曜亞 (4138)-國泰-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
112張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2.1	114.74	1	113.50	114.00	1.1	245	0.44%
2024/04/25	0.1	115.41	0	0.00	114.00	0.1	244	0.04%
2024/04/23	0	0.00	0.5	114.72	115.00	-0.5	245	-0.20%
2024/04/22	1.1	117.45	0	0.00	115.00	1.1	246	0.44%
2024/04/19	1.2	118.31	2.1	117.48	116.00	-0.9	246	-0.36%
2024/04/18	2.4	125.61	1	125.02	123.00	1.4	242	0.58%
2024/04/17	2	133.51	0	0.00	134.50	2	239	0.85%
2024/04/15	0	134.52	1.5	134.63	134.00	-1.5	234	-0.63%
2024/04/12	0	135.50	0	0.00	135.50	0	232	0.00%
2024/04/11	1	131.53	0	0.00	132.50	1	230	0.44%
2024/04/10	3.1	134.18	0.2	134.50	134.00	2.9	225	1.29%
2024/04/09	0	139.39	1	138.50	137.00	-1	221	-0.45%
2024/04/08	0	139.00	0	0.00	138.00	0	218	0.00%
2024/04/03	0.1	140.00	5	139.00	139.00	-4.9	216	-2.26%
2024/04/02	0.1	139.49	0	0.00	139.00	0.1	214	0.03%
2024/04/01	0	137.03	2	137.25	137.50	-2	212	-0.93%
2024/03/29	3	137.67	0	0.00	135.00	3	210	1.43%
2024/03/28	6	135.83	1.2	136.29	136.00	4.8	208	2.31%
2024/03/26	2	132.50	0	0.00	130.50	2	204	0.98%
2024/03/25	0	0.00	0.3	134.39	133.00	-0.3	204	-0.15%
2024/03/21	1	135.00	1	134.50	134.50	0	203	0.00%
2024/03/20	0	0.00	1	134.50	135.00	-1	202	-0.49%
2024/03/19	0	133.00	3	133.00	133.00	-3	200	-1.50%
2024/03/18	0.1	131.00	1	131.50	131.50	-0.9	200	-0.45%
2024/03/15	1	128.00	3	130.33	130.50	-2	202	-0.99%
2024/03/14	1.1	130.23	1	132.00	130.00	0.1	200	0.05%
2024/03/13	7	127.72	3.3	129.59	127.50	3.8	190	1.97%
2024/03/12	11.3	127.97	15	128.50	130.00	-3.7	178	-2.07%
2024/03/11	1	120.00	10	120.00	120.00	-9	153	-5.88%
2024/03/08	3	112.17	2	112.50	109.50	1	151	0.67%
2024/03/07	4	111.00	2	113.00	113.50	2	148	1.35%
2024/03/06	1.2	112.63	5	113.51	113.00	-3.8	144	-2.63%
2024/03/05	4.1	111.51	0	113.00	111.50	4	143	2.82%
2024/03/04	10	111.70	9.4	112.10	112.50	0.7	139	0.47%
2024/03/01	0.1	107.02	0.3	108.50	108.50	-0.2	131	-0.13%
2024/02/29	0.1	105.50	0	0.00	106.50	0.1	132	0.08%
2024/02/26	0	0.00	0.1	105.00	105.00	-0.1	130	-0.06%
2024/02/22	4	101.25	0	0.00	101.00	4	128	3.11%
2024/02/20	3	100.83	0	0.00	101.00	3	131	2.28%
2024/02/19	0.1	101.50	0	0.00	102.00	0.1	132	0.08%
2024/02/16	2	100.50	0	0.00	99.80	2	132	1.51%
2024/02/15	2	99.45	1	99.80	99.50	1	131	0.76%
2024/02/02	3	99.00	0	0.00	99.60	3	132	2.26%
2024/01/30	0	0.00	0	101.00	99.50	0	136	-0.01%
2024/01/29	0	0.00	0	101.00	99.80	0	136	-0.01%
2024/01/26	1	99.40	0	0.00	99.70	1	136	0.73%
2024/01/25	0	100.50	0	0.00	99.90	0	136	0.01%
2024/01/19	0	0.00	1	98.60	98.30	-1	142	-0.70%
2024/01/18	2.1	98.00	0	0.00	97.50	2.1	142	1.44%
2024/01/17	0	99.70	0	0.00	98.90	0	142	0.03%
2024/01/16	0	102.41	0	0.00	101.00	0	140	0.03%
2024/01/12	2	99.51	0	0.00	100.00	2	138	1.48%
2024/01/10	1.2	100.72	0	0.00	100.00	1.2	136	0.87%
2024/01/09	0	105.50	0	0.00	105.00	0	130	0.01%
2024/01/03	2	109.25	0	0.00	109.00	2	143	1.40%
2024/01/02	0	0.00	0.1	109.50	108.50	-0.1	143	-0.03%
2023/12/29	0	110.50	0	0.00	110.00	0	143	0.01%
2023/12/28	0	0.00	2	110.00	110.50	-2	146	-1.36%
2023/12/26	0	0.00	0.4	112.04	113.00	-0.4	158	-0.23%
2023/12/22	1.1	110.57	0	0.00	110.00	1.1	165	0.64%
2023/12/21	0.4	113.50	0	0.00	113.50	0.4	176	0.20%
2023/12/20	0	0.00	1	115.50	115.00	-1	198	-0.50%
2023/12/18	2	112.00	0	111.50	112.50	2	201	0.99%
2023/12/15	0	109.00	0.1	110.50	110.00	-0.1	203	-0.05%
2023/12/14	0.1	110.00	2	108.53	110.50	-1.9	203	-0.95%
2023/12/13	0	106.61	0.2	107.25	106.50	-0.2	203	-0.08%
2023/12/11	0.2	105.50	0	0.00	105.00	0.2	198	0.10%
2023/12/06	0	0.00	0.1	102.00	101.50	-0.1	203	-0.05%
2023/11/30	0	0.00	2	103.00	102.50	-2	204	-0.98%
2023/11/29	0	0.00	0.2	105.50	105.00	-0.2	203	-0.09%
2023/11/28	0.1	105.35	0.2	105.00	105.00	-0.1	203	-0.04%
2023/11/27	1.1	105.38	0	0.00	104.00	1.1	203	0.52%
2023/11/22	0.3	103.56	1	104.00	102.50	-0.7	214	-0.35%
2023/11/21	0	0.00	0.3	103.59	102.50	-0.3	215	-0.13%
2023/11/20	3.3	99.73	2	101.25	102.50	1.3	214	0.61%
2023/11/16	0	98.50	0	0.00	98.50	0	215	0.01%
2023/11/13	1.1	98.21	0	0.00	98.00	1.1	221	0.47%
2023/11/10	2	98.85	0	0.00	99.60	2	223	0.90%
2023/11/09	0	100.00	0.2	101.25	99.00	-0.2	226	-0.08%
2023/11/02	0	0.00	1	97.20	97.80	-1	249	-0.40%
2023/11/01	2	95.85	0	0.00	96.00	2	251	0.80%
2023/10/30	2.1	99.07	0	0.00	98.80	2.1	264	0.77%
2023/10/27	1	100.50	0	0.00	99.90	1	267	0.37%
2023/10/26	0	98.70	0	0.00	97.90	0	274	0.01%
2023/10/25	1	100.00	1	100.00	100.00	0	282	0.00%
2023/10/24	0.1	98.00	5.1	97.63	98.10	-5	291	-1.73%
2023/10/23	0	0.00	0	97.70	96.50	0	302	0.00%
2023/10/20	0.1	97.40	0	0.00	96.50	0.1	307	0.03%
2023/10/19	0	98.00	2	97.35	98.30	-2	316	-0.63%
2023/10/18	5	98.40	0	0.00	96.50	5	332	1.51%
2023/10/16	1.1	99.85	0	0.00	100.00	1.1	375	0.30%
2023/10/13	0	0.00	3	100.50	100.50	-3	390	-0.77%
2023/10/11	3	105.02	0.1	104.50	103.00	3	416	0.71%
2023/10/06	2	111.00	0	0.00	111.00	2	410	0.49%
2023/09/28	0	0.00	0.1	112.00	110.00	-0.1	425	-0.02%
2023/09/27	1	110.00	0	0.00	110.00	1	426	0.23%
2023/09/26	2	111.25	1	112.00	114.00	1	434	0.23%
2023/09/25	4	110.63	0.2	110.71	114.50	3.8	433	0.87%
2023/09/22	0	0.00	0.2	104.17	105.50	-0.2	433	-0.03%
2023/09/21	0	0.00	1.1	102.48	102.00	-1.1	445	-0.24%
2023/09/20	0	0.00	0.1	103.00	100.50	-0.1	459	-0.01%
2023/09/19	0.1	100.19	0	0.00	99.80	0.1	484	0.02%
2023/09/18	0	0.00	5.1	100.53	102.50	-5.1	485	-1.05%
2023/09/15	5	99.50	5	101.70	99.60	0	488	0.00%
2023/09/14	5	100.00	5	100.50	100.00	0	498	0.00%
2023/09/13	5.1	99.29	0	0.00	99.40	5.1	520	0.97%
2023/09/12	0	97.30	0	0.00	97.50	0	558	0.01%
2023/09/11	1	99.20	0	0.00	98.30	1	566	0.18%
2023/09/07	0.1	96.73	0	0.00	95.70	0.1	569	0.01%
2023/09/06	0	99.80	0	0.00	97.40	0	579	0.00%
2023/09/05	0	98.20	0	0.00	97.80	0	593	0.00%
2023/09/04	0.1	98.96	0	0.00	98.80	0.1	617	0.01%
2023/09/01	0	0.00	1	98.10	98.90	-1	651	-0.15%
2023/08/31	1	100.00	0	0.00	98.10	1	651	0.15%
2023/08/29	0.1	94.94	0	0.00	94.30	0.1	662	0.01%
2023/08/28	0	98.92	0	0.00	97.50	0	663	0.00%
2023/08/25	0	0.00	1	113.50	113.50	-1	662	-0.15%
2023/08/22	1	111.01	0	0.00	111.00	1	677	0.15%
2023/08/18	5	116.00	0	0.00	113.00	5	685	0.73%
2023/08/17	0	0.00	0	116.00	116.00	0	686	0.00%
2023/08/15	0	0.00	0	110.00	110.50	0	706	0.00%
2023/08/11	0	111.50	0	0.00	108.50	0	785	0.00%
2023/08/10	0	110.00	0	0.00	109.00	0	801	0.00%
2023/08/07	0	0.00	1	116.00	117.50	-1	866	-0.12%
2023/08/02	0	116.50	1	116.50	113.50	-1	916	-0.11%
2023/08/01	2	123.50	2	123.50	123.50	0	918	0.00%
2023/07/28	0	0.00	2	122.00	124.00	-2	923	-0.22%
2023/07/27	1	128.50	0	131.00	125.00	1	920	0.11%
2023/07/26	1	128.50	4	129.50	128.50	-3	914	-0.33%
2023/07/25	2	136.75	0	0.00	138.00	2	905	0.22%
2023/07/24	0	0.00	1	136.50	136.50	-1	899	-0.11%
2023/07/21	4	143.13	3	144.67	140.00	1	889	0.11%
2023/07/20	2	145.00	2	149.00	150.00	0	873	0.00%
2023/07/19	7	149.64	5	153.10	147.50	2	863	0.23%
2023/07/18	3	148.33	3	145.67	146.50	0	831	0.00%
2023/07/17	0	0.00	10	140.20	148.50	-10	818	-1.22%
2023/07/14	0	0.00	1	132.00	135.00	-1	796	-0.13%
2023/07/13	1	126.50	1	127.00	127.00	0	790	0.00%
2023/07/12	0	0.00	2	131.25	126.00	-2	791	-0.25%
2023/07/11	0	0.00	5	128.20	128.00	-5	789	-0.63%
2023/07/10	4	127.00	4	127.50	127.00	0	784	0.00%
2023/07/07	1	131.50	0	0.00	130.50	1	775	0.13%
2023/07/06	2	130.00	1	130.00	130.00	1	770	0.13%
2023/07/05	5	129.80	1	129.00	129.00	4	764	0.52%
2023/07/04	6	131.75	2	131.00	131.00	4	763	0.52%
2023/07/03	4	137.25	12	138.71	137.00	-8	752	-1.06%
2023/06/30	5	130.70	5	135.50	134.00	0	740	0.00%
2023/06/29	15	127.73	5	129.20	128.50	10	715	1.40%
2023/06/28	4	124.00	6	124.58	124.50	-2	698	-0.29%
2023/06/27	1	124.50	0	123.00	122.00	1	680	0.15%
2023/06/26	2	112.50	0	0.00	114.50	2	650	0.31%
2023/06/19	0	0.00	2	119.75	121.00	-2	628	-0.32%
2023/06/16	2	119.25	7.1	118.44	118.50	-5.1	605	-0.84%
2023/06/15	2	107.25	0	107.50	109.00	2	568	0.35%
2023/06/14	1	104.50	0	0.00	105.00	1	562	0.18%
2023/06/13	0	0.00	1	105.00	103.50	-1	559	-0.18%
2023/06/12	4.1	103.63	3	104.17	103.50	1.1	552	0.20%
2023/06/09	1	106.50	8	105.81	108.50	-7	540	-1.29%
2023/06/08	4	107.63	1	109.00	103.50	3	526	0.57%
2023/06/07	7	113.36	2	113.75	114.00	5	502	0.99%
2023/06/06	0	0.00	1	102.50	104.00	-1	471	-0.21%
2023/06/02	2	103.00	1	103.00	103.00	1	469	0.22%
2023/05/30	0	0.00	0	106.00	107.50	0	449	0.00%
2023/05/24	0	0.00	0	106.00	104.50	0	429	0.00%
2023/05/22	1	104.00	14.1	104.89	105.00	-13.1	421	-3.11%
2023/05/19	2	105.00	4	109.63	105.00	-2	414	-0.48%
2023/05/18	25	109.46	9.2	109.73	108.50	15.8	396	3.99%
2023/05/17	3	110.83	6	110.26	112.00	-3	371	-0.82%
2023/05/16	4	102.75	2	105.00	102.00	2	311	0.64%
2023/05/15	1.4	101.57	2	103.25	102.50	-0.6	293	-0.20%
2023/05/12	0	99.50	0.2	106.72	107.00	-0.2	277	-0.07%
2023/05/11	0.2	103.00	2.9	103.33	103.50	-2.8	254	-1.09%
2023/05/10	0	0.00	4	102.13	103.00	-4	208	-1.92%
2023/05/09	4.1	101.42	3	93.59	94.00	1	180	0.57%
2023/05/08	0	0.00	0.3	96.61	101.00	-0.3	154	-0.17%
2023/05/05	2	95.35	3	92.83	92.10	-1	140	-0.72%
2023/05/04	3	87.59	0	0.00	88.50	3	127	2.39%
2023/05/03	1	87.20	0.2	84.52	85.80	0.8	122	0.65%
2023/05/02	2	81.85	0.2	82.35	84.00	1.8	116	1.57%
2023/04/26	0	79.50	0	0.00	80.60	0	110	0.01%
2023/04/25	0	0.00	0	80.70	79.40	0	110	0.00%
2023/04/21	0	0.00	0.8	82.00	77.80	-0.8	108	-0.78%
2023/04/20	1	81.20	1	83.00	81.50	0	103	0.00%
2023/04/19	0	0.00	1	81.30	80.60	-1	100	-0.99%
2023/04/18	0	0.00	0.1	80.61	80.30	-0.1	97	-0.08%
2023/04/17	3	80.33	13	80.08	81.10	-10	97	-10.21%
2023/04/14	1	78.60	5	78.54	78.50	-4	93	-4.26%
2023/04/13	5	77.70	2	77.70	78.50	3	92	3.24%
2023/04/12	0	76.35	0	0.00	75.00	0	93	0.00%
2023/04/11	0	75.90	1	75.40	75.10	-1	102	-0.97%
2023/04/10	2	75.01	2	75.70	75.30	0	120	0.02%
2023/04/07	3.1	74.61	0	0.00	74.50	3.1	119	2.59%
2023/04/06	0	75.97	1	76.20	76.20	-1	116	-0.86%
2023/03/28	0	74.09	0	0.00	73.40	0	113	0.01%
2023/03/27	0	74.40	0	0.00	74.30	0	114	0.00%
2023/03/24	3	73.90	0	0.00	74.00	3	114	2.61%
2023/03/23	2	74.60	1	74.80	74.30	1	115	0.87%
2023/03/22	2	74.80	0	0.00	74.90	2	114	1.74%
2023/03/21	3	73.93	0	0.00	74.40	3	116	2.57%
2023/03/20	1	74.20	0	0.00	73.40	1	119	0.84%
2023/03/17	0	0.00	2	72.80	72.80	-2	122	-1.63%
2023/03/16	2	69.29	6	68.00	69.20	-4	124	-3.20%
2023/03/15	0	71.30	0	0.00	70.70	0	122	0.01%
2023/03/09	0	72.30	5	70.80	70.60	-5	119	-4.18%
2023/03/08	0	73.00	0	0.00	72.20	0	116	0.00%
2023/03/03	0	0.00	1	76.60	75.20	-1	109	-0.91%
2023/03/02	0	0.00	4.1	75.76	75.90	-4.1	108	-3.73%
2023/02/22	0	0.00	6	72.00	72.60	-6	101	-5.89%
2023/02/21	0	0.00	1.6	70.19	70.70	-1.6	97	-1.68%
2023/02/20	2	68.50	0	0.00	68.50	2	94	2.12%
2023/02/17	1	68.30	0	0.00	68.30	1	94	1.06%
2023/02/16	6	68.90	0	0.00	68.70	6	94	6.38%
2023/02/01	1	65.40	0	0.00	65.50	1	85	1.16%
2023/01/17	2	64.80	0	0.00	64.80	2	83	2.40%
2023/01/16	2	64.30	0	0.00	64.20	2	83	2.41%
2023/01/10	1	63.80	0	0.00	63.70	1	80	1.24%
2023/01/05	0	62.60	0	0.00	62.40	0	80	0.02%
2022/12/30	2	64.15	5	66.40	63.80	-3	78	-3.83%
2022/12/29	0	64.20	0	0.00	63.60	0	74	0.04%
2022/12/28	0	0.00	5	66.03	66.10	-5	63	-7.92%
2022/12/14	1	61.50	0	0.00	61.60	1	41	2.41%
2022/12/13	2	62.25	0	0.00	62.30	2	40	4.89%
2022/12/09	0	0.00	5	62.30	61.60	-5	34	-14.47%
2022/12/08	5	60.00	12	60.90	59.70	-7	28	-24.35%
2022/12/01	2	58.80	0	0.00	58.90	2	25	7.71%
2022/11/29	0	58.50	0	0.00	58.80	0	27	0.04%
2022/11/21	0	58.40	0	0.00	58.00	0	36	0.03%
2022/11/16	0	58.60	0	0.00	59.00	0	36	0.03%
2022/11/15	5	59.00	0	0.00	59.00	5	36	13.80%
2022/10/28	0	56.60	0	0.00	56.90	0	33	0.03%
2022/10/27	0	56.50	0	0.00	56.60	0	33	0.03%
2022/10/24	0	56.70	0	0.00	56.30	0	34	0.03%
2022/10/20	0.5	56.50	0	0.00	56.60	0.5	34	1.49%
2022/10/19	0	0.00	0	56.40	56.80	0	34	-0.09%
2022/10/17	2	56.40	0	0.00	56.80	2	34	5.86%
2022/10/13	0	57.85	0	0.00	57.10	0	35	0.06%
2022/10/11	0	57.18	0	0.00	57.60	0	33	0.03%
2022/10/05	0	55.90	0	0.00	56.00	0	34	0.06%
2022/10/04	0.1	56.20	0	0.00	55.60	0.1	35	0.29%
2022/09/28	1	56.30	0	0.00	55.50	1	36	2.77%
2022/09/26	0	57.50	0	0.00	56.60	0	35	0.03%
2022/09/23	0	57.50	5	57.52	57.80	-5	36	-13.70%
2022/09/22	0	58.20	0	0.00	57.80	0	36	0.03%
2022/09/21	1.1	58.34	0	0.00	58.20	1.1	36	3.00%
2022/09/19	0	59.00	0	0.00	58.70	0	36	0.00%
2022/09/13	0	58.50	0	0.00	58.40	0	36	0.11%
2022/09/12	0.2	58.50	1	58.50	58.30	-0.8	35	-2.31%
2022/09/07	2	58.00	0	0.00	57.50	2	35	5.62%
2022/09/06	2	58.75	0	0.00	58.50	2	34	5.79%
2022/09/05	2	59.30	0	0.00	59.30	2	34	5.84%
2022/08/31	5	63.18	5	62.24	61.80	0	34	0.00%
2022/08/26	2	57.40	0	0.00	57.70	2	27	7.33%
2022/08/23	0	0.00	1	56.90	56.90	-1	26	-3.78%
2022/08/18	1	56.30	0	0.00	56.50	1	26	3.72%
2022/08/02	0	0.00	5	55.10	55.10	-5	27	-18.18%
2022/08/01	4.1	55.71	0	0.00	55.30	4.1	27	14.77%
2022/07/18	0.1	53.91	0	0.00	54.20	0.1	27	0.19%
2022/07/15	0.5	54.40	0	0.00	54.20	0.5	27	1.62%
2022/07/13	0	0.00	3	54.20	54.10	-3	28	-10.68%
2022/07/12	1	56.80	1	56.70	56.80	0	27	0.00%
2022/06/09	0	58.50	1	58.10	58.00	-1	38	-2.58%
2022/06/07	0	0.00	1	57.30	57.30	-1	37	-2.65%
2022/05/19	0	0.00	0	55.20	55.50	0	38	0.00%
2022/05/12	1	54.80	0	0.00	54.70	1	39	2.56%
2022/05/10	1	55.50	0	0.00	55.50	1	39	2.56%
2022/04/27	0.1	55.60	0	0.00	55.60	0.1	39	0.19%
2022/04/26	0	56.50	0	0.00	56.20	0	38	0.03%
2022/04/22	1	57.00	0	0.00	57.10	1	38	2.58%
2022/04/21	0	57.10	0	0.00	57.20	0	38	0.04%
2022/04/19	0	0.00	0	57.00	56.70	0	37	0.00%
2022/04/12	1	56.30	0	0.00	56.40	1	35	2.83%
2022/04/11	0	57.60	0	0.00	56.70	0	34	0.00%
2022/04/01	0	56.80	0	0.00	57.00	0	30	0.01%
2022/03/30	0	0.00	1	57.00	56.90	-1	29	-3.37%
2022/03/29	1	56.70	0	0.00	56.70	1	29	3.39%
2022/03/24	2	56.00	0	0.00	56.20	2	29	6.85%
2022/03/21	3	56.30	0	0.00	56.10	3	27	10.79%
2022/03/17	0	0.00	1	55.10	55.10	-1	25	-3.91%
2022/03/10	1	53.80	0	0.00	54.10	1	21	4.62%
2022/03/08	1.1	53.38	0	0.00	53.30	1.1	21	4.87%
2022/03/07	0	53.50	0	0.00	54.00	0	22	0.10%
2022/03/02	0	0.00	0.2	54.60	54.30	-0.2	22	-0.89%
2022/02/25	0	53.50	0	0.00	53.50	0	22	0.12%
2022/02/24	1.1	53.41	5	53.10	53.10	-3.9	22	-17.34%
2022/02/21	1	54.30	0	0.00	54.20	1	23	4.32%
2022/02/17	0	52.50	0	0.00	54.40	0	24	0.01%
2022/01/26	0	52.60	0	0.00	52.60	0	22	0.00%
2022/01/24	0	52.50	0	0.00	52.90	0	22	0.11%
2021/12/30	1	53.30	0	0.00	53.30	1	20	4.86%
2021/12/23	0	0.00	1	53.30	53.20	-1	21	-4.74%
2021/12/17	1	53.00	0	0.00	53.10	1	20	4.85%
2021/12/16	1	53.01	0	0.00	53.10	1	20	5.07%
2021/12/15	0	53.20	0	0.00	53.00	0	19	0.05%
2021/12/14	0.1	53.17	0	0.00	52.70	0.1	19	0.35%
2021/12/01	1	51.90	0	0.00	52.00	1	19	5.11%
2021/11/30	1	51.90	0	0.00	51.90	1	19	5.20%
2021/11/29	1	51.90	0	0.00	51.90	1	19	5.16%
2021/11/23	0	52.20	0	0.00	52.10	0	18	0.11%
2021/11/22	0.1	52.30	0	0.00	52.20	0.1	17	0.29%
2021/11/17	0	0.00	1	52.10	52.20	-1	17	-5.82%
2021/11/15	0	0.00	1	52.30	52.30	-1	16	-5.96%
2021/11/12	0	0.00	0	51.00	51.70	0	16	-0.15%
2021/11/05	1	50.30	0	0.00	50.60	1	16	6.23%
2021/11/01	0.1	51.10	0	51.00	51.00	0.1	16	0.43%
2021/10/29	0	0.00	0.1	51.00	50.80	-0.1	16	-0.31%
2021/10/15	0	0.00	1	49.95	50.00	-1	21	-4.60%
2021/10/05	0.1	50.00	1	49.95	50.30	-0.9	26	-3.34%
2021/10/01	0.1	50.38	0	0.00	49.95	0.1	28	0.23%
2021/09/29	1	49.95	0	0.00	50.00	1	29	3.48%
2021/09/08	0.1	50.30	0	0.00	49.50	0.1	38	0.13%
2021/09/06	0.2	50.30	0	0.00	50.00	0.2	38	0.39%
2021/09/02	0.1	50.50	0	0.00	50.50	0.1	39	0.25%
2021/08/27	2	50.00	0	0.00	50.00	2	42	4.70%
2021/08/09	0	0.00	1	50.60	50.70	-1	50	-1.97%
2021/08/02	0	0.00	1	51.00	50.60	-1	60	-1.65%
2021/07/20	0	0.00	3	54.37	54.50	-3	69	-4.32%
2021/07/12	1	54.00	1	54.30	53.90	0	77	0.00%
2021/07/08	0	0.00	1	55.50	55.40	-1	79	-1.27%
2021/06/30	1	54.80	0	0.00	54.80	1	91	1.11%
2021/06/28	1	54.40	0	0.00	54.50	1	90	1.10%
2021/06/25	1	54.10	0	0.00	54.00	1	90	1.11%
2021/06/22	1	54.20	0	0.00	54.10	1	92	1.08%
2021/06/21	0	0.00	2.4	53.76	53.80	-2.4	92	-2.63%
2021/06/09	1	53.20	0	0.00	53.70	1	97	1.03%
2021/06/07	1	53.60	0	0.00	53.60	1	98	1.01%
2021/05/14	0	0.00	1	53.00	53.00	-1	95	-1.05%
2021/05/12	3	52.94	0	0.00	53.00	3	97	3.09%
2021/05/10	0	0.00	2	55.05	55.00	-2	90	-2.20%
2021/05/07	0	0.00	3	54.80	54.80	-3	90	-3.32%
2021/05/06	1	54.00	0	0.00	54.20	1	89	1.11%
2021/05/05	0	53.60	2	54.20	54.10	-2	88	-2.25%
2021/05/03	2	54.90	0	0.00	54.10	2	85	2.33%
2021/04/29	1	54.50	0	0.00	54.80	1	82	1.21%
2021/04/27	0	0.00	1	55.00	55.00	-1	83	-1.20%
2021/04/23	0	0.00	1	54.80	54.80	-1	82	-1.22%
2021/04/22	1	54.60	0	0.00	54.50	1	81	1.23%
2021/04/14	1	53.20	0	0.00	53.60	1	76	1.30%
2021/04/13	1	55.40	0	0.00	54.00	1	74	1.34%
2021/04/12	0	0.00	0	55.00	55.40	0	70	0.00%
2021/04/08	0	54.10	1	54.50	54.50	-1	63	-1.58%
2021/04/01	1	53.20	0	0.00	53.20	1	58	1.71%
2021/03/31	0	55.90	0	0.00	53.30	0	58	0.00%
2021/03/30	1	53.01	0	0.00	53.00	1	56	1.76%
2021/03/25	1	52.60	0	0.00	52.60	1	54	1.84%
2021/03/24	0	0.00	2	53.10	52.90	-2	53	-3.76%
2021/03/19	0	0.00	2	53.00	52.90	-2	51	-3.87%
2021/03/18	3	52.90	0	0.00	53.00	3	51	5.80%
2021/03/17	1	53.00	0	0.00	53.00	1	51	1.93%
2021/03/16	1	52.90	0	0.00	52.90	1	51	1.94%
2021/03/15	2.1	52.60	0.2	53.50	53.00	1.9	50	3.64%
2021/03/09	0.2	50.00	0	0.00	50.30	0.2	46	0.43%
2021/03/04	1	49.90	0	0.00	50.20	1	45	2.19%
2021/03/03	1	50.00	0	0.00	50.20	1	46	2.19%
2021/03/02	1	50.10	0	0.00	49.95	1	45	2.21%
2021/02/26	0.1	49.50	0	0.00	49.80	0.1	44	0.22%
2021/02/24	0	49.50	0	0.00	49.75	0	44	0.04%
2021/02/22	0	49.95	0	0.00	49.95	0	44	0.01%
2021/02/19	0.1	49.00	0	0.00	49.25	0.1	43	0.23%
2021/02/17	0.2	48.50	0	0.00	48.75	0.2	42	0.47%
2021/01/14	2	49.50	0	0.00	49.15	2	31	6.31%
2020/12/31	1.1	49.32	0	0.00	49.10	1.1	25	4.24%
2020/12/08	0	0.00	1	49.40	49.35	-1	25	-3.85%
2020/12/04	0	0.00	0	49.55	49.60	0	32	-0.12%
2020/12/03	0	46.20	0	0.00	49.60	0	32	0.12%
2020/10/07	0	47.60	0	0.00	47.60	0	60	0.02%
2020/09/10	0	0.00	2	48.85	48.50	-2	102	-1.94%
2020/09/09	1	48.70	0	0.00	49.20	1	105	0.95%
2020/08/26	1	46.50	0	0.00	46.55	1	112	0.89%
2020/08/12	1	47.00	0	0.00	46.70	1	124	0.80%
2020/08/05	1	47.80	0	0.00	47.80	1	136	0.73%
2020/07/31	1	51.50	0	0.00	51.30	1	134	0.74%
2020/07/23	1	52.00	0	0.00	51.80	1	131	0.76%
2020/07/15	0	0.00	1	52.00	51.70	-1	126	-0.79%
2020/07/09	0	0.00	1	54.90	54.60	-1	119	-0.83%
2020/06/24	0	0.00	2	54.30	53.80	-2	107	-1.86%
2020/06/22	0	0.00	1	53.60	52.70	-1	101	-0.98%
2020/06/19	1	54.40	3	53.80	53.60	-2	100	-1.98%
2020/06/16	1	51.70	0	0.00	51.30	1	90	1.11%
2020/06/12	1	49.55	0	0.00	49.55	1	86	1.16%
2020/05/13	1	46.25	0	0.00	46.15	1	55	1.81%
2020/05/06	0	0.00	1	46.90	46.10	-1	49	-2.04%
2020/04/14	0	0.00	1	44.60	44.45	-1	45	-2.18%
2020/04/09	1	45.65	0	0.00	45.55	1	44	2.26%
2020/04/08	2	44.80	0	0.00	45.25	2	43	4.64%
2020/03/19	2	42.25	0	0.00	40.15	2	47	4.18%
2020/03/13	1	44.80	0	0.00	45.30	1	43	2.28%
2020/03/12	2	47.05	0	0.00	46.05	2	40	4.90%
2020/03/10	1	47.30	0	0.00	47.55	1	39	2.55%
2020/02/27	1	48.20	0	0.00	48.15	1	41	2.38%
2020/02/21	1	48.50	0	0.00	48.50	1	44	2.26%
2020/02/18	1	48.80	0	0.00	48.80	1	42	2.33%
2020/02/17	0	0.00	1	48.75	48.80	-1	43	-2.31%
2019/12/30	0	0.00	1	50.20	50.00	-1	41	-2.39%
2019/12/10	0	0.00	1	49.50	49.45	-1	33	-2.96%
2019/09/26	2	47.90	0	0.00	47.65	2	42	4.72%
2019/09/06	1	48.25	0	0.00	48.20	1	38	2.58%
2019/09/04	2	48.23	0	0.00	48.25	2	39	5.12%
2019/08/23	0	0.00	2	48.00	48.00	-2	40	-4.89%
2019/08/22	3	48.12	0	0.00	48.05	3	40	7.40%
2019/08/20	2	48.00	2	48.30	48.00	0	39	0.00%
2019/07/30	0	0.00	2	51.00	50.80	-2	31	-6.44%
2019/07/22	2	53.00	2	53.80	52.50	0	30	0.00%
2019/06/18	2	49.20	0	0.00	49.15	2	30	6.50%
2019/05/27	1	49.50	0	0.00	49.50	1	31	3.20%
2019/05/07	3	49.75	0	0.00	49.55	3	31	9.52%
2019/03/07	1	49.95	0	0.00	49.70	1	19	5.00%
2019/03/05	1	49.70	0	0.00	49.70	1	19	5.06%
2019/02/20	0	49.25	0	0.00	49.35	0	17	0.01%
2019/01/24	0	48.30	0	0.00	48.30	0	17	0.01%
2018/07/23	0	60.00	0	0.00	54.10	0	164	0.03%
2018/06/01	0	0.00	1	56.90	56.80	-1	360	-0.28%
2018/05/29	0	0.00	1	55.70	55.90	-1	358	-0.28%
2018/05/15	2	57.20	2	57.90	57.50	0	345	0.00%
2018/05/07	0	0.00	1	57.40	57.00	-1	336	-0.30%
2018/05/04	1	57.00	0	0.00	57.00	1	334	0.30%
2018/04/27	0	0.00	1	62.10	59.70	-1	294	-0.34%
2018/04/16	0	0.00	1	57.70	57.20	-1	233	-0.43%
2018/04/09	0	0.00	2	62.90	62.90	-2	191	-1.05%
2018/03/27	0	0.00	2	59.20	58.00	-2	132	-1.51%
2018/03/23	0	0.00	1	55.70	56.80	-1	111	-0.89%
2018/03/22	1	57.30	1	56.50	56.00	0	107	0.00%
2018/03/21	1	55.80	2	55.80	55.40	-1	96	-1.04%
2018/03/19	0	0.00	3	54.87	57.30	-3	77	-3.85%
2018/03/14	0	0.00	2	53.15	53.60	-2	51	-3.86%
2018/03/13	5	51.30	0	0.00	51.20	5	46	10.67%
2018/03/09	1	51.80	0	0.00	51.70	1	45	2.18%
2018/01/16	0	0.00	1	52.60	52.20	-1	50	-1.99%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音