台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)
可現股當沖
  • 股價
    33.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    56
  • 產業
    上櫃 農業科技業類股0.00%
  • 194人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞基 (4171)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27033.75133.8033.60-1210-0.47%
2024/03/22034.0000.0033.7002930.00%
2024/03/21034.4500.0034.0003100.00%
2024/03/20034.2500.0034.1003110.00%
2024/03/19034.1500.0034.2503140.00%
2024/03/18034.08134.1534.00-1317-0.31%
2024/03/15134.2000.0034.3513190.31%
2024/03/130.135.5000.0035.000.13300.03%
2024/03/081.535.9600.0035.651.54230.35%
2024/03/07136.0000.0036.2514740.21%
2024/03/06037.6000.0036.6504970.00%
2024/03/050.137.5600.0037.500.15130.02%
2024/03/040.337.6300.0037.550.35370.06%
2024/03/01038.50238.5038.20-2558-0.36%
2024/02/290.138.0000.0038.050.15810.02%
2024/02/27038.2300.0038.1005810.00%
2024/02/26037.90239.1038.95-2584-0.34%
2024/02/23238.200.238.4037.901.85820.31%
2024/02/22038.6500.0038.4505820.00%
2024/02/21138.750.138.9538.750.95830.15%
2024/02/20039.2000.0039.1005830.00%
2024/02/16038.80239.5039.30-2581-0.34%
2024/02/02038.3500.0038.2005760.00%
2024/02/0100.00138.5038.45-1574-0.17%
2024/01/31037.7000.0038.0505710.00%
2024/01/300.137.00236.7536.80-1.9571-0.33%
2024/01/2500.00137.9037.55-1573-0.17%
2024/01/2200.00037.8037.9005740.00%
2024/01/170.137.9000.0036.550.15680.02%
2024/01/16138.4500.0038.4515640.18%
2024/01/15038.8000.0039.0005630.00%
2024/01/12038.3000.0038.5005610.00%
2024/01/05139.1500.0039.8015540.18%
2024/01/04139.3500.0038.6515510.18%
2024/01/03340.42341.0239.3505450.00%
2023/12/29139.1500.0039.4515240.19%
2023/12/2600.00039.3039.5505260.00%
2023/12/2500.00039.1038.750527-0.01%
2023/12/22039.9000.0039.1505270.00%
2023/12/21840.9425.140.9340.30-17.1520-3.29%
2023/12/203.142.80243.1343.001.15010.22%
2023/12/191143.48842.7642.2534800.62%
2023/12/18141.65142.0042.0004390.00%
2023/12/15039.2300.0038.6504210.00%
2023/12/14439.2500.0038.8544200.95%
2023/12/1300.00139.0538.70-1420-0.24%
2023/12/12138.85038.7038.5514460.22%
2023/12/1100.00140.3939.55-1445-0.23%
2023/12/08141.85241.6840.60-1439-0.23%
2023/12/07641.592.242.6341.603.84370.86%
2023/12/067.942.391.143.2242.806.74251.58%
2023/12/0513.143.59443.3341.559.14052.25%
2023/12/0414.145.596.544.9245.757.53462.17%
2023/12/015.142.01441.7541.601.12960.37%
2023/11/30539.65540.1540.3002720.00%
2023/11/29239.28538.5740.10-3256-1.17%
2023/11/286.237.5500.0037.056.22332.66%
2023/11/273.137.082.337.6737.750.82100.40%
2023/11/24034.5000.0034.3501870.00%
2023/11/230.235.04035.2034.500.21890.09%
2023/11/2200.00134.0034.10-1185-0.54%
2023/11/21134.0000.0033.3511860.54%
2023/11/20133.80133.4533.5501880.00%
2023/11/13132.15132.2032.2001970.00%
2023/11/10132.8000.0032.5011970.51%
2023/11/090.433.75033.4533.250.31980.17%
2023/11/08133.80033.9533.7012010.49%
2023/11/07034.30134.4034.15-1201-0.50%
2023/11/03134.1500.0033.9512020.49%
2023/11/01033.6000.0032.8501990.00%
2023/10/31033.00533.9033.55-5201-2.49%
2023/10/230.130.8600.0030.550.12250.05%
2023/10/190.231.1000.0031.300.22290.09%
2023/10/181.131.0400.0030.951.12320.46%
2023/10/17032.0500.0031.6002330.02%
2023/10/160.132.2100.0032.200.12350.04%
2023/10/13032.6500.0032.6002360.02%
2023/10/120.132.9300.0032.950.12380.03%
2023/10/03133.00133.7032.9502430.00%
2023/10/020.134.1500.0033.950.12380.02%
2023/09/28135.1000.0033.9512380.42%
2023/09/270.235.1400.0035.000.22370.07%
2023/09/25036.1500.0035.9002350.00%
2023/09/22135.9500.0035.5512360.42%
2023/09/21035.9000.0035.5002380.00%
2023/09/2000.001.136.0136.00-1.1238-0.46%
2023/09/190.336.01136.0035.85-0.7239-0.31%
2023/09/18036.0500.0036.0002380.01%
2023/09/150.137.201.637.7736.30-1.5237-0.63%
2023/09/14038.0000.0038.1502070.00%
2023/09/13037.5000.0037.8002050.00%
2023/09/11036.8000.0036.7502050.01%
2023/09/0700.00038.3038.2002070.00%
2023/09/0600.00038.4538.3502070.00%
2023/09/05038.1000.0038.3502050.00%
2023/09/0400.000.337.6537.80-0.3203-0.12%
2023/08/25036.1500.0036.3501950.00%
2023/08/2400.00436.0436.05-4194-2.05%
2023/08/230.136.0100.0036.000.11940.06%
2023/08/21035.8500.0035.6501930.00%
2023/08/18136.8000.0036.5511940.51%
2023/08/16035.7000.0035.4501910.00%
2023/08/1500.00136.0536.10-1191-0.52%
2023/08/140.136.8500.0036.650.11890.05%
2023/08/11038.5000.0038.2501880.00%
2023/08/09138.00138.2538.2501910.00%
2023/08/070.139.15239.0038.90-1.9204-0.95%
2023/08/020.138.3500.0037.950.12050.04%
2023/08/010.139.4500.0039.100.12020.03%
2023/07/310.140.8300.0040.000.11980.07%
2023/07/282.140.99140.9040.901.11950.54%
2023/07/2400.00248.8549.05-2174-1.14%
2023/07/21049.5300.0048.8501750.00%
2023/07/20149.400.449.4049.250.71760.38%
2023/07/190.250.7000.0049.950.21740.12%
2023/07/14050.4500.0050.2001840.00%
2023/07/130.550.9000.0050.400.51860.27%
2023/07/10151.4000.0051.4011860.55%
2023/07/06152.9900.0052.6011880.55%
2023/06/30053.3000.0053.4001920.00%
2023/06/150.151.001050.6050.50-9.9235-4.20%
2023/06/130.151.6000.0051.500.12380.02%
2023/06/120.152.4400.0052.200.12360.03%
2023/06/060.152.6300.0052.600.12540.05%
2023/06/0500.00553.0052.70-5257-1.95%
2023/06/02052.8500.0052.6002610.02%
2023/05/3000.00154.0053.30-1281-0.36%
2023/05/29153.9000.0053.8012840.35%
2023/05/26052.7000.0052.7002870.01%
2023/05/25154.0000.0053.2012870.35%
2023/05/23553.5000.0053.6052911.72%
2023/05/18052.0000.0052.0003060.01%
2023/05/17152.1000.0052.1013120.32%
2023/05/161.151.8700.0051.701.13150.35%
2023/05/150.150.9300.0051.200.13210.02%
2023/05/110.152.80453.0052.80-3.9333-1.18%
2023/05/090.156.8900.0056.400.13380.04%
2023/05/08158.00058.0057.5013460.29%
2023/05/05158.5000.0058.6013590.28%
2023/04/28057.7000.0058.0004250.00%
2023/04/21158.2000.0058.0014920.20%
2023/04/20061.7000.0060.2005250.00%
2023/04/190.260.50261.1061.40-1.9551-0.34%
2023/04/1700.00160.8061.60-1662-0.15%
2023/04/14160.50160.5060.3007610.00%
2023/04/1300.00060.0060.3001,0680.00%
2023/04/12060.8500.0060.7001,3720.00%
2023/04/111.159.5200.0059.601.11,4590.08%
2023/04/10061.5000.0060.1001,4620.00%
2023/04/06060.1000.0060.7001,4880.00%
2023/03/31060.6000.0060.6001,5070.00%
2023/03/30061.4000.0061.0001,5080.00%
2023/03/29061.4000.0061.1001,5100.00%
2023/03/281.161.48261.5061.00-0.91,515-0.06%
2023/03/27060.9100.0061.5001,5190.00%
2023/03/24260.60160.2060.7011,5160.07%
2023/03/23159.80159.1059.8001,5110.00%
2023/03/22158.800.158.5058.100.91,5180.06%
2023/03/20156.700.156.7056.7011,5380.06%
2023/03/1600.00255.2055.50-21,568-0.13%
2023/03/1500.00157.2057.20-11,605-0.06%
2023/03/14256.8000.0056.7021,6570.12%
2023/03/131.157.8800.0057.601.11,6600.07%
2023/03/10060.5000.0059.2001,6610.00%
2023/03/09161.4000.0061.3011,6580.06%
2023/03/080.162.241061.2061.30-9.91,658-0.60%
2023/03/06062.30762.8062.60-71,655-0.42%
2023/03/030.263.00163.2062.70-0.91,654-0.05%
2023/03/02362.10262.2062.1011,6460.06%
2023/03/010.161.1000.0061.200.11,6420.01%
2023/02/2400.00860.8060.60-81,646-0.49%
2023/02/23861.70461.6361.7041,6430.24%
2023/02/22160.5000.0060.8011,6470.06%
2023/02/21461.15461.0561.2001,6610.00%
2023/02/2000.00162.0061.80-11,660-0.06%
2023/02/17159.7000.0060.7011,6540.06%
2023/02/16259.2500.0060.1021,6580.12%
2023/02/15459.83259.0059.3021,6580.12%
2023/02/14360.47160.1060.1021,6570.12%
2023/02/13260.60159.9059.9011,6570.06%
2023/02/10761.10460.9561.3031,6550.18%
2023/02/09164.00162.9062.1001,6500.00%
2023/02/08563.52163.4063.4041,6410.24%
2023/02/07763.83663.7263.9011,6400.06%
2023/02/06363.97564.1464.00-21,634-0.12%
2023/02/03663.285.163.3863.100.91,6270.05%
2023/02/02364.001.164.4764.0021,6170.12%
2023/02/01661.75661.7062.4001,5970.00%
2023/01/3119.161.371.261.3061.8017.81,5861.12%
2023/01/174.259.98959.5159.40-4.81,557-0.31%
2023/01/161059.70658.9760.1041,5510.26%
2023/01/13558.30958.9058.10-41,544-0.26%
2023/01/121259.321459.1458.80-21,539-0.13%
2023/01/11961.1312.161.2460.50-3.11,525-0.20%
2023/01/1021.163.9812.463.0862.808.71,5080.57%
2023/01/09664.187.663.6663.50-1.61,504-0.11%
2023/01/061867.161866.3765.1001,4820.00%
2023/01/051668.581568.8368.6011,4400.07%
2023/01/0417.369.732169.6269.70-3.71,377-0.27%
2023/01/035468.7351.368.8670.902.71,2790.21%
2022/12/305661.5662.162.9166.00-6.1979-0.62%
2022/12/293.458.206.457.8360.00-3678-0.44%
2022/12/28156.6000.0054.6015960.17%
2022/12/271.156.42156.9056.500.15960.01%
2022/12/262.557.24258.2557.600.55910.09%
2022/12/23856.84656.4356.1025780.35%
2022/12/19458.75457.6856.7006010.00%
2022/12/14357.4700.0057.7036210.48%
2022/12/13358.4000.0057.8036150.49%
2022/12/12554.5000.0054.8056050.83%
2022/12/091.556.33156.1056.100.56110.08%
2022/12/080.159.00257.7058.00-1.9608-0.31%
2022/12/07361.23660.6559.60-3605-0.50%
2022/12/068.160.74460.7057.904.15860.70%
2022/12/05156.20759.0959.10-6592-1.01%
2022/12/0200.000.154.0053.80-0.1602-0.02%
2022/12/01152.7000.0053.0016040.17%
2022/11/24151.5000.0051.5017790.13%
2022/11/22851.63251.2051.2068010.75%
2022/11/1700.00355.8055.10-3858-0.35%
2022/11/151052.771052.8252.6008790.00%
2022/11/14251.95252.2553.2008990.00%
2022/11/11253.05153.0052.3019300.11%
2022/11/04151.501.151.4051.40-0.1978-0.01%
2022/11/03352.533.651.6051.70-0.6984-0.06%
2022/11/01150.7000.0050.7011,0070.10%
2022/10/31551.506.251.0050.80-1.21,010-0.12%
2022/10/2700.00150.2050.20-11,034-0.10%
2022/10/2100.00149.8049.25-11,044-0.10%
2022/10/20150.6000.0050.7011,0450.10%
2022/10/19152.50152.1052.0001,0450.00%
2022/10/171152.09952.5751.3021,0530.19%
2022/10/1400.00150.6950.70-11,032-0.10%
2022/10/11250.10150.8051.2011,0390.10%
2022/10/06354.00353.1053.5001,0530.00%
2022/10/05154.90253.8553.80-11,064-0.09%
2022/10/03152.7000.0053.0011,1210.09%
2022/09/30050.6000.0053.1001,1310.00%
2022/09/29154.00353.7353.60-21,142-0.18%
2022/09/28151.70152.5051.7001,1480.00%
2022/09/26155.001154.9855.10-101,159-0.86%
2022/09/22361.70262.0060.7011,1840.08%
2022/09/21563.34363.0062.8021,1900.17%
2022/09/20365.33365.4365.4001,2180.00%
2022/09/19466.85665.4265.80-21,243-0.16%
2022/09/16869.44869.2668.6001,2540.00%
2022/09/1500.00171.1071.10-11,295-0.08%
2022/09/142072.39972.9171.80111,3210.83%
2022/09/13172.5000.0072.2011,3470.07%
2022/09/122584.241982.9983.1061,3650.44%
2022/09/08291.10190.3091.6011,3480.07%
2022/09/0700.00287.6587.80-21,364-0.15%
2022/09/0600.00189.5086.30-11,392-0.07%
2022/09/0500.00889.8990.00-81,403-0.57%
2022/09/02991.4012.192.6092.90-31,410-0.21%
2022/09/011391.181291.5590.1011,4050.07%
2022/08/31592.83392.0791.1021,4550.14%
2022/08/29385.7000.0085.1031,4000.21%
2022/08/2600.001889.5087.30-181,400-1.29%
2022/08/25187.901088.2088.20-91,402-0.64%
2022/08/241085.601186.3586.40-11,388-0.07%
2022/08/221084.501083.2083.2001,4040.00%
2022/08/193283.06484.1584.70281,4271.96%
2022/08/182484.141282.7282.80121,4660.82%
2022/08/17179.90380.3381.30-21,482-0.13%
2022/08/16480.30280.0079.4021,5490.13%
2022/08/100.171.3000.0071.100.12,0840.00%
2022/08/0900.00271.1571.30-22,115-0.09%
2022/08/08570.58570.2669.9002,1860.00%
2022/08/04271.45272.4072.9002,4810.00%
2022/08/03274.5500.0074.0022,9560.07%
2022/08/021.175.65275.5075.50-0.93,217-0.03%
2022/08/01178.3000.0078.4013,5840.03%
2022/07/2900.00179.9079.60-14,150-0.02%
2022/07/2800.00080.8079.5004,5290.00%
2022/07/26182.0000.0081.5015,5880.02%
2022/07/22183.5000.0084.3017,1670.01%
2022/07/21282.95183.5083.2017,7330.01%
2022/07/20183.80183.2083.0008,2360.00%
2022/07/19185.80283.1082.60-18,925-0.01%
2022/07/18182.00382.7083.50-29,397-0.02%
2022/07/15481.35279.2079.20210,3140.02%
2022/07/13281.10281.8081.20011,0780.00%
2022/07/122978.593077.1980.00-111,177-0.01%
2022/07/11380.67281.3080.50111,5510.01%
2022/07/08189.30189.2089.40011,6480.00%
2022/07/07085.6000.0089.20011,7630.00%
2022/07/050.187.1800.0087.600.112,2310.00%
2022/07/01187.40387.1084.20-212,554-0.02%
2022/06/30690.32188.5087.40512,5840.04%
2022/06/28597.8000.0092.40512,6060.04%
2022/06/27693.32695.6595.00012,5710.00%
2022/06/24292.8000.0094.60212,5440.02%
2022/06/231695.121794.6792.60-112,539-0.01%
2022/06/22393.71592.6691.20-212,490-0.02%
2022/06/21294.65394.9395.60-112,463-0.01%
2022/06/206.194.66690.6290.400.112,4210.00%
2022/06/1700.001294.1597.20-1212,385-0.10%
2022/06/16298.20298.1593.00012,3500.00%
2022/06/15098.9600.0097.70012,3180.00%
2022/06/14699.55699.8798.30012,2830.00%
2022/06/1315103.8714102.71101.50112,2520.01%
2022/06/102109.001110.50107.00112,2170.01%
2022/06/099111.569111.00110.50012,1990.00%
2022/06/081107.002107.50107.00-112,140-0.01%
2022/06/0600.001108.50108.50-112,131-0.01%
2022/06/013113.673112.67112.00012,1010.00%
2022/05/311114.001113.00113.00012,0980.00%
2022/05/304113.254115.00115.50012,0830.00%
2022/05/2729112.3434111.96114.00-512,057-0.04%
2022/05/2619113.7620111.73110.50-112,013-0.01%
2022/05/2521113.9324.1113.88112.50-311,955-0.03%
2022/05/2425114.3221114.57113.00411,9200.03%
2022/05/2336.1112.7640114.66118.50-3.911,840-0.03%
2022/05/2016116.3416117.75119.00011,6840.00%
2022/05/1954123.1751.1121.01117.00311,5980.03%
2022/05/1826123.4225.1124.27125.000.911,4280.01%
2022/05/179124.678.1122.14120.50111,3180.01%
2022/05/1618.1127.1631.4126.11126.50-13.311,290-0.12%
2022/05/1315.1125.1416.1125.47128.00-111,232-0.01%
2022/05/1237.1126.8036126.40124.501.111,0900.01%
2022/05/1180.1126.7982.2127.89130.50-2.210,977-0.02%
2022/05/10120.1131.86106.9129.03128.0013.210,5150.13% 大買/大賣/
2022/05/09139.8140.10151.1140.87141.50-11.310,260-0.11% 大買/大賣/
2022/05/06215.1147.12222.1144.15140.50-79,901-0.07% 大買/大賣/
2022/05/05160.2154.84148.1154.44148.5012.19,3350.13% 大買/大賣/
2022/05/04211.9156.23223.4154.46154.50-11.48,990-0.13% 大買/大賣/
2022/05/03163.2169.77147.7167.11160.0015.58,3720.19% 大買/大賣/
2022/04/29226.5171.05221.2171.70169.005.37,9990.07% 大買/大賣/
2022/04/28408.9181.44400.3181.07172.008.67,6160.11% 大買/大賣/
2022/04/27220.2162.68220.6164.67175.00-0.46,519-0.01% 大買/大賣/
2022/04/26162.5158.37154.1157.26159.508.45,9960.14% 大買/大賣/
2022/04/25207.3171.06209.1171.76156.50-1.85,529-0.03% 大買/大賣/
2022/04/22114.2165.60110.1164.88164.0044,9050.08% 大買/大賣/
2022/04/21203.1165.53211.1166.46160.00-7.94,577-0.17% 大買/大賣/
2022/04/2083.5155.68100.7158.61165.50-17.23,699-0.46%
2022/04/1995.7149.3078.1148.34150.5017.63,3650.52%
2022/04/1824153.9420157.25157.5042,9450.13%
2022/04/1542137.2350.4139.80143.50-8.42,866-0.29%
2022/04/1441124.4142126.21130.50-12,496-0.04%
2022/04/1332.2120.7425.8120.28119.006.42,3770.27%
2022/04/12117.6129.00114.3127.89127.003.42,2560.15% 大買/大賣/
2022/04/1135.1121.9361.2121.80125.50-26.11,918-1.36%
2022/04/0888.3115.8163115.83114.5025.31,7771.42%
2022/04/0758107.4160110.17116.50-21,547-0.13%
2022/04/0628.4106.3124.1106.39106.004.31,4270.30%
2022/04/0110102.903102.3399.6071,3680.51%
2022/03/314.197.51697.1299.40-1.91,324-0.15%
2022/03/2900.00291.7091.70-21,288-0.16%
2022/03/28796.36795.5193.3001,2830.00%
2022/03/25190.6000.0089.9011,2630.08%
2022/03/24288.80090.2591.0021,2620.16%
2022/03/2300.00088.1088.2001,2620.00%
2022/03/220.187.60187.8087.80-11,261-0.08%
2022/03/18084.7000.0085.2001,2590.00%
2022/03/14184.00384.0784.50-21,260-0.16%
2022/03/11783.39683.5782.6011,2550.08%
2022/03/09189.50487.3389.50-31,227-0.24%
2022/03/08885.618.186.1285.10-0.11,228-0.01%
2022/03/07387.01287.0586.8011,2420.08%
2022/03/044.191.2700.0091.404.11,2600.33%
2022/03/03295.8500.0094.6021,2900.16%
2022/02/2500.00292.8093.40-21,300-0.15%
2022/02/24791.67791.4091.0001,2980.00%
2022/02/23295.50296.5095.7001,2850.00%
2022/02/22397.234.295.5895.50-1.21,283-0.09%
2022/02/213102.100103.00102.0031,2700.23%
2022/02/1800.002100.5199.70-21,267-0.16%
2022/02/170.197.50097.7099.3001,2740.00%
2022/02/162.296.7500.0097.302.21,2650.17%
2022/02/15198.7000.0096.0011,2550.08%
2022/02/1400.00299.0098.30-21,232-0.16%
2022/02/1120107.0520105.05102.5001,2270.00%
2022/02/106103.333101.17104.5031,1710.26%
2022/02/09295.101094.5395.10-81,141-0.70%
2022/02/08392.77292.6592.5011,1280.09%
2022/02/0700.00197.0096.40-11,114-0.09%
2022/01/26796.63397.9796.1041,1140.36%
2022/01/255102.705101.90102.5001,0790.00%
2022/01/246111.424112.50110.0021,0520.19%
2022/01/2139107.9942107.19106.00-31,004-0.30%
2022/01/2013107.9217108.56104.00-4953-0.42%
2022/01/1915118.6310116.60115.5059040.55%
2022/01/1810114.106.1115.42119.503.98480.46%
2022/01/177113.646114.17114.5018050.12%
2022/01/1424113.0422113.68112.0027340.27%
2022/01/131106.5010106.00111.50-9583-1.54%
2022/01/125103.1013101.81101.50-8539-1.48%
2022/01/111699.88798.8399.9095371.67%
2022/01/102104.991103.52106.5015250.19%
2022/01/075101.502101.00101.0034930.60%
2022/01/041393.18593.7894.1084401.82%
2021/12/29287.10287.3086.7004220.00%
2021/12/2700.002.187.3786.00-2.1446-0.46%
2021/12/2000.00287.9587.90-2467-0.43%
2021/12/17389.1700.0089.4034650.64%
2021/12/13189.0000.0088.9014510.22%
2021/12/10490.88189.9089.2034510.66%
2021/12/090.187.60187.8088.00-0.9448-0.21%
2021/12/0800.00190.3089.70-1452-0.22%
2021/12/07189.4000.0088.9014580.22%
2021/12/0600.00192.0091.40-1486-0.21%
2021/12/03391.00191.0091.0025610.35%
2021/12/01394.23395.4393.1005730.00%
2021/11/301.191.41291.2091.50-0.9558-0.17%
2021/11/29296.80196.3098.0015380.19%
2021/11/2600.000.288.0089.10-0.2500-0.04%
2021/11/231.185.36285.1584.80-0.9475-0.19%
2021/11/2200.00184.3085.70-1475-0.21%
2021/11/19183.20184.8083.3004700.00%
2021/11/181.183.8100.0083.901.14720.24%
2021/11/171.185.1400.0087.101.14630.24%
2021/11/16181.7000.0081.7014500.22%
2021/11/1100.00277.4577.10-2459-0.44%
2021/11/102.177.2800.0077.202.14610.44%
2021/11/0500.000.182.0081.60-0.1482-0.02%
2021/11/04182.0000.0082.0014900.20%
2021/10/270.280.1000.0077.800.24960.03%
2021/10/200.181.6000.0081.000.15020.01%
2021/10/180.180.1000.0077.300.14880.01%
2021/10/1200.00186.3085.80-1521-0.19%
2021/10/080.184.7800.0084.300.15210.01%
2021/10/07082.9000.0085.4005270.00%
2021/10/0600.00386.7085.50-3531-0.56%
2021/10/05188.0000.0088.0015360.19%
2021/10/043.188.73989.6388.60-5.9532-1.11%
2021/10/010.1101.000104.0098.400.15210.02%
2021/09/290.2104.0000.00103.000.25270.04%
2021/09/2200.000112.00112.5005710.00%
2021/09/101119.501119.50120.0006130.00%
2021/09/096121.008.1121.07119.50-2.1616-0.33%
2021/09/0810129.008.1129.13128.0025970.33%
2021/09/071117.501120.00122.0005370.00%
2021/08/251109.0000.00109.0017560.13%
2021/08/2300.003110.50112.00-3788-0.38%
2021/08/181111.501114.50113.0008190.00%
2021/08/171124.001123.50121.0008310.00%
2021/08/131121.001120.00120.0008770.00%
2021/08/100.1119.5000.00118.500.11,1430.01%
2021/08/091122.501125.00120.0001,1380.00%
2021/08/0300.000.1123.50122.50-0.11,2450.00%
2021/08/0200.000.1124.50125.00-0.11,2610.00%
2021/07/301124.001125.50122.5001,2590.00%
2021/07/271.1124.0000.00122.501.11,2670.08%
2021/07/231123.5000.00122.0011,2750.08%
2021/07/221124.481.8124.04122.00-0.81,275-0.07%
2021/07/211.1126.900.1127.00122.5011,2860.07%
2021/07/2000.003131.50130.50-31,272-0.24%
2021/07/190.1132.0000.00130.500.11,2540.00%
2021/07/161129.0000.00128.5011,2550.08%
2021/07/131127.0000.00126.0011,2620.08%
2021/07/120.2132.832133.50131.50-1.91,253-0.15%
2021/07/080.1136.0000.00136.000.11,2470.00%
2021/07/073.1139.213137.00135.000.11,2530.01%
2021/07/060.1136.006135.92135.00-61,260-0.47%
2021/07/050.1140.5000.00139.000.11,2690.01%
2021/07/022.1144.601144.00144.001.11,2660.09%
2021/07/012.2143.228140.06144.50-5.81,255-0.46%
2021/06/295134.5000.00131.0051,2340.41%
2021/06/2800.001132.50133.00-11,230-0.08%
2021/06/252133.002135.00129.5001,2280.00%
2021/06/2400.001134.50136.00-11,221-0.08%
2021/06/232134.7500.00133.5021,2210.16%
2021/06/182133.751.1133.43135.000.91,2600.07%
2021/06/161.1138.681135.00133.500.11,2670.01%
2021/06/153.1139.891141.00138.502.11,2610.17%
2021/06/111149.052146.00146.50-11,240-0.08%
2021/06/1012155.2513153.12150.50-11,222-0.08%
2021/06/098152.501154.00152.0071,1930.59%
2021/06/083156.172160.75151.5011,1500.09%
2021/06/0700.004155.63156.00-41,112-0.36%
2021/06/048149.752146.00142.0061,1020.54%
2021/06/021148.002149.75150.50-11,060-0.09%
2021/06/012140.258136.94145.00-61,057-0.57%
2021/05/313152.682156.22147.0011,0390.10%
2021/05/282162.753.3162.94162.50-1.31,027-0.13%
2021/05/2700.002167.00167.00-21,023-0.20%
2021/05/260160.501164.00163.00-11,013-0.09%
2021/05/254.1165.963163.33160.0011,0070.10%
2021/05/243174.002174.25176.0019930.10%
2021/05/214.4167.753168.67167.001.49830.14%
2021/05/201159.004164.13170.00-3966-0.31%
2021/05/1912168.5718.4168.27159.00-6.4947-0.67%
2021/05/1818.3166.7610167.15169.008.38171.02%
2021/05/1412133.5024134.92140.00-12718-1.67%
2021/05/132127.500127.50127.5026540.30%
2021/05/1200.002115.75116.00-2658-0.30%
2021/05/1100.001105.00105.50-1647-0.15%
2021/05/102109.253109.00110.00-1666-0.15%
2021/05/041115.0000.00116.5018120.12%
2021/05/034124.254122.88120.5008190.00%
2021/04/292122.752121.00121.0008170.00%
2021/04/2800.001122.00121.50-1825-0.12%
2021/04/274124.754124.50124.5008440.00%
2021/04/262118.502120.00120.0008470.00%
2021/04/221118.0000.00116.5018550.12%
2021/04/217121.293.1123.00119.0048540.46%
2021/04/202117.753118.50118.50-1858-0.12%
2021/04/192114.502114.25114.5008770.00%
2021/04/161116.5000.00115.5018840.11%
2021/04/151116.0000.00115.0018950.11%
2021/04/1400.004114.38115.50-4900-0.44%
2021/04/132124.003120.00119.00-1898-0.11%
2021/04/124122.503123.00122.0018870.11%
2021/04/091119.0000.00121.0018780.11%
2021/04/0800.006115.92115.50-6865-0.69%
2021/04/0100.001118.50118.00-1879-0.11%
2021/03/312116.7500.00116.5028750.23%
2021/03/254113.253112.67112.5018970.11%
2021/03/241116.002118.00116.00-1893-0.11%
2021/03/239114.566112.08115.5038810.34%
2021/03/223123.003118.50118.5008380.00%
2021/03/183131.506132.25133.50-3821-0.37%
2021/03/161133.0000.00130.0018470.12%
2021/03/151132.502131.25134.50-1848-0.12%
2021/03/122134.502131.25131.0008500.00%
2021/03/111131.002133.00132.00-1857-0.12%
2021/03/1000.002128.75129.00-2855-0.23%
2021/03/093125.503125.00124.5008580.00%
2021/03/081127.002124.75123.50-1862-0.12%
2021/03/053125.172127.75126.0018830.11%
2021/03/041123.5000.00123.5018930.11%
2021/03/031126.001123.00123.0009080.00%
2021/03/021127.001.1129.81124.50-0.1911-0.01%
2021/02/261128.0000.00126.0019160.11%
2021/02/251130.5000.00129.5019210.11%
2021/02/244130.634132.50130.5009240.00%
2021/02/235131.104130.13127.0019150.11%
2021/02/223128.501128.50128.5029300.21%
2021/02/192123.253122.67122.50-1943-0.11%
2021/02/1800.004117.00120.00-4935-0.43%
2021/02/174125.126121.75121.50-2929-0.21%
2021/02/052135.2511133.45134.50-9916-0.98%
2021/02/041139.001137.00136.5009160.00%
2021/02/031138.003.1137.10135.00-2.1909-0.23%
2021/02/027.1141.307141.43140.000.19260.01%
2021/02/016.1148.615151.81145.501.19200.12%
2021/01/299151.333.1151.25143.505.98920.66%
2021/01/2818.2156.0610156.82154.008.18630.94%
2021/01/278147.7510.2148.25150.00-2.2799-0.28%
2021/01/266137.586141.58138.5007550.00%
2021/01/2511134.3210134.50134.0017380.14%
2021/01/216128.424127.00125.0027160.28%
2021/01/207130.367.3132.38130.50-0.3707-0.04%
2021/01/192126.753123.50124.50-1685-0.15%
2021/01/1800.001127.50127.50-1671-0.15%
2021/01/153116.182118.50116.0016700.15%
2021/01/131131.503129.67128.00-2676-0.30%
2021/01/124127.637133.71136.50-3669-0.45%
2021/01/111120.001119.50124.5006480.00%
2021/01/082115.3000.00116.0026460.31%
2021/01/071126.5000.00125.5016390.16%
2021/01/061128.005129.70127.00-4649-0.62%
2021/01/041130.0000.00129.0016890.15%
2020/12/293127.501129.00126.0026800.29%
2020/12/282131.2500.00130.5026790.29%
2020/12/251137.501135.00136.5006740.00%
2020/12/241137.0000.00137.0016790.15%
2020/12/232143.0011147.55138.00-9677-1.33%
2020/12/226142.864140.63147.0026700.30%
2020/12/181135.002138.75135.00-1665-0.15%
2020/12/173136.501134.50135.0026690.30%
2020/12/161135.0000.00139.0017090.14%
2020/12/140.3142.005141.00138.00-4.7760-0.62%
2020/12/114.1137.563139.33137.001.17610.14%
2020/12/1011151.553155.67146.0087521.06%
2020/12/0915163.3700.00162.00157352.04%
2020/12/087164.574165.63163.0037390.41%
2020/12/071179.0000.00162.0017400.14%
2020/12/032181.504179.00175.00-2768-0.26%
2020/12/023179.001178.50178.5027750.26%
2020/12/013181.174175.75176.00-1773-0.13%
2020/11/302176.502180.25179.0007530.00%
2020/11/279167.3911168.00167.00-2739-0.27%
2020/11/263154.672159.50159.0017270.14%
2020/11/2500.002155.75154.00-2724-0.28%
2020/11/2400.002158.98153.50-2722-0.28%
2020/11/230151.502158.00153.50-2723-0.27%
2020/11/201151.5000.00154.5017250.14%
2020/11/1938156.2235156.67153.5037220.42%
2020/11/186148.2517148.85151.00-11692-1.59%
2020/11/172138.0000.00137.5026710.30%
2020/11/164141.131144.00144.0036850.44%
2020/11/133135.672136.50137.0016910.14%
2020/11/121136.021137.00134.0006940.00%
2020/11/112142.0000.00141.5026890.29%
2020/11/105155.7000.00142.5056870.73%
2020/11/0900.002147.00152.50-2665-0.30%
2020/11/062140.2500.00139.0026760.30%
2020/11/0500.001141.50140.00-1719-0.14%
2020/11/041137.001141.00140.5007430.00%
2020/11/031136.0000.00137.0017810.13%
2020/11/021138.001134.50134.5007950.00%
2020/10/302146.251144.50144.5018000.12%
2020/10/291146.501147.50147.0008310.00%
2020/10/281148.501153.50147.0008570.00%
2020/10/271150.501152.50152.5008920.00%
2020/10/263152.002146.50148.0019070.11%
2020/10/231158.501159.00158.5009420.00%
2020/10/2200.000163.00157.0009460.00%
2020/10/214162.135162.70164.00-1964-0.10%
2020/10/2000.001156.50156.50-1975-0.10%
2020/10/160153.001153.00151.00-11,028-0.10%
2020/10/143150.503147.67147.5001,0410.00%
2020/10/133146.333148.50147.0001,0430.00%
2020/10/127164.364167.25161.0031,0340.29%
2020/10/0700.001180.00178.50-11,060-0.09%
2020/10/052183.0000.00179.0021,0900.18%
2020/09/2800.001184.00185.00-11,160-0.09%
2020/09/253191.332188.00188.0011,1830.08%
2020/09/241196.0000.00196.0011,1860.08%
2020/09/231200.0000.00200.0011,1990.08%
2020/09/221214.0000.00206.0011,2020.08%
2020/09/2118219.2212219.92212.0061,2040.50%
2020/09/183209.175208.50219.00-21,181-0.17%
2020/09/172200.2500.00199.5021,1370.18%
2020/09/161192.502198.75196.50-11,144-0.09%
2020/09/111192.0000.00190.0011,1850.08%
2020/09/0900.003210.50204.00-31,188-0.25%
2020/09/086214.256217.83206.0001,1830.00%
2020/09/071206.001.1208.57220.00-0.11,1630.00%
2020/09/032198.002199.00199.0001,1830.00%
2020/09/021201.5000.00201.5011,1980.08%
2020/09/012198.003198.17197.00-11,229-0.08%
2020/08/271205.002205.50213.00-11,233-0.08%
2020/08/264213.503211.50206.5011,2260.08%
2020/08/250211.0000.00211.0001,2150.00%
2020/08/2400.001213.00217.00-11,214-0.08%
2020/08/210213.001213.00213.00-11,211-0.08%
2020/08/203229.001203.00223.0021,2110.17%
2020/08/191219.001214.50222.5001,1920.00%
2020/08/1800.001200.00202.50-11,185-0.08%
2020/08/171185.001186.00184.5001,1830.00%
2020/08/141179.001184.00190.0001,1930.00%
2020/08/1300.006191.08184.00-61,193-0.50%
2020/08/126179.083188.17198.5031,2620.24%
2020/08/1113202.889206.22192.5041,2890.31%
2020/08/106215.8300.00213.5061,3060.46%
2020/08/079231.289232.11235.5001,2950.00%
2020/08/063227.334226.50220.00-11,260-0.08%
2020/08/051244.003244.33243.50-21,245-0.16%
2020/08/045241.609243.17244.00-41,240-0.32%
2020/08/037240.932240.00242.0051,2070.41%
2020/07/317237.367231.93229.0001,1800.00%
2020/07/304259.131253.00253.0031,1450.26%
2020/07/2913266.1217264.09256.00-41,133-0.35%
2020/07/283263.831260.00260.0021,0990.18%
2020/07/273300.174303.00288.50-11,102-0.09%
2020/07/242330.251328.50320.5011,0910.09%
2020/07/234331.383329.50337.0011,0660.09%
2020/07/221317.0000.00306.5011,0380.10%
2020/07/211315.001306.00306.0001,0440.00%
2020/07/202303.002304.25308.0001,0490.00%
2020/07/172317.254316.00310.00-21,044-0.19%
2020/07/164337.751333.50330.0031,0420.29%
2020/07/152318.253320.67329.50-11,034-0.10%
2020/07/144319.002310.25322.0021,0280.19%
2020/07/132308.252309.75309.0001,0230.00%
2020/07/101299.006300.58304.00-51,064-0.47%
2020/07/094314.251309.00309.0031,0620.28%
2020/07/082321.006333.83326.50-41,062-0.38%
2020/07/079.1330.163330.67319.506.11,0510.58%
2020/07/064374.003359.00355.0011,0770.09%
2020/07/033391.335389.40385.00-21,054-0.19%
2020/07/026408.255409.00400.0011,0430.10%
2020/07/011396.001.5398.79400.00-0.51,031-0.04%
2020/06/303384.502381.50388.0011,0270.10%
2020/06/293403.671389.00389.0021,0220.20%
2020/06/2300.001375.00395.00-11,014-0.10%
2020/06/2210400.159394.67383.0011,0120.10%
2020/06/192404.001412.00399.0011,0110.10%
2020/06/183417.005416.60416.50-2998-0.20%
2020/06/174403.384404.75398.0009730.00%
2020/06/163403.331407.00401.0029650.21%
2020/06/152410.252414.25405.0009690.00%
2020/06/123.1397.903401.33397.500.19660.01%
2020/06/113402.831403.50399.5029640.21%
2020/06/107402.006404.58402.0019550.10%
2020/06/091388.001382.00380.5009390.00%
2020/06/086380.584383.75384.0029320.21%
2020/06/050361.0000.00359.0009100.00%
2020/06/041319.001319.00333.0009160.00%
2020/06/031311.5000.00312.5019280.11%
2020/06/0200.000.6299.00299.00-0.6937-0.06%
2020/05/222318.0000.00316.0021,1640.17%
2020/05/2000.001290.00295.00-11,190-0.08%
2020/05/1915293.1019296.05271.50-41,185-0.34%
2020/05/1812289.548293.63301.5041,1080.36%
2020/05/1532269.1132272.86274.5001,0640.00%
2020/05/1400.003250.00250.00-31,006-0.30%
2020/05/121200.002201.50207.00-1987-0.10%
2020/05/1100.001205.00204.00-1981-0.10%
2020/05/071205.5000.00205.5019710.10%
2020/05/0600.001204.50204.00-1969-0.10%
2020/05/051204.001203.00204.0009620.00%
2020/05/0400.001178.00186.00-1958-0.10%
2020/04/3000.006160.83172.50-6953-0.63%
2020/04/2900.003157.00157.00-3949-0.32%
2020/04/275184.101189.00193.0049400.43%
2020/04/244175.882174.75178.0029180.22%
2020/04/232162.001162.00162.0018990.11%
2020/04/2200.002147.50147.50-2885-0.23%
2020/04/215130.003130.00134.5028740.23%
2020/04/175117.2000.00119.0058500.59%
2020/04/162126.502126.00126.0008370.00%
2020/04/153117.173118.50118.0008200.00%
2020/04/1400.001108.00111.50-1769-0.13%
2020/04/1300.0011100.55101.50-11751-1.46%
2020/04/10899.9400.0099.1087291.10%
2020/04/09498.704101.3398.1007150.00%
2020/04/06177.50877.5677.60-7655-1.07%
2020/04/01378.0000.0078.0036500.46%
2020/03/31178.0000.0077.8016480.15%
2020/03/30679.3700.0078.4066430.93%
2020/03/2700.00178.0078.30-1641-0.16%
2020/03/2600.00274.0075.70-2638-0.31%
2020/03/2500.00567.4268.90-5631-0.79%
2020/03/24364.4000.0062.7036320.47%
2020/03/23162.10266.1563.20-1630-0.16%
2020/03/20272.2000.0069.0026240.32%
2020/03/1900.00271.9069.50-2620-0.32%
2020/03/17173.50672.9773.50-5614-0.81%
2020/03/1600.00268.1569.80-2611-0.33%
2020/03/13263.50463.5063.50-2609-0.33%
2020/03/12570.5000.0070.5056090.82%
2020/03/10273.40170.1073.5016070.16%
2020/03/09180.00176.3076.3005930.00%
2020/03/0600.00284.0084.70-2578-0.35%
2020/03/05482.30282.0082.4025730.35%
2020/03/04389.20388.4389.0005680.00%
2020/03/03896.98395.4094.5055720.87%
2020/03/02290.00392.8794.60-1535-0.19%
2020/02/27482.251184.8486.00-7525-1.33%
2020/02/26676.90478.0078.2025070.39%
2020/02/25473.2800.0071.1044630.86%
2020/02/24470.55173.5073.5034330.69%
2020/02/21165.20163.3066.9004110.00%
2020/02/12261.0000.0061.7023930.51%
2020/02/1100.00162.5061.80-1400-0.25%
2020/02/0400.00162.0062.10-1425-0.24%
2020/02/0300.00163.6063.60-1421-0.24%
2020/01/31258.60257.3057.9004120.00%
2020/01/20361.6000.0061.4034030.74%
2020/01/17162.0000.0061.9014020.25%
2020/01/16163.0000.0062.9014020.25%
2020/01/15162.9000.0063.0014060.25%
2020/01/14163.8000.0063.7014050.25%
2020/01/1300.00463.3563.10-4403-0.99%
2020/01/10162.0000.0061.6014010.25%
2020/01/0900.00166.0063.60-1398-0.25%
2020/01/06262.0000.0061.0023870.52%
2020/01/03165.5000.0063.5013810.26%
2020/01/02267.85268.3567.5003750.00%
2019/12/30268.9000.0067.8023700.54%
2019/12/27167.00167.9067.9003660.00%
2019/12/26166.50268.6567.90-1364-0.27%
2019/12/24267.9000.0069.0023560.56%
2019/12/2300.00167.0069.70-1351-0.28%
2019/12/2000.00266.2066.20-2344-0.58%
2019/12/1800.00563.0064.00-5329-1.52%
2019/12/13160.4000.0060.0013170.32%
2019/12/12361.4300.0061.2033120.96%
2019/12/11363.6000.0063.2032991.00%
2019/12/1000.00265.2065.40-2292-0.68%
2019/12/06162.00162.3063.1002770.00%
2019/12/0500.00859.8063.30-8266-3.00%
2019/12/0400.00158.6058.10-1250-0.40%
2019/12/0300.00259.7058.60-2247-0.81%
2019/12/02157.70257.8057.50-1240-0.42%
2019/11/29160.0000.0059.2012320.43%
2019/11/2800.00158.2060.50-1216-0.46%
2019/11/27556.1600.0056.1051962.55%
2019/11/26156.501055.0956.50-9184-4.89%
2019/11/251151.8500.0055.60111616.82%
2019/11/2200.00247.8051.00-2128-1.55%
2019/11/13146.8500.0046.7011150.87%
2019/11/12147.7500.0048.8011110.90%
2019/11/0500.00346.5546.55-378-3.82%
2019/09/2500.00342.5041.50-375-3.95%
2019/09/0400.00140.7040.60-167-1.48%
2019/08/22139.2500.0039.201791.25%
2019/08/16239.1300.0039.552802.47%
2019/08/13340.5200.0039.603783.84%
2019/08/08142.2000.0042.501761.30%
2019/08/0600.00141.5541.70-179-1.26%
2019/07/30143.0000.0042.701791.27%
2019/07/2600.00140.6040.90-167-1.49%
2019/07/15139.2000.0039.251601.66%
2019/06/1900.00138.5038.10-169-1.43%
2019/06/17138.00238.3538.30-171-1.40%
2019/06/0300.00341.0041.60-376-3.93%
2019/05/0800.00440.4541.00-4108-3.67%
2019/04/08338.8700.0038.8532131.40%
2019/03/26239.10338.9038.90-1233-0.43%
2019/03/14241.4500.0041.3022560.78%
2019/03/1100.00243.8043.85-2256-0.78%
2019/03/05142.0000.0042.3012460.41%
2019/03/04141.4000.0041.4012450.41%
2019/02/26241.8000.0041.7022470.81%
2019/02/1800.00143.2042.30-1244-0.41%
2019/02/1300.00143.7043.50-1235-0.42%
2019/02/11242.00242.8843.6002280.00%
2019/01/2800.00139.1039.85-1222-0.45%
2019/01/23237.53138.0038.0012190.46%
2019/01/21140.9000.0039.9012160.46%
2019/01/15142.1000.0042.0012340.43%
2019/01/1400.00144.0042.80-1241-0.41%
2019/01/11141.60243.9545.00-1257-0.39%
2019/01/10341.6500.0041.8532531.18%
2019/01/08544.1000.0044.0052492.00%
2019/01/07444.7800.0045.0042501.59%
2019/01/0400.00144.5544.55-1240-0.42%
2018/12/2800.00138.6038.60-1237-0.42%
2018/12/27138.5000.0039.0012400.41%
2018/12/1900.00241.7043.00-2253-0.79%
2018/12/18140.70140.7040.8502570.00%
2018/12/14236.8000.0036.7022590.77%
2018/12/1200.00137.4037.00-1268-0.37%
2018/11/0700.00130.0030.05-1243-0.41%
2018/11/0100.00130.4030.80-1247-0.40%
2018/10/2900.00428.5528.90-4241-1.66%
2018/10/23137.0000.0034.6012200.45%
2018/10/19635.88136.8037.2051982.51%
2018/10/1600.00132.5032.00-1166-0.60%
2018/10/1500.00529.8831.05-5157-3.18%
2018/10/0800.00126.0526.00-1134-0.74%
2018/10/05128.3500.0027.2511310.76%
2018/09/18628.7000.0028.7065810.18%
2018/09/1700.002226.1026.10-2254-40.51%
2018/09/1400.00823.7523.75-847-16.72%
2018/09/1300.00121.6021.60-144-2.27%
2018/09/07122.2000.0022.201432.30%
2018/09/0400.00121.2021.20-144-2.27%
2018/08/2800.00121.5021.60-146-2.15%
2018/08/09121.0000.0020.801332.97%
2018/07/26119.5000.0019.351253.94%
2018/06/05120.0000.0019.351146.98%
2018/05/15120.5500.0019.551119.08%
2018/01/24219.4000.0019.3021810.60%
〈熱門股〉 2023年生技股跌幅排行 瑞基4成最多、寶齡富錦次之Anue鉅亨-2023/12/30
瑞基 相關文章
瑞基 相關影音