34%
2024/05/03	6.1	42.47	1	42.25	42.40	5.1	1,672	0.31%
2024/05/02	0.1	41.80	1	41.95	42.20	-0.9	1,676	-0.05%
2024/04/30	8.2	41.57	2.1	41.48	41.80	6.1	1,681	0.36%
2024/04/29	1.1	41.56	6.6	41.64	41.95	-5.5	1,684	-0.33%
2024/04/26	2.4	40.60	2	40.68	40.80	0.3	1,684	0.02%
2024/04/25	7.3	41.17	0	0.00	40.75	7.3	1,686	0.43%
2024/04/24	3.1	41.01	28	41.04	41.10	-24.9	1,690	-1.47%
2024/04/23	29.1	41.33	7	41.38	41.60	22.1	1,699	1.30%
2024/04/22	26.5	40.98	26	40.73	40.30	0.5	1,691	0.03%
2024/04/19	8.6	40.29	3	40.05	39.60	5.6	1,665	0.33%
2024/04/18	7.7	41.53	4	41.76	41.85	3.8	1,626	0.23%
2024/04/17	0.6	41.77	0.8	41.70	41.50	-0.2	1,606	-0.01%
2024/04/16	8.1	42.42	8	41.86	41.65	0.1	1,600	0.00%
2024/04/15	3.7	43.84	9.3	43.95	43.65	-5.6	1,576	-0.35%
2024/04/12	4.4	44.89	2.1	44.72	44.85	2.3	1,567	0.15%
2024/04/11	0.2	45.50	26	45.47	45.30	-25.8	1,554	-1.66%
2024/04/10	0.1	45.40	6.1	45.50	45.35	-6	1,572	-0.38%
2024/04/09	0.1	45.13	14	45.17	44.80	-13.9	1,570	-0.89%
2024/04/08	20.4	44.75	5	45.13	45.10	15.4	1,565	0.98%
2024/04/03	2.1	44.67	3.5	44.53	44.80	-1.4	1,551	-0.09%
2024/04/02	0	44.86	0	44.88	44.70	0	1,556	0.00%
2024/04/01	16.3	46.11	29	45.83	44.75	-12.7	1,577	-0.80%
2024/03/29	2.2	44.53	0	44.68	44.70	2.2	1,568	0.14%
2024/03/28	17.2	44.94	0	45.04	44.55	17.2	1,575	1.09%
2024/03/27	63	45.30	44.2	44.75	44.80	18.8	1,573	1.20%
2024/03/26	10.2	44.82	10	44.31	44.20	0.2	1,557	0.01%
2024/03/25	12.1	45.18	12	44.86	44.80	0.1	1,558	0.01%
2024/03/22	6.1	44.74	11	44.51	44.45	-4.9	1,565	-0.31%
2024/03/21	16	44.26	11.2	44.21	44.10	4.8	1,562	0.31%
2024/03/20	12.7	43.81	4.2	43.45	43.40	8.5	1,553	0.54%
2024/03/19	3.3	43.11	3.1	43.16	43.05	0.2	1,547	0.01%
2024/03/18	6.5	43.49	58.6	43.20	43.25	-52.1	1,543	-3.37%
2024/03/15	3.1	44.56	7.5	43.91	43.90	-4.4	1,535	-0.29%
2024/03/14	19.2	44.72	0.5	45.00	44.45	18.7	1,528	1.22%
2024/03/13	6.7	44.09	2	44.25	44.25	4.7	1,515	0.31%
2024/03/12	3.5	45.25	8.3	45.29	45.00	-4.9	1,492	-0.33%
2024/03/11	3.9	45.31	3	45.45	45.20	0.9	1,497	0.06%
2024/03/08	23.9	46.89	3.2	47.50	45.50	20.6	1,514	1.36%
2024/03/07	122	47.35	102.7	46.74	48.85	19.3	1,426	1.35%	大買/大賣/
2024/03/06	8.1	44.50	8	45.20	44.50	0.1	1,259	0.01%
2024/03/05	18.1	44.96	8.5	45.21	44.90	9.6	1,257	0.76%
2024/03/04	3.5	45.14	2	45.15	45.10	1.5	1,256	0.12%
2024/03/01	2	45.97	3	46.73	45.75	-1	1,262	-0.08%
2024/02/29	1.1	46.01	2	46.35	46.45	-0.9	1,334	-0.07%
2024/02/27	2.2	46.39	1	46.75	46.25	1.2	1,347	0.09%
2024/02/26	2	47.10	2.5	46.73	47.10	-0.5	1,377	-0.04%
2024/02/23	1.1	46.51	0	0.00	46.45	1.1	1,412	0.08%
2024/02/22	2.2	46.80	1	46.80	46.55	1.2	1,447	0.08%
2024/02/21	0.5	47.19	2	47.28	47.10	-1.5	1,464	-0.10%
2024/02/20	0.1	46.85	11	46.71	46.80	-10.9	1,509	-0.72%
2024/02/19	10.2	47.10	1.1	46.89	47.05	9.1	1,580	0.58%
2024/02/16	0	45.90	2	46.20	46.90	-2	1,643	-0.12%
2024/02/15	3.2	45.13	0	0.00	45.35	3.2	1,788	0.18%
2024/02/05	3.2	45.93	0	0.00	45.90	3.2	1,957	0.17%
2024/02/02	0	46.70	0.2	46.50	46.50	-0.2	2,879	-0.01%