信立 (4303)-國泰-板橋券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
48.30
漲跌
▼0.10
漲幅
-0.21%
成交量
1,113張
產業
上櫃塑膠
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	48.66	3	48.67	48.30	6	7,459	0.08%
2025/01/21	18	48.57	6	48.42	48.40	12	7,478	0.16%
2025/01/20	31	49.10	106.1	50.21	48.75	-75.1	7,528	-1.00%	大賣/
2025/01/17	5	48.65	4	48.70	48.75	1	7,580	0.01%
2025/01/16	2	48.68	7	48.60	48.55	-5	7,649	-0.07%
2025/01/15	17	48.61	18.1	49.05	48.40	-1.1	7,685	-0.01%
2025/01/14	17	48.31	19	48.38	48.35	-2	7,703	-0.03%
2025/01/13	40	48.19	55	49.05	48.20	-15	7,735	-0.19%
2025/01/10	9	48.77	18	48.89	48.95	-9	7,818	-0.12%
2025/01/09	49	48.59	18.2	48.33	48.20	30.8	7,819	0.39%
2025/01/08	37	49.52	13.1	49.91	49.50	23.9	7,810	0.31%
2025/01/07	8	49.63	7.1	49.76	49.60	0.9	7,906	0.01%
2025/01/06	94	50.20	21.3	49.90	49.65	72.8	7,943	0.92%
2025/01/03	143.5	53.63	112	52.88	50.90	31.5	7,900	0.40%	大買/大賣/
2025/01/02	75	52.74	83.1	52.80	52.10	-8.1	7,479	-0.11%
2024/12/31	55.1	51.88	55.3	52.41	52.10	-0.2	7,331	0.00%
2024/12/30	104.1	52.05	112.4	52.61	51.60	-8.3	7,236	-0.11%	大買/大賣/
2024/12/27	3.2	48.61	30	48.73	49.95	-26.8	7,036	-0.38%
2024/12/26	8	47.80	5.1	47.63	47.60	2.9	6,996	0.04%
2024/12/25	15.1	48.34	9	48.27	48.10	6.1	6,979	0.09%
2024/12/24	61	48.33	22	48.67	48.35	39	6,969	0.56%
2024/12/23	19	49.24	22	49.67	49.05	-3	6,934	-0.04%
2024/12/20	5	48.91	13	49.00	48.75	-8	6,935	-0.12%
2024/12/19	26	49.42	23	49.16	48.80	3	6,951	0.04%
2024/12/18	23.1	50.26	14	50.40	49.60	9.1	6,995	0.13%
2024/12/17	20	49.90	53	50.45	50.20	-33	6,946	-0.48%
2024/12/16	6	48.28	18	48.08	48.45	-12	6,907	-0.17%
2024/12/13	5	47.82	4	48.06	47.80	1	6,884	0.01%
2024/12/12	9.1	48.53	7	48.56	47.95	2.1	6,901	0.03%
2024/12/11	45	49.27	22.1	49.86	48.20	22.9	6,893	0.33%
2024/12/10	34	51.22	97	50.78	49.60	-63	6,808	-0.93%
2024/12/09	48	51.80	42	51.86	52.30	6	6,742	0.09%
2024/12/06	42.1	52.51	35	52.81	52.30	7.1	6,702	0.11%
2024/12/05	115	54.98	133	55.70	53.70	-18	6,629	-0.27%	大買/大賣/
2024/12/04	65	52.83	54.4	52.97	53.00	10.6	6,369	0.17%
2024/12/03	307.9	55.27	202	53.76	52.40	105.9	6,458	1.64%	大買/大賣/鉅額交易
2024/12/02	57	53.34	109.9	54.06	55.80	-52.9	5,837	-0.91%	大賣/
2024/11/29	36	50.87	57	51.59	50.80	-21	5,552	-0.38%
2024/11/28	9	48.60	7	47.96	48.70	2	5,536	0.04%
2024/11/27	5	50.10	7.1	48.62	47.80	-2.1	5,750	-0.04%
2024/11/26	8	51.13	14	50.67	49.70	-6	6,023	-0.10%
2024/11/25	27	51.61	33	51.58	51.50	-6	6,141	-0.10%
2024/11/22	3	49.33	11.1	49.91	49.80	-8.1	6,035	-0.13%
2024/11/21	10.1	48.72	12.5	48.71	47.95	-2.4	6,020	-0.04%
2024/11/20	11.1	48.62	10	48.58	48.50	1.1	6,106	0.02%
2024/11/19	6	48.27	9.5	47.85	48.50	-3.5	6,103	-0.06%
2024/11/18	1	46.35	1	46.30	46.25	0	6,147	0.00%
2024/11/15	4.1	47.37	16.1	47.55	47.40	-12	6,159	-0.19%
2024/11/14	7	46.44	2	46.98	46.25	5	6,181	0.08%
2024/11/13	7.1	47.42	6	47.67	47.25	1.1	6,186	0.02%
2024/11/12	70	48.85	44.1	47.81	47.15	25.9	6,210	0.42%
2024/11/11	42	51.98	29	53.54	52.30	13	5,987	0.22%
2024/11/08	12	50.18	40.7	50.47	50.70	-28.6	5,837	-0.49%
2024/11/07	9	48.24	8.4	48.59	47.80	0.6	5,679	0.01%
2024/11/06	12.1	47.66	14	48.01	48.30	-1.9	5,694	-0.03%
2024/11/05	2	47.45	3	47.68	47.20	-1	5,751	-0.02%
2024/11/04	10	47.94	3.1	48.60	47.70	6.9	5,852	0.12%
2024/11/01	17	48.76	16.3	48.84	48.70	0.7	5,901	0.01%
2024/10/30	1	46.00	6	46.40	46.10	-5	6,033	-0.08%
2024/10/29	5	46.27	13	46.53	46.40	-8	6,228	-0.13%
2024/10/28	21	47.54	22	47.57	47.40	-1	6,274	-0.02%
2024/10/25	20	48.59	6	49.23	48.25	14	6,265	0.22%
2024/10/24	41	49.94	21.3	49.92	49.45	19.7	6,288	0.31%
2024/10/23	2	48.60	8	49.12	48.95	-6	6,229	-0.10%
2024/10/22	22	48.20	15	48.20	48.15	7	6,268	0.11%
2024/10/21	9	47.85	9	48.10	47.65	0	6,416	0.00%
2024/10/18	5	48.80	4	48.45	48.65	1	6,806	0.01%
2024/10/17	17	49.34	27.4	49.48	48.85	-10.4	7,199	-0.14%
2024/10/16	1.1	47.41	1	47.40	47.85	0.1	7,115	0.00%
2024/10/15	11	48.19	18.1	47.84	47.90	-7.1	7,141	-0.10%
2024/10/14	45	48.33	31.5	48.36	47.35	13.5	7,120	0.19%
2024/10/11	22	48.76	23.5	48.93	49.20	-1.5	7,024	-0.02%
2024/10/09	11	48.17	13	48.84	48.10	-2	7,060	-0.03%
2024/10/08	6	47.71	8	47.72	47.75	-2	7,038	-0.03%
2024/10/07	16.1	47.97	22	48.99	48.90	-5.9	7,017	-0.08%
2024/10/04	33.7	48.85	24	48.85	48.60	9.7	6,983	0.14%
2024/10/01	9.5	47.93	28.2	48.30	48.60	-18.6	6,886	-0.27%
2024/09/30	15	45.49	1.1	45.82	44.90	14	6,763	0.21%
2024/09/27	1	46.10	1	45.85	46.00	0	6,778	0.00%
2024/09/26	3	46.08	13.5	45.95	45.80	-10.5	6,788	-0.15%
2024/09/25	7	46.66	6	46.55	46.45	1	6,790	0.01%
2024/09/24	9.1	46.20	6.5	46.25	46.55	2.6	6,776	0.04%
2024/09/23	20	47.14	7.5	47.14	47.15	12.5	6,750	0.19%
2024/09/20	18.1	47.15	25	47.20	47.30	-6.9	6,754	-0.10%
2024/09/19	40	47.36	25.4	47.44	47.45	14.6	6,690	0.22%
2024/09/18	8	45.67	5	46.20	46.50	3	6,636	0.05%
2024/09/16	1	44.30	2	44.40	44.70	-1	6,606	-0.02%
2024/09/13	6	44.72	30.5	44.93	44.20	-24.5	6,606	-0.37%
2024/09/12	9	44.03	9	43.85	43.60	0	6,588	0.00%
2024/09/11	0	0.00	8	44.03	43.85	-8	6,583	-0.12%
2024/09/10	7.1	45.69	59	44.09	44.05	-51.9	6,598	-0.79%
2024/09/09	13.6	45.18	16	45.30	45.50	-2.4	6,587	-0.04%
2024/09/06	25	47.17	11	47.36	46.40	14	6,570	0.21%
2024/09/05	52.4	47.94	50	46.68	46.20	2.4	6,562	0.04%
2024/09/04	169.3	50.55	106.1	49.47	47.90	63.2	6,530	0.97%	大買/大賣/
2024/09/03	68	52.98	51	53.49	53.20	17	6,261	0.27%
2024/09/02	69.4	51.70	63.7	50.62	50.20	5.7	6,059	0.09%
2024/08/30	101.3	53.80	90.1	53.86	53.20	11.3	5,967	0.19%	大買/
2024/08/29	56	51.55	73.6	52.19	52.70	-17.6	5,730	-0.31%
2024/08/28	105.5	50.07	89.6	50.55	51.50	15.9	5,464	0.29%	大買/
2024/08/27	24.6	48.14	47.6	47.72	49.20	-23	5,165	-0.44%
2024/08/26	55.3	46.86	51	46.27	46.05	4.3	5,018	0.09%
2024/08/23	20.4	46.78	19.7	47.23	47.75	0.7	5,045	0.01%
2024/08/22	25.5	46.76	53.1	47.54	46.45	-27.6	5,090	-0.54%
2024/08/21	45.1	45.34	15.1	45.49	45.20	30	4,969	0.60%
2024/08/20	11.1	44.45	29.3	44.60	46.10	-18.2	4,927	-0.37%
2024/08/19	24.3	42.95	6	43.10	42.70	18.3	4,822	0.38%
2024/08/16	15.2	43.50	12	43.73	43.25	3.2	4,827	0.07%
2024/08/15	3.2	43.07	0	0.00	43.05	3.2	4,789	0.07%
2024/08/14	17.5	44.97	9	44.41	43.25	8.5	4,764	0.18%
2024/08/13	10	45.52	12	45.49	45.50	-2	4,708	-0.04%
2024/08/12	25.3	47.06	7	47.24	46.15	18.3	4,675	0.39%
2024/08/09	1	45.30	8	45.36	45.95	-7	4,505	-0.16%
2024/08/08	9	41.98	3	42.02	41.80	6	4,450	0.14%
2024/08/07	10	43.33	6	43.67	43.30	4	4,521	0.09%
2024/08/06	16.1	43.73	33	42.69	41.00	-17	4,524	-0.37%
2024/08/05	17.2	45.63	12	45.89	44.80	5.2	4,551	0.11%
2024/08/02	36.2	51.38	41	51.25	49.75	-4.8	4,614	-0.10%
2024/08/01	18	49.79	44	50.54	51.90	-26	4,671	-0.56%
2024/07/31	15	48.02	9	48.32	48.35	6	5,094	0.12%
2024/07/30	13.1	46.13	9	46.17	46.45	4.1	5,039	0.08%
2024/07/29	3.5	49.48	2	49.50	46.00	1.5	5,053	0.03%
2024/07/26	12	47.10	14	47.52	48.25	-2	5,138	-0.04%
2024/07/23	18	48.71	28	47.39	46.90	-10	5,266	-0.19%
2024/07/22	35	48.27	56	47.87	45.95	-21	5,282	-0.40%
2024/07/19	186	50.10	137	49.88	49.75	49	5,442	0.90%	大買/大賣/
2024/07/18	127	48.28	271.1	47.57	49.75	-144.1	5,166	-2.79%	大買/大賣/鉅額交易
2024/07/17	59	45.11	62	45.35	45.25	-3	4,815	-0.06%
2024/07/16	24	44.84	63	45.01	44.60	-39	4,883	-0.80%
2024/07/15	0	0.00	10	43.62	43.70	-10	4,930	-0.20%
2024/07/12	38	43.60	13.1	43.78	43.55	24.9	5,037	0.49%
2024/07/11	30	45.42	23	46.09	44.05	7	5,085	0.14%
2024/07/10	12	43.95	64	43.61	43.55	-52	5,092	-1.02%
2024/07/09	21	42.57	6	42.29	42.15	15	5,119	0.29%
2024/07/08	18	43.13	4	43.21	43.05	14	5,175	0.27%
2024/07/05	4	43.83	24	43.84	43.55	-20	5,332	-0.38%
2024/07/04	31	44.56	37	44.81	43.75	-6	5,439	-0.11%
2024/07/03	24	44.38	29	44.73	44.45	-5	5,577	-0.09%
2024/07/02	18	42.76	8	42.92	42.60	10	5,780	0.17%
2024/07/01	12	43.52	23	43.30	43.25	-11	5,984	-0.18%
2024/06/28	23	43.68	16	43.88	43.75	7	6,242	0.11%
2024/06/27	47	43.79	8	43.64	43.55	39	6,585	0.59%
2024/06/26	17	44.65	10.2	44.50	44.15	6.8	6,903	0.10%
2024/06/25	1	43.60	34	44.11	44.10	-33	7,232	-0.46%
2024/06/24	50	43.84	56	44.31	43.85	-6	7,406	-0.08%
2024/06/21	2.1	43.76	4	43.81	43.60	-1.9	7,462	-0.03%
2024/06/20	4.1	43.93	7	43.92	43.85	-2.9	7,544	-0.04%
2024/06/19	16	44.14	52	44.30	43.90	-36	7,720	-0.47%
2024/06/18	4	44.53	7	44.10	44.85	-3	7,975	-0.04%
2024/06/17	11	44.31	23	44.25	44.00	-12	7,975	-0.15%
2024/06/14	81	45.44	26.1	45.23	44.70	55	7,956	0.69%
2024/06/13	36	44.77	85.1	45.28	44.65	-49.1	7,940	-0.62%
2024/06/12	51	45.61	70	45.70	45.10	-19	7,927	-0.24%
2024/06/11	85.5	47.98	18	47.97	47.55	67.5	7,939	0.85%
2024/06/07	22	45.78	18.1	45.73	46.85	4	7,843	0.05%
2024/06/06	45	42.99	40.9	42.79	42.60	4.1	7,748	0.05%
2024/06/05	35	44.29	44.3	45.16	43.70	-9.3	7,733	-0.12%
2024/06/04	54.1	46.61	18	45.99	45.35	36.1	7,688	0.47%
2024/06/03	16	47.89	4	47.98	47.75	12	7,651	0.16%
2024/05/31	7	49.17	4.2	48.90	48.25	2.8	7,676	0.04%
2024/05/30	38.2	50.62	42	50.08	49.05	-3.8	7,689	-0.05%
2024/05/29	24	50.86	30.5	50.78	49.80	-6.5	7,734	-0.08%
2024/05/28	53.5	51.39	44	51.68	51.50	9.5	8,029	0.12%
2024/05/27	8	49.67	2	49.90	49.90	6	8,154	0.07%
2024/05/24	3	48.55	0	0.00	48.50	3	8,509	0.04%
2024/05/23	1.2	48.43	2	49.00	48.30	-0.8	8,571	-0.01%
2024/05/22	0	0.00	2.5	49.48	49.60	-2.5	8,677	-0.03%
2024/05/21	3	48.02	0.2	48.25	48.05	2.8	8,718	0.03%
2024/05/20	2.5	48.33	2	48.40	48.10	0.5	8,749	0.01%
2024/05/17	15.1	48.53	1	48.85	48.35	14.1	8,931	0.16%
2024/05/16	13	48.22	11.1	48.06	48.15	2	9,059	0.02%
2024/05/15	2	49.35	0.2	49.20	48.40	1.8	9,119	0.02%
2024/05/14	4	48.37	11.1	48.45	48.60	-7.1	9,176	-0.08%
2024/05/13	28.3	48.20	14	48.45	47.90	14.3	9,237	0.15%
2024/05/10	29	50.90	8.5	51.48	49.90	20.5	9,240	0.22%
2024/05/09	24.6	52.16	27	52.00	51.30	-2.5	9,203	-0.03%
2024/05/08	29	55.01	29	54.94	54.40	0	9,147	0.00%
2024/05/07	78.3	55.78	102	55.42	54.10	-23.7	9,028	-0.26%	大賣/
2024/05/06	189.5	63.80	121.4	60.02	58.20	68.1	8,723	0.78%	大買/大賣/
2024/05/03	3	64.60	10.1	64.60	64.60	-7.1	8,080	-0.09%
2024/05/02	0	0.00	7	58.80	58.80	-7	8,046	-0.09%
2024/04/30	13	52.09	17	52.31	53.50	-4	8,006	-0.05%
2024/04/29	22	51.95	56.8	51.62	52.60	-34.8	7,832	-0.44%
2024/04/26	55.1	50.34	21	50.04	50.00	34.1	7,653	0.45%
2024/04/25	94	50.20	118.1	50.23	50.20	-24.1	7,524	-0.32%	大賣/
2024/04/24	45	45.69	29.1	46.15	48.95	15.9	7,167	0.22%
2024/04/23	11	43.47	11	43.27	44.50	0	7,008	0.00%
2024/04/22	24	43.99	14	43.82	42.00	10	6,918	0.14%
2024/04/19	30.4	42.27	40.3	41.82	42.50	-9.8	6,812	-0.14%
2024/04/18	31.5	44.04	16	45.43	44.00	15.5	6,715	0.23%
2024/04/17	7.1	49.95	2	49.63	48.30	5.1	6,594	0.08%
2024/04/16	19.1	49.49	30	49.53	49.05	-10.9	6,519	-0.17%
2024/04/15	8.5	51.05	8	50.43	50.80	0.5	6,410	0.01%
2024/04/12	6	50.90	1	51.20	50.60	5	6,362	0.08%
2024/04/11	17	50.15	56.2	50.48	51.10	-39.2	6,279	-0.62%
2024/04/10	20.3	50.42	20.3	50.70	51.00	0	6,115	0.00%
2024/04/09	47.3	52.48	52	52.15	50.10	-4.7	6,000	-0.08%
2024/04/08	21	55.37	28	54.62	55.40	-7	5,833	-0.12%
2024/04/03	34.1	54.96	25	54.73	55.50	9.1	5,588	0.16%
2024/04/02	38.1	53.88	32	53.69	54.60	6.1	5,364	0.11%
2024/04/01	81.1	54.31	49.1	54.44	54.10	32	5,095	0.63%
2024/03/29	111.1	51.64	120	51.68	53.00	-8.9	4,740	-0.19%	大買/大賣/
2024/03/28	123.5	50.83	68.6	50.90	49.45	54.9	4,427	1.24%	大買/
2024/03/27	48.4	45.92	38.4	46.67	48.15	10	4,059	0.25%
2024/03/26	37.1	44.18	19	44.20	43.80	18.1	3,908	0.46%
2024/03/25	13.1	44.96	11	45.62	45.85	2.1	3,834	0.05%
2024/03/22	32	45.68	32	45.35	43.60	0	3,728	0.00%
2024/03/21	124.1	44.24	88	44.65	44.10	36.1	3,531	1.02%	大買/
2024/03/20	0	44.50	0.1	45.05	44.75	-0.1	3,244	0.00%
2024/03/19	4	43.70	3	43.23	43.00	1	3,215	0.03%
2024/03/18	1.1	44.82	0	0.00	44.90	1.1	3,200	0.03%
2024/03/15	2	43.27	4	42.55	42.90	-2	3,171	-0.06%
2024/03/14	11.5	41.50	4.3	41.86	42.50	7.3	3,149	0.23%
2024/03/13	1	39.95	0	0.00	39.30	1	3,082	0.03%
2024/03/12	1	46.20	32	43.96	43.65	-31	3,032	-1.02%
2024/03/11	4	46.86	7	47.84	48.50	-3	2,999	-0.10%
2024/03/08	8	49.50	47	49.51	49.50	-39	2,940	-1.33%
2024/03/07	8.5	58.49	15	60.60	55.00	-6.5	2,909	-0.22%
2024/03/06	19.2	58.95	19	59.17	61.10	0.2	2,868	0.01%
2024/03/05	23.2	54.45	19	54.51	55.60	4.2	2,806	0.15%
2024/03/04	51.6	48.50	22.1	49.58	50.60	29.5	2,752	1.07%
2024/03/01	144	46.71	74	46.42	46.00	70	2,640	2.65%	大買/
2024/02/29	57.1	45.75	79.4	44.93	46.25	-22.3	2,252	-0.99%
2024/02/27	144.1	41.62	104	41.72	42.05	40.1	1,968	2.04%	大買/大賣/
2024/02/26	20	37.50	11	38.23	39.20	9	1,585	0.57%
2024/02/23	2	34.88	4.3	35.65	35.65	-2.3	1,508	-0.15%
2024/02/22	8.1	30.75	14	30.60	32.45	-5.9	1,377	-0.43%
2024/02/21	4.9	29.72	5.3	29.80	29.50	-0.4	1,296	-0.03%
2024/02/20	55.5	32.11	40	31.32	30.20	15.5	1,251	1.24%
2024/02/19	9	31.40	14	31.81	32.00	-5	1,052	-0.48%
2024/02/16	26	27.76	14	27.61	29.10	12	903	1.33%
2024/02/15	24	27.46	4	27.21	26.95	20	821	2.43%
2024/02/05	72.2	30.24	18	30.41	29.85	54.2	737	7.35%
2024/02/02	19.5	29.10	22	29.09	28.95	-2.5	637	-0.39%
2024/02/01	35.5	26.92	40	26.33	27.70	-4.5	521	-0.87%
2024/01/31	24	25.49	10	25.15	25.20	14	454	3.08%
2024/01/30	11	22.89	2.1	23.60	24.40	9	362	2.47%
2024/01/29	6	22.21	0	0.00	22.20	6	327	1.83%