鈺緯 (4153)-國泰-板橋券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
37.65
漲跌
▲0.10
漲幅
+0.27%
成交量
34張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	38.30	0	0.00	37.60	1	62	1.60%
2025/01/15	1	37.55	0	0.00	37.55	1	62	1.60%
2025/01/06	1	39.00	1	39.85	39.15	0	71	0.00%
2025/01/03	2	37.60	0	0.00	37.60	2	74	2.69%
2024/12/31	1	37.95	0	0.00	38.25	1	75	1.32%
2024/12/30	6	38.93	4	39.00	38.40	2	76	2.62%
2024/12/25	1	39.05	1	38.95	38.95	0	83	0.00%
2024/12/23	1	38.90	0	0.00	39.15	1	91	1.09%
2024/12/20	8	39.22	8	39.32	39.30	0	93	0.00%
2024/12/19	4	38.76	0	0.00	38.75	4	96	4.13%
2024/12/18	0	0.00	1	39.30	39.45	-1	104	-0.96%
2024/12/17	0	0.00	1	39.25	39.65	-1	136	-0.73%
2024/12/16	3	39.10	0	0.00	39.10	3	162	1.85%
2024/12/13	1	39.70	1	39.75	39.75	0	165	0.00%
2024/12/12	1	40.45	1	40.40	40.25	0	178	0.00%
2024/12/09	1	41.50	1	41.60	41.35	0	262	0.00%
2024/12/04	0	0.00	1	43.20	42.90	-1	283	-0.35%
2024/11/29	1	39.90	1	40.80	40.80	0	283	0.00%
2024/11/28	3	40.60	0	0.00	40.50	3	285	1.05%
2024/11/27	5	41.72	0	0.00	41.55	5	286	1.75%
2024/11/25	0	0.00	1	42.05	41.85	-1	291	-0.34%
2024/11/20	2	41.63	1	42.50	41.55	1	292	0.34%
2024/11/18	0	0.00	1	39.10	40.00	-1	292	-0.34%
2024/11/12	1	39.60	0	0.00	39.60	1	300	0.33%
2024/11/08	5	40.57	0	0.00	38.50	5	317	1.57%
2024/11/04	0.1	42.25	0	0.00	42.10	0.1	316	0.03%
2024/11/01	1	41.60	0	0.00	43.50	1	328	0.30%
2024/10/30	1	42.50	0	0.00	42.90	1	332	0.30%
2024/10/28	1.1	42.80	0	0.00	42.45	1.1	332	0.33%
2024/10/25	1	44.95	1	44.70	44.85	0	331	0.00%
2024/10/24	2	44.30	2	44.70	44.30	0	334	0.00%
2024/10/23	1	44.40	1	44.40	44.10	0	336	0.00%
2024/10/18	1	43.85	0	0.00	43.85	1	348	0.29%
2024/10/15	3	44.52	3	44.77	44.50	0	379	0.00%
2024/10/14	2	44.30	2	44.30	44.40	0	408	0.00%
2024/10/09	9.1	46.86	1	46.60	45.60	8.1	409	1.97%
2024/10/08	1	48.60	1	48.60	47.80	0	411	0.00%
2024/10/07	1	47.80	1	47.80	48.95	0	459	0.00%
2024/10/04	1	47.40	0	0.00	47.40	1	471	0.21%
2024/10/01	10	48.12	0	0.00	48.00	10	478	2.09%
2024/09/27	2	49.30	2	49.20	49.15	0	491	0.00%
2024/09/26	1	48.80	0	0.00	48.70	1	493	0.20%
2024/09/25	3	49.83	3	51.07	49.60	0	496	0.00%
2024/09/24	1	51.10	0	0.00	50.90	1	499	0.20%
2024/09/23	4	51.03	2	51.55	52.00	2	529	0.38%
2024/09/20	2	51.60	1	51.30	50.90	1	557	0.18%
2024/09/19	9.2	51.67	1.1	51.50	51.40	8.2	562	1.45%
2024/09/18	5	52.30	6.2	51.97	53.80	-1.2	562	-0.21%
2024/09/16	3	48.62	0	0.00	48.95	3	578	0.52%
2024/09/13	2	50.90	2	50.88	49.40	0	605	0.00%
2024/09/12	5	49.52	6	50.39	50.10	-1	619	-0.16%
2024/09/11	4	50.63	10.2	50.43	51.20	-6.2	615	-1.00%
2024/09/10	12.1	49.48	6.3	49.51	47.55	5.8	586	0.99%
2024/09/09	2	47.38	2	47.18	47.70	0	546	0.00%
2024/09/05	0	45.05	1	44.15	44.55	-1	525	-0.19%
2024/09/04	1	43.90	1	45.00	45.15	0	524	0.00%
2024/09/02	1	45.15	0	0.00	45.25	1	523	0.19%
2024/08/30	1	45.45	0	0.00	45.45	1	522	0.19%
2024/08/29	3	45.65	1	45.80	45.50	2	521	0.38%
2024/08/28	2	46.35	1	46.50	46.30	1	520	0.19%
2024/08/27	1	45.40	2	46.20	46.95	-1	519	-0.19%
2024/08/26	1.3	45.23	1	45.25	45.10	0.3	515	0.06%
2024/08/23	5.2	45.13	3	45.15	45.50	2.2	515	0.43%
2024/08/21	4.1	45.59	1	45.60	45.75	3.1	514	0.60%
2024/08/20	1.1	46.11	0	0.00	46.10	1.1	513	0.21%
2024/08/19	2	46.90	3	46.95	46.60	-1	512	-0.19%
2024/08/16	3	46.00	3	46.37	46.20	0	508	0.00%
2024/08/14	2	46.65	0	46.10	46.00	2	506	0.39%
2024/08/13	3.3	46.61	2	46.45	46.95	1.3	505	0.26%
2024/08/12	2.1	47.36	6	48.00	47.10	-3.9	501	-0.78%
2024/08/09	5	44.05	9	44.44	44.55	-4	482	-0.83%
2024/08/07	2	41.10	2	41.10	41.10	0	479	0.00%
2024/08/06	17	39.84	2	39.50	39.05	15	477	3.14%
2024/08/05	6	42.70	2	44.20	41.45	4	473	0.84%
2024/08/02	3	46.30	4	46.28	46.05	-1	462	-0.22%
2024/08/01	1	45.60	1	45.60	45.75	0	457	0.00%
2024/07/30	2	43.80	2	45.40	44.30	0	457	0.00%
2024/07/29	3	44.02	2	43.75	43.55	1	457	0.22%
2024/07/26	2.1	44.98	2	45.15	45.15	0.1	453	0.02%
2024/07/23	5	45.89	6	46.24	46.60	-1	451	-0.22%
2024/07/22	3	46.78	2	46.80	45.55	1	450	0.22%
2024/07/19	5.1	48.06	1	47.00	46.80	4.1	447	0.91%
2024/07/18	1.1	49.93	2	50.20	49.00	-0.9	438	-0.21%
2024/07/17	2	48.30	1	48.60	48.85	1	419	0.24%
2024/07/16	5	48.41	3	48.40	48.20	2	416	0.48%
2024/07/15	6	47.67	5.1	49.67	50.40	0.9	406	0.21%
2024/07/12	1	46.65	0	0.00	46.35	1	377	0.27%
2024/07/11	1	47.10	0	0.00	47.25	1	374	0.27%
2024/07/10	1	47.70	6	48.25	47.60	-5	371	-1.35%
2024/07/09	7	50.66	10.1	51.08	48.85	-3.1	365	-0.84%
2024/07/08	3	47.50	4.2	48.73	49.75	-1.2	317	-0.38%
2024/07/05	4	44.88	2	45.20	45.25	2	305	0.65%
2024/07/04	4.1	44.14	1	44.15	43.95	3.1	298	1.04%
2024/07/03	4	45.93	4	46.33	45.35	0	289	0.00%
2024/07/02	5	47.46	8	47.41	47.10	-3	280	-1.07%
2024/07/01	2	47.00	0	0.00	47.00	2	277	0.72%
2024/06/28	1.1	48.54	4	49.43	48.65	-2.9	272	-1.07%
2024/06/27	7.2	49.49	3	51.62	48.35	4.2	266	1.56%
2024/06/26	10	50.49	9.2	50.99	52.50	0.8	234	0.34%
2024/06/25	9	46.99	7	47.26	47.80	2	203	0.98%
2024/06/24	8	51.46	5	51.30	48.70	3	189	1.59%
2024/06/21	10.6	48.97	8.1	48.35	48.75	2.6	159	1.61%
2024/06/20	3	48.83	3	50.22	50.60	0	117	0.00%
2024/06/19	2	44.48	30.1	45.04	46.00	-28.1	87	-32.09%
2024/06/18	2	42.05	18	42.95	43.10	-16	60	-26.29%
2024/06/17	1	38.80	0	0.00	39.20	1	50	1.99%
2024/06/13	1	39.00	1	39.00	38.80	0	49	0.00%
2024/06/06	1	39.30	1	39.30	38.90	0	51	0.00%
2024/06/05	1	39.20	14	39.13	39.20	-13	51	-25.33%
2024/06/04	1	39.90	1	39.90	40.00	0	51	0.00%
2024/05/31	3	38.65	0	0.00	38.70	3	53	5.64%
2024/05/30	5	38.62	1	38.70	38.60	4	55	7.26%
2024/05/29	8	38.49	2	38.60	38.65	6	55	10.91%
2024/05/27	1	38.10	1	38.40	38.55	0	54	0.00%
2024/05/24	1	38.50	0	0.00	38.55	1	54	1.84%
2024/05/20	1	39.30	1	39.30	39.35	0	55	0.00%
2024/05/16	0	0.00	1	38.80	38.70	-1	55	-1.81%
2024/05/14	1	38.20	0	38.25	38.45	1	54	1.82%
2024/05/07	2	38.98	0	0.00	38.95	2	53	3.71%
2024/05/06	6	39.34	3	39.35	39.20	3	53	5.60%
2024/05/03	6	38.92	2	39.00	38.85	4	52	7.64%
2024/05/02	0	0.00	1	39.35	39.30	-1	51	-1.93%
2024/04/26	1	38.80	1	38.80	38.70	0	50	0.00%
2024/04/23	0	0.00	1	38.90	38.95	-1	51	-1.95%
2024/04/22	1	38.75	0	0.00	38.25	1	50	1.97%
2024/04/19	2	38.30	3	38.50	38.30	-1	50	-1.99%
2024/04/17	0	0.00	1	38.05	38.05	-1	49	-2.03%
2024/04/16	1	37.40	0	0.00	37.25	1	49	2.02%
2024/04/15	1	37.90	1	37.90	37.60	0	49	0.00%
2024/04/12	1	38.50	1	38.50	38.50	0	49	0.00%
2024/04/11	2	38.78	1	38.80	38.45	1	48	2.07%
2024/04/08	1	39.20	1	39.20	39.20	0	47	0.00%
2024/04/02	0	40.00	0	40.00	39.55	0	46	0.02%
2024/04/01	1	40.40	2	40.50	40.00	-1	46	-2.15%
2024/03/29	0	0.00	0	39.18	39.25	0	44	-0.04%
2024/03/28	1	39.32	2	39.25	39.15	-1	44	-2.19%
2024/03/27	1	38.80	2.1	38.86	38.80	-1.1	44	-2.42%
2024/03/26	1	39.30	1	39.30	38.65	0	44	-0.02%
2024/03/25	0	38.80	0	0.00	39.25	0	44	0.02%
2024/03/21	1.1	39.66	2	39.43	39.10	-0.9	43	-2.08%
2024/03/20	1	39.30	1	39.30	39.30	0	43	0.00%
2024/03/18	0	39.95	0	0.00	38.70	0	43	0.01%
2024/03/14	0	38.36	0	0.00	38.35	0	42	0.01%
2024/03/13	0	38.37	0	38.00	37.40	0	42	-0.01%
2024/03/12	0	37.70	0	37.75	38.15	0	42	-0.06%
2024/03/11	0	0.00	0.4	38.05	37.60	-0.4	42	-0.98%
2024/03/08	1	38.35	0	0.00	38.05	1	43	2.29%
2024/03/06	0	0.00	2	39.85	39.50	-2	47	-4.21%
2024/03/01	1	37.35	0	0.00	37.35	1	47	2.11%
2024/02/23	0	0.00	3	37.93	37.70	-3	53	-5.64%
2024/02/21	2	37.65	0	0.00	37.60	2	54	3.67%
2024/02/19	5	35.95	4	35.95	36.00	1	52	1.89%