• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    84.8
  • 漲跌
    ▼0.9
  • 漲幅
    -1.05%
  • 成交量
    117張
  • 產業
    上櫃 生技醫療類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊聯基因 (4160)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22183.9000.0084.8012620.38%
2024/11/20085.8000.0087.4002780.00%
2024/11/15080.10182.0080.00-1332-0.30%
2024/11/140.181.8500.0082.000.13350.02%
2024/11/13182.5000.0083.6013420.29%
2024/11/121.181.9900.0081.601.13480.31%
2024/11/08085.0000.0084.9003790.00%
2024/11/0700.00683.9084.00-6383-1.56%
2024/11/06083.7000.0083.3003920.00%
2024/11/051.184.0100.0084.101.14010.26%
2024/11/0400.000.284.0084.00-0.2415-0.05%
2024/11/0100.00085.0085.4004260.00%
2024/10/30085.5000.0084.0004380.00%
2024/10/29086.0000.0085.9004470.00%
2024/10/2400.000.388.8087.00-0.3511-0.06%
2024/10/2300.00288.5089.10-2526-0.38%
2024/10/18086.70287.8087.20-2807-0.25%
2024/10/170.188.2000.0088.500.18980.01%
2024/10/160.188.70190.5088.30-1951-0.10%
2024/10/15287.5000.0086.3021,0010.20%
2024/10/140.185.5000.0086.400.11,0560.01%
2024/10/11187.8000.0084.9011,0890.09%
2024/10/09388.7000.0088.4031,1040.27%
2024/10/08390.7700.0089.6031,1370.26%
2024/10/040.189.91191.1089.50-0.91,261-0.08%
2024/10/0100.00091.6092.7001,2740.00%
2024/09/30795.571194.4291.90-41,286-0.31%
2024/09/27091.40091.5091.5001,2930.00%
2024/09/26191.70194.5091.0001,3440.00%
2024/09/250.191.351.192.0092.00-0.91,381-0.07%
2024/09/2400.000.190.2189.30-0.11,425-0.01%
2024/09/232.191.91092.3291.4021,4380.14%
2024/09/202.292.94092.9692.102.11,4600.15%
2024/09/197.293.43193.9191.406.21,4610.42%
2024/09/18299.915.2100.75102.50-3.11,443-0.22%
2024/09/160.193.60093.5093.6001,4380.00%
2024/09/130.291.9100.0092.500.21,4450.01%
2024/09/12092.9200.0092.3001,4620.00%
2024/09/110.292.8800.0091.900.21,4810.01%
2024/09/101.297.9000.0096.901.21,4830.08%
2024/09/0600.00399.0398.90-31,500-0.20%
2024/09/053.1100.01598.7298.60-1.91,512-0.13%
2024/09/042.1100.720.2102.25102.001.91,5180.12%
2024/09/034106.8700.00105.0041,5260.26%
2024/09/023110.672109.00108.0011,5470.06%
2024/08/2900.003111.35112.50-31,601-0.19%
2024/08/2800.0044113.34111.00-441,613-2.73%
2024/08/274112.6343111.73113.00-391,627-2.40%
2024/08/266111.924112.00112.0021,6350.12%
2024/08/2300.000.1109.01109.50-0.11,6380.00%
2024/08/226106.331109.50109.5051,6370.31%
2024/08/2110107.504.1108.37110.0061,6350.36%
2024/08/204110.385.1111.93109.00-1.11,610-0.07%
2024/08/161.1102.0500.00103.501.11,6070.07%
2024/08/151104.961103.00103.5001,6180.00%
2024/08/142102.011103.00102.0011,6330.06%
2024/08/137101.245102.80103.0021,6500.12%
2024/08/122104.001105.50105.5011,6340.06%
2024/08/09196.505.197.2096.00-4.11,624-0.25%
2024/08/085.194.064.694.9394.200.51,6210.03%
2024/08/070.198.340.197.3298.1001,6160.00%
2024/08/06091.006.189.6393.50-6.11,611-0.38%
2024/08/0524.194.044.592.3291.4019.61,6001.23%
2024/08/023.1103.363106.00101.500.11,5930.01%
2024/08/012105.756106.67106.50-41,587-0.25%
2024/07/317.1105.512103.50103.005.11,5870.32%
2024/07/305109.4910.8110.42108.50-5.81,584-0.36%
2024/07/293.2111.4850112.64111.00-46.81,565-2.99%
2024/07/265.1122.018122.37123.00-2.91,546-0.19%
2024/07/231.1127.134127.37130.00-2.91,539-0.19%
2024/07/2211.2129.4019129.68127.00-7.81,535-0.51%
2024/07/1959.1148.3435.5141.06132.0023.61,4921.58%
2024/07/1812.4141.0521.5144.94146.50-9.11,300-0.70%
2024/07/1715.8136.2511.1134.99133.504.71,2270.38%
2024/07/1610133.4413.1133.50130.00-31,176-0.26%
2024/07/156130.509.5130.24129.50-3.51,124-0.31%
2024/07/1213126.8812.2126.37122.000.81,0680.07%
2024/07/115.2122.734121.88121.501.21,0330.11%
2024/07/107.4127.225.2126.59126.002.21,0150.21%
2024/07/0918.3132.4218.6135.29124.00-0.4981-0.04%
2024/07/088.1122.869.8126.66128.00-1.7890-0.19%
2024/07/053.1117.311117.03116.502.18560.24%
2024/07/044114.384.2115.11117.00-0.1841-0.02%
2024/07/036.1117.015.7114.80114.500.48280.05%
2024/07/0211.7123.3613.2123.27120.50-1.5807-0.18%
2024/07/0111124.448.7126.08132.002.37540.31%
2024/06/2811.7117.0210.3118.58120.001.47130.20%
2024/06/272107.756.8108.24109.50-4.8665-0.72%
2024/06/261.199.0551.599.5799.90-50.4648-7.77%
2024/06/2500.001089.0990.90-10624-1.60%
2024/06/242.189.25089.9088.9026170.33%
2024/06/212.689.36189.5089.301.66150.26%
2024/06/200.392.213992.8793.00-38.7610-6.35%
2024/06/191.292.854.292.8691.40-3602-0.50%
2024/06/18697.08791.8296.70-1584-0.17%
2024/06/17490.00688.1789.00-2561-0.36%
2024/06/141.186.1200.0086.601.15520.20%
2024/06/130.287.650.287.6587.300543-0.01%
2024/06/126.284.3700.0083.006.25301.16%
2024/06/114.587.841.286.4185.403.45150.65%
2024/06/070.392.125.191.4689.90-4.7502-0.94%
2024/06/0692.192.860.395.0091.7091.848818.80%
2024/06/052.388.2544.895.5897.50-42.5462-9.19%
2024/06/0444.492.332.192.8988.7042.34269.91%
2024/06/033.294.937.597.8998.50-4.3399-1.08%
2024/05/310.589.159.287.7589.60-8.7374-2.32%
2024/05/302.281.28880.2381.50-5.9353-1.66%
2024/05/29173.005.875.2675.40-4.8330-1.44%
2024/05/28368.67068.0368.6033140.95%
2024/05/27568.140.268.6067.204.83051.57%
2024/05/24267.503.268.4568.50-1.2297-0.40%
2024/05/232.268.071.168.5667.701.12920.37%
2024/05/22067.479.868.6269.10-9.8282-3.48%
2024/05/21767.1011.967.4568.00-4.9263-1.88%
2024/05/2011.261.761.366.7867.109.92483.98%
2024/05/17357.6318.260.9961.00-15.2226-6.71%
2024/05/16156.500.155.5055.500.92020.47%
2024/05/150.655.100.354.4155.500.32000.17%
2024/05/140.453.4300.0053.600.42020.20%
2024/05/130.355.070.155.5953.500.22010.11%
2024/05/100.156.50056.9056.200.11960.05%
2024/05/090.157.7000.0058.000.11920.05%
2024/05/08058.501.158.6758.50-1.1188-0.59%
2024/05/070.158.900.958.6959.50-0.9185-0.46%
2024/05/06157.402.658.2257.10-1.6177-0.91%
2024/05/0300.00053.9053.200167-0.01%
2024/05/02050.40154.5254.70-1157-0.64%
2024/04/3010.250.010.150.4049.8010.11496.75%
2024/04/290.352.984.352.8153.00-4.1144-2.81%
2024/04/26455.43655.6255.20-2136-1.48%
2024/04/254.253.373.353.3255.300.91200.78%
2024/04/24049.00250.1050.30-2109-1.82%
2024/04/23050.501.350.5050.50-1.394-1.39%
2024/04/2200.001.945.9545.95-1.980-2.39%
2024/04/190.141.05041.1541.800.1810.12%
2024/04/1800.00041.7741.800810.00%
2024/04/17042.5000.0041.750810.02%
2024/04/16042.3800.0041.300800.00%
2024/04/150.142.400.142.5042.600800.05%
2024/04/12043.9500.0043.200800.00%
2024/04/1100.000.143.7043.60-0.179-0.11%
2024/04/0900.000.143.7043.65-0.178-0.09%
2024/04/0800.001.144.2043.85-1.178-1.45%
2024/04/02042.50042.8543.45076-0.02%
2024/04/01042.4500.0042.650760.00%
2024/03/29042.1500.0042.300750.00%
2024/03/28042.000.242.0042.20-0.274-0.29%
2024/03/27042.0300.0041.650740.01%
2024/03/2500.003143.1942.85-3171-43.08%
2024/03/20042.5000.0042.700680.00%
2024/03/19042.500.142.4042.20-0.168-0.17%
2024/03/18042.25041.2041.55067-0.02%
2024/03/12041.900.241.8042.00-0.267-0.29%
2024/03/08141.5000.0041.601671.48%
2024/03/07042.1500.0042.700670.00%
2024/03/04042.2500.0042.000670.00%
2024/03/01042.2500.0041.600670.00%
2024/02/29042.30042.2141.95068-0.04%
2024/02/27043.3800.0042.050680.00%
2024/02/26043.5000.0043.050680.00%
2024/02/23142.0000.0042.801671.48%
2024/02/22042.3500.0042.200670.00%
2024/02/21143.1000.0042.601681.46%
2024/02/20042.880.143.1042.80-0.167-0.12%
2024/02/19042.4500.0042.400660.01%
2024/02/160.142.50043.5043.050.1660.20%
2024/02/151.343.22043.9543.201.2641.90%
2024/02/050.942.492.141.7643.70-1.259-2.02%
2024/02/020.240.500.140.4040.450.2580.26%
2024/01/31041.1300.0040.950590.04%
2024/01/30041.4000.0040.650590.00%
2024/01/260.142.00141.5041.60-0.961-1.48%
2024/01/250.641.350.141.3041.900.5640.83%
2024/01/23041.590.141.5541.70065-0.04%
2024/01/220.241.97041.8041.700.2660.32%
2024/01/180.441.42041.7042.150.4690.56%
2024/01/170.241.7000.0041.650.2680.22%
2024/01/16242.401.742.1742.600.3660.42%
2024/01/150.540.07240.0142.35-1.560-2.48%
2024/01/12038.9300.0038.500560.05%
2024/01/11039.0000.0038.900570.00%
2024/01/10038.8500.0038.600570.00%
2024/01/08038.8000.0038.700570.05%
2024/01/04039.22039.2038.95057-0.06%
2024/01/03039.4000.0039.300590.01%
2023/12/290.138.700.139.0538.900580.01%
2023/12/280.138.7000.0039.100.1580.17%
2023/12/270.139.4300.0039.500.1590.24%
2023/12/250.139.6500.0039.600.1580.13%
2023/12/21039.8000.0039.850590.00%
2023/12/2000.00139.6539.80-160-1.65%
2023/12/19139.3000.0039.401601.65%
2023/12/11040.2500.0040.400630.02%
2023/12/0800.00040.2040.500660.00%
2023/12/0700.00040.4040.50070-0.06%
2023/12/06040.600.540.6540.55-0.573-0.62%
2023/12/05041.40141.5541.20-176-1.29%
2023/12/04042.02141.9041.45-175-1.32%
2023/12/0100.000.441.5541.45-0.476-0.48%
2023/11/3000.00041.7041.45076-0.03%
2023/11/2900.000.141.9041.80-0.176-0.13%
2023/11/2700.00141.5041.30-176-1.31%
2023/11/2400.00040.4540.600760.00%
2023/11/21039.850.140.2040.10-0.186-0.09%
2023/11/2000.000.140.0439.90-0.187-0.08%
2023/11/1700.00040.0040.60088-0.03%
2023/11/16040.700.240.6040.60-0.290-0.23%
2023/11/13140.1500.0040.3011000.99%
2023/11/0900.00141.9041.65-1103-0.97%
2023/11/080.340.9000.0041.150.31080.23%
2023/11/0300.00041.6042.1501220.00%
2023/11/020.341.65140.6042.05-0.8128-0.58%
2023/11/01140.50340.7340.90-2134-1.49%
2023/10/31040.8000.0039.5001510.00%
2023/10/30040.82041.4041.150167-0.01%
2023/10/26038.0000.0037.8501740.01%
2023/10/25037.8500.0038.3001750.01%
2023/10/2400.000.137.3537.35-0.1177-0.03%
2023/10/230.137.15036.9037.400.11810.05%
2023/10/20037.7500.0037.7501850.01%
2023/10/18037.7000.0037.7001970.02%
2023/10/13038.4000.0038.3002320.00%
2023/10/11038.2800.0037.8002400.02%
2023/10/05039.9400.0040.1002410.00%
2023/10/04139.15140.0039.6002420.00%
2023/10/0300.00039.9439.800243-0.01%
2023/10/0200.00040.3539.8002440.00%
2023/09/2800.00040.4040.200245-0.01%
2023/09/2700.00039.8040.300246-0.01%
2023/09/26040.2500.0039.6502480.00%
2023/09/25040.8500.0040.3002510.00%
2023/09/2200.000.138.8538.60-0.1253-0.02%
2023/09/210.338.87040.0038.400.32570.13%
2023/09/2000.000.240.0039.50-0.2259-0.07%
2023/09/19040.1000.0040.0002650.01%
2023/09/18040.550.141.0040.80-0.1265-0.04%
2023/09/1500.00040.8540.500264-0.01%
2023/09/1400.000.141.0040.45-0.1263-0.03%
2023/09/13041.8500.0042.0002620.00%
2023/09/120.741.6100.0041.100.72610.27%
2023/09/1121.242.010.242.6942.2521.12588.15%
2023/09/08144.000.143.3643.200.92560.34%
2023/09/070.444.650.144.6544.000.32530.12%
2023/09/0600.00144.5144.70-1255-0.40%
2023/09/0400.000.144.3444.00-0.1257-0.02%
2023/09/010.244.0200.0044.250.22570.10%
2023/08/310.244.3200.0043.850.22580.09%
2023/08/3000.000.145.0044.60-0.1258-0.04%
2023/08/290.143.450.243.4843.95-0.1258-0.05%
2023/08/280.143.290.143.5043.3502590.02%
2023/08/250.144.1000.0043.700.12560.04%
2023/08/240.346.48146.4045.65-0.8253-0.30%
2023/08/230.147.1000.0046.500.12550.04%
2023/08/221.348.050.248.1548.0012590.40%
2023/08/210.249.2900.0049.750.22700.09%
2023/08/180.249.350.249.6549.5002750.00%
2023/08/1600.000.147.1046.70-0.1276-0.02%
2023/08/150.146.670.147.0046.5002780.00%
2023/08/141.247.501.247.2947.3002820.01%
2023/08/110.250.000.150.4050.000.12840.02%
2023/08/107.749.171.450.2251.006.32862.20%
2023/08/09750.20350.4749.6542841.40%
2023/08/087.350.199.250.4651.30-1.8286-0.64%
2023/08/0730.349.59251.7550.1028.32969.55%
2023/08/0426.248.973.151.0652.2023.13077.51%
2023/08/0243.245.245.347.1447.9037.931112.17%
2023/08/0100.001.148.2048.20-1.1310-0.34%
2023/07/3100.00043.8543.850315-0.01%
2023/07/2800.00439.9939.90-4328-1.22%
2023/07/27140.65241.0040.30-1333-0.30%
2023/07/263.240.58040.5540.103.23430.93%
2023/07/25442.7300.0042.7043471.15%
2023/07/24141.8000.0041.4013450.29%
2023/07/21244.70244.9043.8003450.00%
2023/07/20244.00244.2446.8003450.00%
2023/07/19142.65241.3444.00-1342-0.30%
2023/07/182.141.91541.3240.00-3338-0.87%
2023/07/17438.330.640.9540.953.43390.99%
2023/07/140.637.27037.2037.250.63410.18%
2023/07/130.237.350.137.5037.000.13400.04%
2023/07/121.137.52138.1937.400.13400.04%
2023/07/111.538.05038.4537.901.53390.43%
2023/07/106.437.961.538.2638.5053391.47%
2023/07/07037.9000.0037.7003390.00%
2023/07/06038.0100.0038.1003380.00%
2023/07/050.138.4000.0038.200.13380.01%
2023/07/04039.55339.5038.70-3337-0.88%
2023/07/0300.00140.0039.90-1335-0.30%
2023/06/290.340.0700.0040.400.33290.09%
2023/06/28039.500.239.2539.70-0.1327-0.04%
2023/06/271.239.85239.7340.05-0.9324-0.27%
2023/06/21038.00038.1038.0003170.01%
2023/06/201.337.9700.0037.901.33170.40%
2023/06/190.137.9900.0037.950.13160.03%
2023/06/160.138.0500.0037.950.13160.02%
2023/06/15037.750.238.2537.35-0.2316-0.05%
2023/06/14039.5000.0038.8003140.00%
2023/06/13039.740.139.7539.30-0.1314-0.02%
2023/06/120.139.5400.0039.700.13130.02%
2023/06/090.138.092.138.2238.80-2.1312-0.66%
2023/06/08039.5500.0038.8503090.01%
2023/06/06239.7500.0039.8023070.65%
2023/06/050.139.950.239.8839.90-0.2306-0.06%
2023/06/02039.9000.0039.4503050.01%
2023/06/010.340.1900.0039.850.33040.10%
2023/05/310.140.6500.0040.500.13030.02%
2023/05/300.240.800.440.6840.25-0.2303-0.05%
2023/05/2900.00140.9540.80-1300-0.33%
2023/05/261.640.4100.0039.251.62960.54%
2023/05/251.140.48140.4540.800.12900.03%
2023/05/24244.9500.0044.7022770.72%
2023/05/23045.4800.0045.3502700.01%
2023/05/22046.2400.0045.9502660.00%
2023/05/190.245.103.145.7445.10-2.9262-1.11%
2023/05/180.744.88044.5044.800.72600.25%
2023/05/170.646.0100.0045.750.62550.24%
2023/05/161.346.994.247.0946.50-2.9247-1.16%
2023/05/15148.40047.9847.9012410.40%
2023/05/120.447.780.247.6148.100.32370.11%
2023/05/113.349.260.249.5748.803.12321.32%
2023/05/102.752.946.952.1254.20-4.2214-1.95%
2023/05/094.150.352.249.9250.001.91950.96%
2023/05/080.645.706.647.9948.80-6174-3.46%
2023/05/053.744.3400.0044.403.71592.31%
2023/05/040.443.304.143.1443.80-3.6147-2.46%
2023/05/0300.002.638.0139.85-2.6130-1.98%
2023/05/022.538.161.138.8638.601.41241.12%
2023/04/280.134.321.734.7536.50-1.7113-1.46%
2023/04/270.433.711.433.4433.20-1105-0.91%
2023/04/261.334.05232.7534.10-0.7103-0.66%
2023/04/252.335.481.534.0735.400.91000.88%
2023/04/24134.501.634.5235.05-0.691-0.66%
2023/04/211.532.812.332.3731.90-0.778-0.94%
2023/04/20234.000.733.6033.751.3711.77%
2023/04/1900.001.433.3233.35-1.460-2.38%
2023/04/180.130.42030.4030.350.1520.23%
2023/04/170.130.00130.5030.55-0.951-1.69%
2023/04/140.529.920.229.8529.750.3500.64%
2023/04/13029.930.829.8029.60-0.849-1.60%
2023/04/121.229.520.329.8529.600.9501.80%
2023/04/11029.95229.3529.40-248-4.10%
2023/04/100.129.3500.0029.350.1510.14%
2023/04/070.128.9600.0029.100.1510.10%
2023/04/06029.1000.0029.000520.04%
2023/03/310.128.9900.0028.900.1530.20%
2023/03/300.129.10128.9029.00-0.953-1.64%
2023/03/29028.700.228.8129.00-0.253-0.29%
2023/03/28028.3000.0028.300520.02%
2023/03/270.128.3400.0028.400.1530.23%
2023/03/24028.89027.9028.200530.03%
2023/03/2300.000.227.6027.65-0.252-0.38%
2023/03/22227.400.127.3527.402533.63%
2023/03/21127.200.727.3527.200.3560.62%
2023/03/201.126.97127.2227.150.1570.21%
2023/03/17127.15127.3627.25058-0.01%
2023/03/1600.00029.8527.00059-0.01%
2023/03/15127.300.327.4527.200.7611.14%
2023/03/140.227.41030.0027.300.2640.31%
2023/03/10028.0700.0027.600740.03%
2023/03/090.128.2500.0028.100.1800.13%
2023/03/060.128.52028.5028.4001200.01%
2023/03/030.128.7500.0028.200.11220.08%
2023/03/02028.0500.0028.0001320.00%
2023/03/01028.4000.0028.0501390.01%
2023/02/241.127.870.228.2128.000.81390.59%
2023/02/23028.4000.0028.0501390.00%
2023/02/20028.300.128.3028.25-0.1138-0.07%
2023/02/17227.880.628.3128.001.41380.99%
2023/02/15128.55329.0828.65-2135-1.48%
2023/02/1400.00228.1028.10-2132-1.50%
2023/02/13027.9300.0028.0001320.03%
2023/02/100.128.00128.0528.05-1131-0.72%
2023/02/09028.1100.0028.2001310.03%
2023/02/08028.1500.0028.1001300.01%
2023/02/070.328.4000.0028.250.31300.23%
2023/02/06027.7500.0028.5501280.01%
2023/02/0300.001227.8527.90-12126-9.51%
2023/02/021.227.8000.0027.801.21240.92%
2023/02/010.127.1500.0027.400.11220.08%
2023/01/31026.7500.0026.9001210.03%
2023/01/301.126.5400.0026.751.11210.90%
2023/01/17126.3000.0026.7011200.83%
2023/01/120.126.6500.0026.800.11190.08%
2023/01/111.126.7000.0026.801.11190.88%
2023/01/100.126.7700.0026.500.11180.10%
2023/01/09026.9000.0026.7001180.03%
2023/01/060.226.5000.0026.500.21180.13%
2023/01/050.226.9500.0026.800.21170.14%
2023/01/040.127.3000.0027.050.11170.09%
2023/01/030.127.5100.0027.400.11170.08%
2022/12/3000.000.227.8427.40-0.2117-0.20%
2022/12/29327.5000.0027.8031152.60%
2022/12/28927.76327.9327.7561145.22%
2022/12/2700.00327.2527.20-3111-2.69%
2022/12/26026.85527.2327.70-5111-4.48%
2022/12/230.227.0300.0026.850.21090.20%
2022/12/220.126.9500.0027.000.11090.09%
2022/12/2100.000.126.8026.95-0.1108-0.05%
2022/12/20127.061.727.1927.00-0.6107-0.59%
2022/12/19027.40228.1027.60-2106-1.88%
2022/12/16027.4000.0027.4001040.02%
2022/12/15127.4500.0027.4511040.96%
2022/12/14127.450.127.6127.450.91040.88%
2022/12/130.328.5500.0027.700.31030.24%
2022/12/12028.1000.0028.7001000.00%
2022/12/09028.1500.0028.200980.00%
2022/12/08227.9500.0027.902972.05%
2022/12/072.128.7300.0028.452.1952.22%
2022/12/05228.951229.5928.85-1089-11.12%
2022/12/02229.8300.0029.702842.38%
2022/12/01429.990.129.9030.803.9794.91%
2022/11/309.329.7300.0029.859.37312.65%
2022/11/2910.231.431.531.4231.458.66014.22%
2022/11/2800.00228.6028.60-238-5.26%
2022/11/250.526.5600.0026.000.5331.33%
2022/11/2400.000.126.6327.45-0.130-0.17%
2022/11/23125.15126.9526.950190.01%
2022/11/220.324.252.424.3024.50-2.111-18.34%
2022/11/210.124.1500.0024.300.1110.66%
2022/11/18024.3000.0024.000110.17%
2022/11/153.224.062.324.1523.950.9127.78%
2022/11/14026.4500.0024.400130.01%
2022/11/110.124.2500.0024.050.1130.73%
2022/11/101.124.030.924.1524.000.2131.63%
2022/11/09024.1500.0024.150130.16%
2022/11/080.124.1500.0024.100.1130.37%
2022/11/071.123.970.824.1924.050.4132.59%
2022/11/040.224.2000.0024.150.2131.49%
2022/11/030.224.2500.0024.100.2131.58%
2022/11/020.423.8900.0023.900.4142.84%
2022/10/31024.0000.0023.900140.01%
2022/10/280.223.81023.7023.700.2141.22%
2022/10/271.223.49223.7423.60-0.814-5.58%
2022/10/260.123.2700.0023.050.1150.39%
2022/10/252.223.220.823.5823.051.4158.80%
2022/10/240.123.6000.0023.700.1150.34%
2022/10/210.223.7100.0023.400.2151.63%
2022/10/200.323.9200.0023.650.3142.19%
2022/10/190.224.0500.0023.850.2141.40%
2022/10/180.124.1000.0024.200.1140.48%
2022/10/170.323.7400.0023.500.3142.32%
2022/10/141.223.810.723.9023.800.4142.95%
2022/10/130.123.7800.0023.300.1140.60%
2022/10/120.124.1300.0023.850.1140.58%
2022/10/11024.5400.0024.050140.17%
2022/10/070.124.2500.0024.300.1150.66%
2022/10/06024.2000.0024.200150.04%
2022/10/050.224.4000.0023.900.2151.25%
2022/10/0400.000.124.2024.20-0.116-0.62%
2022/10/030.224.0500.0024.300.2161.14%
2022/09/30024.1400.0024.050160.24%
2022/09/290.124.2000.0024.350.1160.39%
2022/09/280.124.60124.0023.60-0.916-5.58%
2022/09/270.124.74024.7524.600170.02%
2022/09/260.124.90024.8524.600170.02%
2022/09/230.125.1700.0024.650.1170.41%
2022/09/22025.00025.0525.050170.11%
2022/09/21025.5000.0025.000170.01%
2022/09/19027.2500.0024.600170.01%
2022/09/160.125.1000.0025.100.1170.35%
2022/09/150.225.2000.0024.900.2170.86%
2022/09/130.125.17025.0024.950.1170.74%
2022/09/12124.8100.0024.801175.85%
2022/09/080.225.0900.0025.000.2170.96%
2022/09/050.125.3000.0025.400.1180.33%
2022/09/021.125.320.325.4325.100.8184.60%
2022/09/010.225.7500.0025.450.2171.13%
2022/08/3100.00125.7025.75-117-5.93%
2022/08/290.125.0900.0024.850.1160.62%
2022/08/260.125.2100.0024.800.1160.36%
2022/08/250.125.3500.0025.300.1160.37%
2022/08/240.125.580.125.9425.300160.29%
2022/08/231.225.2300.0025.051.2167.34%
2022/08/220.225.430.125.5025.400.2151.09%
2022/08/190.325.3800.0024.900.3151.72%
2022/08/180.124.910.224.9925.35-0.215-1.11%
2022/08/170.124.740.124.9524.90-0.113-0.47%
2022/08/160.124.4900.0024.150.1130.81%
2022/08/150.124.5500.0024.200.1130.42%
2022/08/12024.4600.0024.400130.34%
2022/08/100.324.5000.0024.150.3132.41%
2022/08/090.224.2500.0024.550.2131.45%
2022/08/080.224.2000.0024.450.2131.11%
2022/08/040.223.9600.0024.000.2131.38%
2022/08/020.124.1000.0023.850.1130.78%
2022/08/010.224.25024.2023.950.2131.40%
2022/07/290.224.3300.0023.950.2141.07%
2022/07/28024.4800.0024.050130.11%
2022/07/270.224.3500.0024.300.2131.29%
2022/07/250.123.9500.0023.850.1130.48%
2022/07/200.123.6000.0023.750.1150.63%
2022/07/19023.5500.0023.300180.05%
2022/07/180.223.5700.0023.600.2181.19%
2022/07/150.323.4800.0023.250.3191.60%
2022/07/14023.4000.0023.500220.20%
2022/07/131.523.23123.5323.200.5222.23%
2022/07/121.123.44123.8023.400.1210.58%
2022/07/110.323.9800.0023.750.3211.25%
2022/07/070.224.3000.0024.300.2210.94%
2022/07/061.524.08224.1324.40-0.521-2.37%
2022/07/050.323.74023.9523.500.3201.23%
2022/07/042.323.5400.0023.402.32010.85%
2022/07/011.323.9500.0024.001.3206.50%
2022/06/300.224.4200.0024.200.2201.10%
2022/06/27024.6300.0024.600200.12%
2022/06/24024.6500.0024.450200.15%
2022/06/230.224.7900.0024.200.2200.77%
2022/06/220.124.8000.0024.400.1200.29%
2022/06/210.124.7500.0024.550.1200.24%
2022/06/20024.8500.0024.450200.10%
2022/06/16025.1000.0024.900190.07%
2022/06/15025.0600.0024.950190.17%
2022/06/140.125.3600.0025.000.1190.51%
2022/06/130.125.1800.0024.950.1190.28%
2022/06/100.125.2000.0025.000.1190.31%
2022/06/090.125.2000.0025.000.1180.27%
2022/06/080.125.200.425.2024.85-0.318-1.59%
2022/06/06025.2500.0025.050180.01%
2022/06/02025.0000.0025.050180.02%
2022/06/010.125.0600.0025.050.1180.55%
2022/05/31025.2000.0025.050180.21%
2022/05/30025.2100.0025.100180.13%
2022/05/270.125.1300.0025.000.1180.37%
2022/05/260.125.1000.0025.000.1190.33%
2022/05/25025.10025.1825.00019-0.23%
2022/05/2300.00025.3524.90019-0.09%
2022/05/180.124.9000.0024.600.1200.25%
2022/05/16024.75027.2024.600200.11%
2022/05/13024.95025.0024.750200.00%
2022/05/12024.80025.5024.750190.15%
2022/05/11024.93025.0524.700190.11%
2022/05/10025.00025.1024.95019-0.03%
2022/05/090.125.1000.0025.000.1190.36%
2022/05/060.224.9500.0025.000.2190.99%
2022/05/05025.2500.0025.050190.02%
2022/05/04025.3500.0025.100190.01%
2022/04/29025.5500.0025.350190.01%
2022/04/280.124.9500.0025.200.1190.41%
2022/04/270.324.9100.0024.700.3191.44%
2022/04/26025.2800.0025.250180.18%
2022/04/250.125.7000.0025.300.1180.27%
2022/04/22126.0000.0025.651175.56%
2022/04/190.125.690.225.5025.30-0.115-0.81%
2022/04/180.125.670.125.5026.050140.22%
2022/04/15024.85025.1024.700120.27%
2022/04/12024.8000.0024.800120.01%
2022/04/11024.8000.0024.650130.15%
2022/04/060.124.6000.0024.400.1120.41%
2022/04/01024.6000.0024.400120.08%
2022/03/310.424.4100.0024.400.4123.00%
2022/03/300.124.6500.0024.450.1120.49%
2022/03/29024.65025.9024.450120.04%
2022/03/280.424.6000.0024.450.4122.80%
2022/03/24024.5900.0024.400130.11%
2022/03/23024.6500.0024.550130.23%
2022/03/220.124.6000.0024.400.1121.10%
2022/03/21024.60024.5524.400130.36%
2022/03/18024.55025.8524.250130.10%
2022/03/170.124.5500.0024.350.1130.93%
2022/03/151.324.2100.0024.201.3139.62%
2022/03/14024.7000.0024.400130.18%
2022/03/110.224.6400.0024.450.2131.66%
2022/03/100.124.8300.0024.700.1130.83%
2022/03/090.124.5500.0024.600.1130.56%
2022/03/080.224.4700.0024.250.2141.42%
2022/03/070.424.630.224.6524.350.2141.62%
2022/03/041.324.590.124.8024.601.2148.39%
2022/03/02024.5500.0024.500140.07%
2022/03/010.224.5100.0024.300.2151.19%
2022/02/25024.8000.0024.400160.03%
2022/02/24024.6600.0024.500180.06%
2022/02/230.124.9600.0024.600.1190.37%
2022/02/220.225.0000.0025.400.2180.83%
2022/02/210.124.8800.0025.550.1180.61%
2022/02/180.124.97224.7524.70-1.918-10.45%
2022/02/160.125.1500.0024.850.1180.32%
2022/02/140.124.8500.0024.850.1180.57%
2022/02/110.125.0000.0024.600.1190.26%
2022/02/0900.00026.2024.65019-0.10%
2022/02/080.124.80025.9024.750180.26%
2022/02/070.124.8300.0024.400.1180.50%
2022/01/260.224.7500.0024.550.2181.07%
2022/01/250.424.9000.0024.550.4181.97%
2022/01/240.124.88024.8524.650.1190.28%
2022/01/21025.1000.0024.700190.07%
2022/01/20025.1000.0024.850200.10%
2022/01/19025.31027.7525.300220.10%
2022/01/1800.00025.6025.30022-0.15%
2022/01/170.125.600.126.4025.250220.11%
2022/01/14025.250.325.2525.00-0.322-1.28%
2022/01/130.125.400.125.3525.10-0.122-0.36%
2022/01/110.225.340.325.3225.00-0.121-0.46%
2022/01/102.525.111.125.4025.201.4216.39%
2022/01/070.125.0900.0024.850.1200.29%
2022/01/060.125.0500.0024.850.1200.38%
2022/01/05025.2000.0024.850200.02%
2022/01/040.325.0800.0024.800.3201.51%
2022/01/031.824.9300.0024.851.8208.97%
2021/12/30024.9500.0024.800200.03%
2021/12/29024.9500.0024.800200.20%
2021/12/280.325.0000.0024.900.3211.23%
2021/12/270.124.8900.0024.700.1210.46%
2021/12/230.124.90024.9024.700.1210.45%
2021/12/210.524.7500.0024.650.5222.23%
2021/12/170.124.9200.0024.650.1220.36%
2021/12/160.124.6500.0024.500.1210.23%
2021/12/15124.4500.0024.451214.57%
2021/12/140.124.86026.7524.350.1220.32%
2021/12/130.424.7400.0024.350.4221.60%
2021/12/100.324.7500.0024.500.3211.34%
2021/12/09024.9500.0024.700210.02%
2021/12/070.124.8100.0024.900.1210.51%
2021/12/060.224.9800.0024.900.2210.86%
2021/12/03024.900.125.7824.90-0.121-0.48%
2021/12/01024.5100.0024.300210.05%
2021/11/300.124.6800.0024.350.1210.51%
2021/11/290.124.9500.0024.500.1210.37%
2021/11/260.325.0800.0024.600.3211.29%
2021/11/2500.000.125.5025.15-0.121-0.47%
2021/11/240.124.9000.0024.850.1210.39%
2021/11/230.125.3500.0024.800.1200.29%
2021/11/22125.6000.0025.501205.13%
2021/11/19025.650.125.6025.60-0.118-0.43%
2021/11/180.624.640.424.9524.350.1160.78%
2021/11/1700.001.124.7124.70-1.116-6.52%
2021/11/160.125.7000.0024.650.1160.50%
2021/11/155.324.116.124.6824.80-0.815-5.29%
2021/11/121.224.2300.0024.201.2157.63%
2021/11/110.124.440.124.8024.350150.23%
2021/11/101.224.230.724.4524.300.5152.94%
2021/11/090.124.70024.7024.400.1150.39%
2021/11/080.324.750.324.7524.450150.07%
2021/11/055.324.364.724.6224.650.6153.57%
2021/11/0400.00024.7524.10015-0.32%
2021/11/03024.3100.0024.150150.32%
2021/11/023.124.150.324.4024.102.81617.23%
2021/11/0100.000.124.9024.50-0.116-0.62%
2021/10/291.124.41224.6024.30-117-5.48%
2021/10/281.524.383.124.4324.35-1.617-8.85%
2021/10/275.524.052.624.3223.9531716.89%
2021/10/2610.523.88324.2323.907.51743.77%
2021/10/251.223.970.124.4023.951.1157.37%
2021/10/22024.0500.0023.850150.16%
2021/10/20024.3000.0024.050150.26%
2021/10/1900.000.124.2624.00-0.115-0.72%
2021/10/1800.000.224.3024.25-0.215-1.34%
2021/10/1500.000.524.3024.15-0.516-3.03%
2021/10/140.124.1900.0024.050.1170.62%
2021/10/131.123.860.124.2024.000.9185.27%
2021/10/121.123.840.524.3023.800.6183.24%
2021/10/080.124.130.324.2024.05-0.218-1.01%
2021/10/070.224.051.424.1124.00-1.218-6.61%
2021/10/061.223.771.523.9423.70-0.318-1.66%
2021/10/0511.723.683.523.8723.708.21845.09%
2021/10/041.224.310.224.2023.951166.02%
2021/10/0100.000.124.5924.35-0.116-0.50%
2021/09/300.124.7800.0024.500.1170.75%
2021/09/293.323.962.524.4524.300.8174.43%
2021/09/282.124.064.524.1824.05-2.517-14.34%
2021/09/27024.2000.0024.000170.26%
2021/09/240.124.2500.0024.000.1180.27%
2021/09/230.124.0000.0023.900.1180.53%
2021/09/2200.00024.4023.95019-0.04%
2021/09/172.524.050.524.3524.001.91910.11%
2021/09/150.124.4000.0024.100.1190.50%
2021/09/13024.8400.0024.150200.17%
2021/09/100.224.3300.0024.100.2201.05%
2021/09/080.124.7000.0024.300.1210.43%
2021/08/300.224.6900.0024.650.2230.69%
2021/08/20024.200.124.2024.25028-0.09%
2021/08/160.124.1400.0024.050.1290.17%
2021/08/130.124.2500.0024.000.1290.34%
2021/08/12024.4000.0024.100290.15%
2021/08/09024.7000.0024.500300.08%
2021/08/060.124.6500.0024.500.1310.23%
2021/08/05125.00025.0024.951313.19%
2021/08/040.124.500.124.8524.850310.12%
2021/08/020.324.3000.0024.050.3300.88%
2021/07/305.223.992.724.4424.302.5298.31%
2021/07/290.124.7000.0024.500.1280.17%
2021/07/283.124.03124.4524.652.1297.07%
2021/07/270.124.4600.0024.400.1310.47%
2021/07/210.124.60124.3524.30-0.932-2.90%
2021/07/20024.6500.0024.500320.09%
2021/07/160.124.5800.0024.350.1310.26%
2021/07/15024.5000.0024.350310.14%
2021/07/140.124.5500.0024.350.1310.16%
2021/07/130.124.7900.0024.600.1320.24%
2021/07/08124.500.324.7524.550.7342.04%
2021/07/072.224.211.124.6524.601.1362.96%
2021/07/060.124.80026.4024.450.1400.16%
2021/07/050.124.8500.0024.600.1410.24%
2021/07/020.424.9200.0024.600.4410.92%
2021/07/01025.200.725.0024.80-0.742-1.60%
2021/06/300.325.240.425.4024.90-0.243-0.37%
2021/06/293.424.281.824.8025.001.6433.75%
2021/06/280.224.4300.0024.200.2420.58%
2021/06/252.124.430.724.5024.451.4433.31%
2021/06/240.124.6000.0024.400.1430.12%
2021/06/238.424.526.224.7324.502.3435.15%
2021/06/222.924.272.924.6724.450430.03%
2021/06/213.124.080.124.4024.152.9436.75%
2021/06/180.124.4500.0024.250.1420.15%
2021/06/161.124.321.824.6624.45-0.842-1.87%
2021/06/15024.6700.0024.300420.08%
2021/06/111.324.021.924.4824.35-0.642-1.39%
2021/06/10324.0000.0024.053427.08%
2021/06/040.125.1500.0024.900.1430.23%
2021/06/036.824.983.325.4125.153.5428.23%
2021/06/024.323.39323.6723.951.3413.14%
2021/05/310.123.5000.0023.100.1540.09%
2021/05/280.223.6300.0023.300.2550.31%
2021/05/27023.7000.0023.200550.04%
2021/05/260.223.5200.0023.300.2560.37%
2021/05/252.323.4000.0023.152.3564.17%
2021/05/240.123.8900.0023.750.1550.11%
2021/05/21023.1000.0023.700550.08%
2021/05/2000.00025.2023.400560.00%
2021/05/190.123.61123.6523.30-0.956-1.65%
2021/05/180.323.390.223.7023.050.2560.31%
2021/05/170.423.620.623.3122.50-0.256-0.42%
2021/05/140.123.9600.0023.750.1560.16%
2021/05/13024.000.123.7023.90-0.156-0.18%
2021/05/122.323.780.824.4523.401.5552.68%
2021/05/110.224.7300.0024.300.2550.27%
2021/05/1000.000.324.8224.80-0.355-0.54%
2021/05/07025.000.124.8024.70054-0.09%
2021/05/0600.000.724.6924.40-0.754-1.28%
2021/05/05224.250.524.7124.201.5552.65%
2021/05/04024.7000.0024.200550.04%
2021/04/290.325.1300.0024.650.3530.54%
2021/04/28025.1500.0024.850530.04%
2021/04/260.225.0100.0024.650.2530.37%
2021/04/23224.6500.0024.702533.79%
2021/04/220.425.200.525.0124.60-0.253-0.28%
2021/04/210.125.0000.0024.750.1530.22%
2021/04/190.225.3800.0024.900.2530.28%
2021/04/16025.2000.0024.850520.04%
2021/04/150.125.41025.5324.800.1530.15%
2021/04/14025.35024.8025.35052-0.03%
2021/04/134.124.9300.0024.354.1527.88%
2021/04/12026.45126.3526.00-150-1.95%
2021/04/09024.4000.0024.100450.05%
2021/04/080.124.2400.0024.050.1440.29%
2021/04/07024.8500.0024.250430.06%
2021/04/060.224.3500.0023.950.2450.54%
2021/04/010.224.7600.0024.350.2460.32%
2021/03/310.124.8000.0024.400.1460.22%
2021/03/300.224.76027.1024.800.2460.37%
2021/03/29025.000.125.0024.70045-0.11%
2021/03/2500.00025.3024.65049-0.05%
2021/03/240.125.100.325.2024.90-0.249-0.47%
2021/03/23025.3000.0024.550480.04%
2021/03/220.125.3000.0024.650.1480.13%
2021/03/190.224.98025.5024.750.2490.34%
2021/03/181.224.740.225.2924.601492.01%
2021/03/17025.2400.0024.800490.01%
2021/03/160.125.10025.9524.650.1500.13%
2021/03/150.125.3100.0024.800.1510.21%
2021/03/11025.450.125.1024.80-0.151-0.15%
2021/03/100.125.3400.0025.050.1510.16%
2021/03/090.125.7500.0025.150.1510.14%
2021/03/081.626.0600.0025.201.6513.06%
2021/03/050.426.52026.5026.200.4500.76%
2021/03/043.426.95027.2527.253.4447.61%
2021/03/03024.251.123.8824.80-1.136-2.94%
2021/03/020.124.38123.7523.95-0.936-2.56%
2021/02/25024.20025.0023.900360.00%
2021/02/240.124.20025.0023.850360.13%
2021/02/230.124.4800.0023.900.1370.23%
2021/02/220.124.001.224.1124.20-1.137-2.94%
2021/02/1900.00025.8523.65037-0.01%
2021/02/180.223.530.223.7423.55-0.136-0.20%
2021/02/17322.960.823.6023.302.3376.02%
2021/02/050.323.3200.0023.000.3370.71%
2021/02/0400.00025.3523.05037-0.01%
2021/02/031.223.0600.0023.101.2373.18%
2021/02/020.323.3900.0023.100.3370.93%
2021/02/011.123.1900.0023.301.1373.01%
2021/01/29025.4500.0023.150370.01%
2021/01/28023.8100.0023.400370.07%
2021/01/271.223.080.323.7523.300.9372.47%
2021/01/260.223.3900.0023.200.2370.57%
2021/01/250.123.3500.0023.100.1370.27%
2021/01/22023.750.923.5523.35-0.937-2.30%
2021/01/215.323.24223.8023.353.3378.91%
2021/01/202.923.542.723.8423.100.2360.57%
2021/01/191.424.20524.1924.05-3.635-10.12%
2021/01/181.424.000.124.8324.251.2353.47%
2021/01/14024.250.124.4024.35-0.134-0.20%
2021/01/131.424.2500.0024.301.4344.11%
2021/01/12124.310.524.6024.200.6341.66%
2021/01/11024.4300.0024.500340.13%
2021/01/080.224.5500.0024.050.2340.52%
2021/01/070.224.5100.0024.350.2330.53%
2021/01/060.124.9500.0024.550.1320.30%
2021/01/05024.9500.0024.650320.07%
2021/01/040.125.4800.0024.650.1320.44%
2020/12/310.125.5100.0024.700.1320.34%
2020/12/30025.5500.0025.300320.06%
2020/12/290.225.8000.0025.300.2320.68%
2020/12/283.324.252.825.0425.500.5301.59%
2020/12/252.124.3100.0024.152.1287.51%
2020/12/24024.6000.0024.400270.14%
2020/12/230.124.5100.0024.400.1280.18%
2020/12/220.124.4100.0024.450.1280.27%
2020/12/211.124.2100.0024.351.1273.84%
2020/12/180.124.4800.0024.200.1250.31%
2020/12/171.124.2800.0024.151.1264.31%
2020/12/160.124.46124.2524.25-0.926-3.54%
2020/12/15024.55124.3024.00-127-3.48%
2020/12/141.224.5300.0024.401.2274.60%
2020/12/110.124.9100.0024.450.1270.51%
2020/12/101.424.86224.9424.95-0.628-2.00%
2020/12/091.224.18124.4224.000.2260.75%
2020/12/081.224.58124.7424.450.2260.75%
2020/12/070.124.8200.0024.550.1270.40%
2020/12/0400.00025.3024.80027-0.06%
2020/12/03124.8600.0024.901273.76%
2020/12/020.224.8700.0025.200.2260.76%
2020/12/01124.4000.0024.451263.78%
2020/11/301.424.5400.0024.401.4265.38%
2020/11/27025.0000.0024.550250.03%
2020/11/260.324.8400.0024.400.3251.01%
2020/11/2500.00424.5424.55-425-15.64%
2020/11/243.324.3700.0024.603.32512.92%
2020/11/231.124.4100.0024.451.1254.21%
2020/11/200.124.7500.0024.300.1250.32%
2020/11/191.224.2300.0024.201.2244.86%
2020/11/180.124.5000.0024.200.1240.59%
2020/11/17024.4500.0024.250260.10%
2020/11/161.124.1100.0024.201.1284.00%
2020/11/120.124.7500.0024.200.1310.38%
2020/11/11024.7000.0024.350350.06%
2020/11/100.124.9000.0024.550.1360.15%
2020/11/09025.6000.0024.350370.00%
2020/11/06025.0000.0024.500380.06%
2020/11/05025.0000.0024.700390.05%
2020/10/30025.4000.0024.550430.05%
2020/10/280.124.9100.0024.650.1470.19%
2020/10/270.125.4800.0024.600.1470.27%
2020/10/26025.2000.0024.550480.00%
2020/10/230.124.9000.0024.550.1500.21%
2020/10/210.124.9500.0024.600.1570.21%
2020/10/200.125.3000.0024.900.1590.17%
2020/10/140.125.4500.0025.100.1700.09%
2020/10/120.425.1500.0024.900.4780.51%
2020/10/07124.8500.0024.801851.17%
2020/10/05025.9000.0025.050980.03%
2020/09/30025.45224.6025.05-2113-1.73%
2020/09/25024.8500.0024.2501290.02%
2020/08/1200.00128.0028.60-1406-0.25%
2020/08/0400.00228.3328.50-2488-0.41%
2020/07/17129.0500.0029.0014890.20%
2020/07/10231.80131.7531.9514700.21%
2020/07/09832.9700.0033.0084621.73%
2020/07/08232.3000.0031.9024470.45%
2020/07/0300.00230.8030.20-2434-0.46%
2020/06/30130.1500.0030.1514230.24%
2020/06/23233.5500.0031.9524120.48%
2020/06/22233.80133.5533.8013980.25%
2020/06/1700.00131.8531.80-1362-0.28%
2020/06/1100.00429.7528.90-4346-1.16%
2020/06/10430.1000.0031.1043381.18%
2020/06/09130.0000.0029.9013320.30%
2020/06/08128.6500.0028.9013270.31%
2020/06/0200.00231.5531.50-2310-0.64%
2020/06/01130.10631.6332.60-5305-1.64%
2020/05/27631.0300.0031.7062862.09%
2020/05/2600.00435.5934.15-4275-1.45%
2020/05/25435.7000.0035.7542551.56%
2020/05/18234.8500.0034.9021441.39%
2020/04/100.127.9500.0025.600.1340.17%
2020/03/0400.00127.5530.00-132-3.12%
2020/02/07128.6000.0028.451482.08%
2020/01/08128.6000.0028.201561.77%
2019/10/0700.00429.7029.85-454-7.40%
2019/10/02431.0500.0031.304498.04%
2019/10/01131.0000.0031.751472.12%
2019/08/2600.00127.1027.10-129-3.35%
2019/07/2600.00129.0029.20-128-3.55%
2019/05/1700.00127.7027.50-127-3.67%
2019/05/0700.00127.7027.70-128-3.52%
2019/05/06127.3000.0027.401283.52%
2019/04/2200.00128.4528.45-134-2.93%
2019/04/10128.0000.0027.751323.04%
2019/04/0800.00128.1028.00-131-3.14%
2019/04/02127.5000.0027.551313.18%
2019/03/2500.00127.4527.40-132-3.12%
2019/03/20127.4500.0027.601313.19%
2019/03/1400.00128.1027.90-130-3.26%
2019/03/13127.6500.0027.651303.28%
2019/02/25028.4000.0028.600310.00%
2019/02/15129.9500.0029.201323.09%
2019/02/14128.6500.0029.451323.12%
2019/01/2300.00129.0528.90-132-3.06%
2019/01/21129.2000.0029.051323.08%
2019/01/1800.00129.2029.30-130-3.28%
2019/01/1600.00128.9028.90-129-3.39%
2019/01/10127.8000.0027.801293.42%
2019/01/08128.30128.8028.500280.00%
2019/01/04028.05127.4527.80-127-3.62%
2019/01/03027.4000.0027.150290.00%
2019/01/02127.0000.0026.901293.42%
2018/12/25127.0000.0027.401303.25%
2018/12/21028.3500.0028.100300.01%
2018/12/1300.00128.4028.45-131-3.19%
2018/12/12128.0500.0028.451313.13%
2018/12/0600.00127.8527.70-133-3.02%
2018/11/29128.60128.6028.750390.00%
2018/11/28128.1000.0028.801392.53%
2018/11/21127.15127.4528.000380.00%
2018/11/19126.8500.0027.551372.64%
2018/10/1200.00125.3026.30-158-1.70%
2018/10/1100.00125.3025.30-164-1.55%
2018/07/0300.00129.5029.40-198-1.02%
2018/06/25130.5000.0030.801981.01%
2018/06/20130.5000.0030.6011000.99%
2018/06/0500.00229.5030.00-292-2.16%
2018/05/3100.00129.5530.70-178-1.27%
2018/05/2400.00128.4528.70-166-1.51%
2018/05/0700.00126.3526.40-159-1.68%
2018/05/03126.90127.5027.100590.00%
2018/04/10128.7000.0028.401601.65%
2018/04/09129.6500.0029.651561.77%
2018/04/02128.00127.9027.800500.00%
2018/03/3100.00127.7027.55-149-2.03%
2018/03/30227.6500.0027.602484.13%
2018/03/2000.00129.5028.15-138-2.57%
2018/02/0200.00127.5027.60-133-2.96%
2018/01/26127.0000.0026.901342.87%
2018/01/1500.00127.5027.70-140-2.50%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨－2023/08/05
...詳全文
訊聯基因 相關文章
訊聯基因 相關影音