• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)
可現股當沖
  • 股價
    92.9
  • 漲跌
    ▲0.7
  • 漲幅
    +0.76%
  • 成交量
    60張
  • 產業
    上櫃 生技醫療類股

  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯合 (4129)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201.191.7100.0092.101.11910.59%
2025/01/160.392.8000.0091.800.31920.13%
2025/01/13094.0000.0091.9001960.00%
2025/01/0900.00194.0094.00-1194-0.51%
2025/01/0800.00193.9093.70-1192-0.52%
2025/01/07192.5000.0092.8011930.52%
2025/01/03192.6000.0092.5012000.50%
2024/12/31192.51093.1092.4011990.51%
2024/12/30093.2000.0093.2001990.00%
2024/12/2700.00394.2093.90-3202-1.48%
2024/12/2600.00094.0093.500201-0.01%
2024/12/2400.00193.9093.40-1205-0.49%
2024/12/23593.5000.0092.9052062.42%
2024/12/20493.60093.4092.7042051.95%
2024/12/19293.0600.0093.1022070.98%
2024/12/185.194.1000.0093.705.12072.43%
2024/12/1700.00093.2093.3002090.00%
2024/12/13194.102.194.5194.10-1.1210-0.51%
2024/12/1200.00595.5895.40-5207-2.41%
2024/12/0900.001.495.6495.80-1.4216-0.65%
2024/12/060.396.260.497.2796.40-0.1223-0.06%
2024/12/05396.830.497.1196.902.72221.19%
2024/12/03197.60097.9097.8012270.44%
2024/12/02398.0000.0097.8032341.28%
2024/11/290.198.50198.8098.20-0.9238-0.38%
2024/11/28596.961.297.0396.503.92391.61%
2024/11/27198.60098.1098.2012390.42%
2024/11/26099.40398.9099.00-3239-1.25%
2024/11/2200.00198.0097.50-1238-0.42%
2024/11/21497.85197.7097.1032391.25%
2024/11/20599.26699.4598.20-1241-0.41%
2024/11/19497.4500.0097.8042401.67%
2024/11/18197.000.198.0096.500.92450.37%
2024/11/15299.5000.0098.8022430.82%
2024/11/14499.9500.0099.3042441.63%
2024/11/1300.00798.7099.70-7250-2.79%
2024/11/12399.0300.0098.7032591.16%
2024/11/112.1100.9614.1102.3499.90-12262-4.58%
2024/11/081101.001101.50100.5002700.00%
2024/11/077101.210.1101.00101.006.92882.40%
2024/11/065100.1000.00100.0052881.74%
2024/11/0500.000.899.3699.60-0.8288-0.28%
2024/11/042.199.0500.0097.702.12980.71%
2024/11/015.199.0000.0099.005.13211.57%
2024/10/300.199.7700.0098.600.13250.02%
2024/10/29099.50199.2099.50-1326-0.31%
2024/10/2800.000.6100.00100.00-0.6327-0.18%
2024/10/23097.40498.1097.00-4336-1.19%
2024/10/2200.00497.9097.40-4339-1.18%
2024/10/21097.0000.0096.5003490.00%
2024/10/18096.02096.0095.3003600.01%
2024/10/16195.20295.0094.90-1381-0.26%
2024/10/11096.40295.5095.40-2413-0.48%
2024/10/090.198.00198.3097.20-1419-0.23%
2024/09/30094.93294.6094.60-2475-0.42%
2024/09/270.196.42495.4094.90-3.9490-0.80%
2024/09/26194.4000.0094.4015170.19%
2024/09/25097.6000.0095.5005510.00%
2024/09/19096.2000.0095.2007130.00%
2024/09/160.196.420.396.1796.50-0.2725-0.03%
2024/09/120.194.2000.0094.000.17350.01%
2024/09/111.193.3500.0093.501.17390.15%
2024/09/101.494.23094.5094.001.47470.18%
2024/09/091.195.0600.0095.001.17470.15%
2024/09/0600.001100.5099.10-1742-0.13%
2024/09/051.198.9300.0098.101.17440.15%
2024/09/04198.0200.0098.0017500.13%
2024/09/031.1100.025101.70102.50-3.9745-0.53%
2024/08/300.199.620.2101.0099.60-0.1745-0.02%
2024/08/290.199.8000.0099.500.17470.01%
2024/08/28199.9100.0099.8017560.13%
2024/08/2600.009100.0099.90-9776-1.16%
2024/08/221100.4700.0099.0017900.13%
2024/08/210.1101.1400.00100.000.17920.01%
2024/08/200.3102.000.3102.00102.0008000.00%
2024/08/1900.001.2100.50100.50-1.2825-0.15%
2024/08/161100.001101.50101.5008490.00%
2024/08/1500.000101.36101.0008620.00%
2024/08/141.1100.0000.0099.901.18650.12%
2024/08/1300.000.1100.00101.00-0.1866-0.01%
2024/08/120.1101.508.8100.99101.50-8.8869-1.01%
2024/08/090.199.800.3100.00100.00-0.2862-0.03%
2024/08/08092.6000.0093.2008520.00%
2024/08/070.193.0000.0092.400.18620.01%
2024/08/060.189.00684.8788.90-6862-0.69%
2024/08/052.185.97186.9086.301.18590.13%
2024/08/020.193.0800.0092.700.18480.01%
2024/08/010.194.1100.0094.000.18550.01%
2024/07/30191.71191.3092.4008700.00%
2024/07/290.992.910.392.0091.600.78680.08%
2024/07/260.494.21094.5094.100.48830.05%
2024/07/233.195.50096.0094.8039060.34%
2024/07/220.395.01195.3093.80-0.7919-0.07%
2024/07/193.497.550.197.6096.103.39100.36%
2024/07/181.499.582.299.8298.90-0.8901-0.09%
2024/07/170103.500102.50102.0008920.00%
2024/07/164.1102.1300.00101.504.18880.46%
2024/07/152.2102.293103.00103.00-0.8899-0.09%
2024/07/128.2100.781.3104.39100.506.99000.77%
2024/07/111103.510103.55104.0018870.11%
2024/07/102104.2500.00103.5028910.22%
2024/07/097.4103.870.2103.69103.007.29140.79%
2024/07/081.1109.940.1110.47108.5019140.11%
2024/07/051.2108.020108.50108.001.29270.13%
2024/07/042.3108.154107.50107.00-1.7932-0.18%
2024/07/037.1110.496109.34109.0019360.11%
2024/07/027.1110.416110.25109.501.19260.12%
2024/07/0114.1111.6516112.47112.00-1.9911-0.21%
2024/06/2822.2111.8411.3112.11113.0010.98811.24%
2024/06/276.1106.4419.6106.99106.00-13.4802-1.67%
2024/06/260.199.705100.00100.00-4.9740-0.66%
2024/06/24199.9000.0099.3017670.13%
2024/06/2100.00099.3098.4007720.00%
2024/06/2000.00099.7099.5007820.00%
2024/06/191102.00199.4099.4008030.00%
2024/06/17098.701.1100.0098.50-1.1903-0.12%
2024/06/140.598.00197.8099.50-0.5912-0.05%
2024/06/1200.00196.9096.60-1940-0.11%
2024/06/11297.00397.3797.00-1993-0.10%
2024/06/0700.00197.2096.80-11,002-0.10%
2024/06/0600.00096.3096.4001,0220.00%
2024/06/0400.00096.1097.1001,0370.00%
2024/05/31096.801.296.0597.20-1.21,096-0.11%
2024/05/30195.0000.0094.0011,0980.09%
2024/05/2900.000.194.8094.40-0.11,107-0.01%
2024/05/28194.40094.9094.4011,1150.09%
2024/05/27094.7000.0094.4001,1890.00%
2024/05/24292.806.194.5494.70-4.11,266-0.32%
2024/05/234.392.500.492.3092.1041,2790.31%
2024/05/221.794.9600.0094.301.71,2610.13%
2024/05/213.195.9400.0095.603.11,2450.25%
2024/05/20297.9000.0097.4021,2640.16%
2024/05/17098.5000.0098.0001,2830.00%
2024/05/1600.00298.7098.40-21,296-0.15%
2024/05/150.199.05299.1099.00-1.91,308-0.15%
2024/05/13398.67199.9098.4021,3500.15%
2024/05/1000.00699.88100.00-61,364-0.44%
2024/05/090.299.902999.80100.50-28.81,370-2.10%
2024/05/081999.601100.00100.50181,3831.30%
2024/05/070100.001100.00100.00-11,393-0.07%
2024/05/0613101.509101.00101.0041,4020.29%
2024/05/020100.0000.00100.0001,4980.00%
2024/04/3000.001100.50100.00-11,594-0.06%
2024/04/29099.402.399.2799.20-2.31,647-0.14%
2024/04/261096.901.297.2897.208.91,6970.52%
2024/04/25095.00594.5094.20-51,687-0.30%
2024/04/24193.3000.0094.1011,6910.06%
2024/04/23192.8000.0092.5011,6980.06%
2024/04/22093.05093.1092.8001,6970.00%
2024/04/19191.55094.2393.1011,7040.06%
2024/04/181.194.63094.8995.1011,7020.06%
2024/04/17195.72096.3095.7011,7200.06%
2024/04/16293.51294.5094.5001,7310.00%
2024/04/159.394.13294.5094.207.31,7400.42%
2024/04/121.297.2900.0096.801.21,7170.07%
2024/04/11197.700.199.1098.600.91,6990.05%
2024/04/10099.852.2100.0499.30-2.21,685-0.13%
2024/04/09199.77199.3098.7001,6870.00%
2024/04/08098.8100.0099.2001,6720.00%
2024/04/03198.2000.0098.3011,6780.06%
2024/04/02099.1100.0099.0001,6720.00%
2024/04/01398.870.299.7099.202.81,6810.17%
2024/03/29296.96197.5098.7011,6910.06%
2024/03/280.297.762.598.5197.40-2.31,703-0.13%
2024/03/27198.008.198.1098.10-7.11,702-0.42%
2024/03/262.198.1600.0097.902.11,6970.13%
2024/03/252.198.98199.1098.501.11,7010.06%
2024/03/220.299.34599.5098.30-4.91,699-0.29%
2024/03/213.198.7100.0098.403.11,6880.18%
2024/03/2010.4101.3210.1100.2099.100.31,6730.02%
2024/03/196.1105.322106.46103.5041,5990.25%
2024/03/181105.011.7104.80105.00-0.61,598-0.04%
2024/03/156.7106.975107.60105.501.71,5940.11%
2024/03/142.1107.705.1107.25105.00-31,622-0.18%
2024/03/130103.001.6102.75104.00-1.61,581-0.10%
2024/03/124106.503105.83103.5011,5980.06%
2024/03/111101.503101.00101.50-21,586-0.13%
2024/03/083.1103.390.1100.00100.5031,6040.19%
2024/03/072.1103.2411102.32102.50-8.91,605-0.56%
2024/03/060.1101.0110103.35105.50-9.91,625-0.61%
2024/03/050.1101.501101.01101.50-0.91,591-0.06%
2024/03/040.199.7300.0099.000.11,5890.00%
2024/03/01398.97199.1099.3021,6010.13%
2024/02/299.7100.8111100.2599.30-1.31,630-0.08%
2024/02/2728105.2410.3103.82106.0017.71,5701.13%
2024/02/265100.084100.23100.0011,5200.07%
2024/02/232.298.5500.0098.102.21,5450.14%
2024/02/221.198.700.1101.0098.5011,6150.06%
2024/02/21499.97699.9198.60-21,761-0.11%
2024/02/203.1100.812101.00101.001.11,7560.06%
2024/02/19399.972.1100.93101.000.91,7580.05%
2024/02/164.299.09198.5098.003.21,7900.18%
2024/02/159100.838.399.8199.600.71,8240.04%
2024/02/05296.50496.6096.10-21,933-0.10%
2024/02/027.193.7714.493.6393.90-7.32,188-0.33%
2024/02/010.195.9600.0095.000.12,2510.00%
聯合 相關文章