信立 (4303)-國泰-板橋券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
58.8
漲跌
▲5.3
漲幅
+9.91%
成交量
2,626張
產業
上櫃塑膠
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	7	58.80	58.80	-7	8,046	-0.09%
2024/04/30	13	52.09	17	52.31	53.50	-4	8,006	-0.05%
2024/04/29	22	51.95	56.8	51.62	52.60	-34.8	7,832	-0.44%
2024/04/26	55.1	50.34	21	50.04	50.00	34.1	7,653	0.45%
2024/04/25	94	50.20	118.1	50.23	50.20	-24.1	7,524	-0.32%	大賣/
2024/04/24	45	45.69	29.1	46.15	48.95	15.9	7,167	0.22%
2024/04/23	11	43.47	11	43.27	44.50	0	7,008	0.00%
2024/04/22	24	43.99	14	43.82	42.00	10	6,918	0.14%
2024/04/19	30.4	42.27	40.3	41.82	42.50	-9.8	6,812	-0.14%
2024/04/18	31.5	44.04	16	45.43	44.00	15.5	6,715	0.23%
2024/04/17	7.1	49.95	2	49.63	48.30	5.1	6,594	0.08%
2024/04/16	19.1	49.49	30	49.53	49.05	-10.9	6,519	-0.17%
2024/04/15	8.5	51.05	8	50.43	50.80	0.5	6,410	0.01%
2024/04/12	6	50.90	1	51.20	50.60	5	6,362	0.08%
2024/04/11	17	50.15	56.2	50.48	51.10	-39.2	6,279	-0.62%
2024/04/10	20.3	50.42	20.3	50.70	51.00	0	6,115	0.00%
2024/04/09	47.3	52.48	52	52.15	50.10	-4.7	6,000	-0.08%
2024/04/08	21	55.37	28	54.62	55.40	-7	5,833	-0.12%
2024/04/03	34.1	54.96	25	54.73	55.50	9.1	5,588	0.16%
2024/04/02	38.1	53.88	32	53.69	54.60	6.1	5,364	0.11%
2024/04/01	81.1	54.31	49.1	54.44	54.10	32	5,095	0.63%
2024/03/29	111.1	51.64	120	51.68	53.00	-8.9	4,740	-0.19%	大買/大賣/
2024/03/28	123.5	50.83	68.6	50.90	49.45	54.9	4,427	1.24%	大買/
2024/03/27	48.4	45.92	38.4	46.67	48.15	10	4,059	0.25%
2024/03/26	37.1	44.18	19	44.20	43.80	18.1	3,908	0.46%
2024/03/25	13.1	44.96	11	45.62	45.85	2.1	3,834	0.05%
2024/03/22	32	45.68	32	45.35	43.60	0	3,728	0.00%
2024/03/21	124.1	44.24	88	44.65	44.10	36.1	3,531	1.02%	大買/
2024/03/20	0	44.50	0.1	45.05	44.75	-0.1	3,244	0.00%
2024/03/19	4	43.70	3	43.23	43.00	1	3,215	0.03%
2024/03/18	1.1	44.82	0	0.00	44.90	1.1	3,200	0.03%
2024/03/15	2	43.27	4	42.55	42.90	-2	3,171	-0.06%
2024/03/14	11.5	41.50	4.3	41.86	42.50	7.3	3,149	0.23%
2024/03/13	1	39.95	0	0.00	39.30	1	3,082	0.03%
2024/03/12	1	46.20	32	43.96	43.65	-31	3,032	-1.02%
2024/03/11	4	46.86	7	47.84	48.50	-3	2,999	-0.10%
2024/03/08	8	49.50	47	49.51	49.50	-39	2,940	-1.33%
2024/03/07	8.5	58.49	15	60.60	55.00	-6.5	2,909	-0.22%
2024/03/06	19.2	58.95	19	59.17	61.10	0.2	2,868	0.01%
2024/03/05	23.2	54.45	19	54.51	55.60	4.2	2,806	0.15%
2024/03/04	51.6	48.50	22.1	49.58	50.60	29.5	2,752	1.07%
2024/03/01	144	46.71	74	46.42	46.00	70	2,640	2.65%	大買/
2024/02/29	57.1	45.75	79.4	44.93	46.25	-22.3	2,252	-0.99%
2024/02/27	144.1	41.62	104	41.72	42.05	40.1	1,968	2.04%	大買/大賣/
2024/02/26	20	37.50	11	38.23	39.20	9	1,585	0.57%
2024/02/23	2	34.88	4.3	35.65	35.65	-2.3	1,508	-0.15%
2024/02/22	8.1	30.75	14	30.60	32.45	-5.9	1,377	-0.43%
2024/02/21	4.9	29.72	5.3	29.80	29.50	-0.4	1,296	-0.03%
2024/02/20	55.5	32.11	40	31.32	30.20	15.5	1,251	1.24%
2024/02/19	9	31.40	14	31.81	32.00	-5	1,052	-0.48%
2024/02/16	26	27.76	14	27.61	29.10	12	903	1.33%
2024/02/15	24	27.46	4	27.21	26.95	20	821	2.43%
2024/02/05	72.2	30.24	18	30.41	29.85	54.2	737	7.35%
2024/02/02	19.5	29.10	22	29.09	28.95	-2.5	637	-0.39%
2024/02/01	35.5	26.92	40	26.33	27.70	-4.5	521	-0.87%
2024/01/31	24	25.49	10	25.15	25.20	14	454	3.08%
2024/01/30	11	22.89	2.1	23.60	24.40	9	362	2.47%
2024/01/29	6	22.21	0	0.00	22.20	6	327	1.83%
2024/01/26	0	0.00	1	21.40	21.00	-1	320	-0.31%
2024/01/25	1	21.50	0	0.00	21.45	1	319	0.31%
2024/01/24	3	21.52	0	0.00	21.55	3	317	0.95%
2024/01/22	1	22.00	2	21.95	21.90	-1	311	-0.32%
2024/01/19	13	21.48	0	0.00	21.45	13	297	4.38%
2024/01/15	2	20.85	0	0.00	20.70	2	276	0.72%
2024/01/11	2	20.60	0	0.00	20.45	2	274	0.73%
2024/01/10	1	20.60	0	0.00	20.60	1	274	0.36%
2024/01/09	1	21.55	0	0.00	21.60	1	272	0.37%
2024/01/08	7	21.96	1	22.25	21.85	6	271	2.21%
2024/01/04	0	21.70	0	0.00	21.85	0	259	0.02%
2024/01/03	0	0.00	1	21.55	21.90	-1	243	-0.41%
2024/01/02	1	22.05	0	0.00	21.90	1	229	0.44%
2023/12/28	1	21.50	1	21.55	21.55	0	220	0.00%
2023/12/27	2	22.33	0	0.00	21.95	2	217	0.92%
2023/12/25	10	22.68	8	22.47	22.25	2	194	1.03%
2023/12/22	4	21.78	1	22.25	21.85	3	169	1.77%
2023/12/21	7	22.22	1	22.50	21.95	6	157	3.81%
2023/12/20	4	20.80	0	0.00	21.35	4	111	3.58%
2023/11/21	2	19.68	0	0.00	19.80	2	153	1.30%
2023/09/22	0	0.00	1	20.65	20.10	-1	179	-0.56%
2023/09/20	0	0.00	4	20.41	20.35	-4	178	-2.25%
2023/09/19	0	0.00	2	20.30	20.05	-2	177	-1.13%
2023/09/18	2	19.90	0	0.00	20.50	2	178	1.12%
2023/09/15	1	19.00	1	19.50	19.70	0	173	0.00%
2023/09/06	0	0.00	1	18.70	18.70	-1	133	-0.75%
2023/09/04	0	0.00	0.3	18.50	18.55	-0.3	138	-0.21%
2023/08/23	1	18.80	0	0.00	18.80	1	162	0.62%
2023/08/04	0	0.00	1	18.05	18.10	-1	279	-0.36%
2023/07/10	1	18.35	0	0.00	18.25	1	263	0.38%
2023/06/14	0	0.00	1	18.10	18.20	-1	240	-0.42%
2023/05/30	0.1	19.85	0	0.00	19.20	0.1	221	0.02%
2023/05/26	2	21.50	1	21.45	21.15	1	220	0.45%
2023/05/25	1	20.90	0	0.00	20.95	1	238	0.42%
2023/05/22	0	0.00	2	20.30	20.15	-2	227	-0.88%
2023/05/18	1	19.95	1	19.60	19.60	0	212	0.00%
2023/05/15	0	0.00	29	19.22	19.10	-29	180	-16.08%
2023/05/12	0	0.00	43	18.88	18.90	-43	162	-26.54%
2023/05/10	1	18.10	0	0.00	18.10	1	140	0.71%
2023/05/05	0	0.00	1	17.45	17.30	-1	118	-0.84%
2023/04/21	0	0.00	1	17.90	17.20	-1	120	-0.83%
2023/04/18	1	17.45	1	17.40	17.35	0	115	0.00%
2023/04/06	0	0.00	1	17.50	17.50	-1	114	-0.88%
2023/03/28	0	17.80	2	17.70	17.60	-2	115	-1.73%
2023/03/27	1	17.35	1	17.50	17.70	0	114	0.00%
2023/03/24	0	0.00	2	17.15	17.30	-2	114	-1.76%
2023/03/23	0	17.40	0	0.00	16.90	0	113	0.01%
2023/03/22	0	0.00	3	16.70	16.85	-3	112	-2.66%
2023/03/21	1	16.60	0	0.00	16.60	1	113	0.88%
2023/03/20	0	17.03	1	16.71	16.70	-1	111	-0.91%
2023/03/16	0	0.00	0	17.60	16.35	0	113	-0.04%
2023/03/15	0	0.00	2	17.03	17.10	-2	113	-1.77%
2023/03/13	0	16.95	0	0.00	17.00	0	115	0.00%
2023/03/09	0	19.07	0	0.00	17.85	0	115	0.00%
2023/03/03	0	0.00	1	18.05	17.85	-1	117	-0.85%
2023/03/01	1	17.05	0	0.00	17.05	1	113	0.88%
2023/02/24	1	18.20	3	18.27	17.55	-2	109	-1.83%
2023/02/23	1	19.00	0	0.00	18.45	1	101	0.99%
2023/02/22	2	16.80	2	16.78	17.30	0	72	0.00%
2023/02/15	1	15.45	0	0.00	15.45	1	66	1.50%
2023/02/13	2	15.28	0	0.00	15.35	2	68	2.93%
2023/02/07	0	0.00	2	15.25	15.30	-2	69	-2.88%
2023/02/02	2	15.30	0	0.00	15.25	2	70	2.83%
2023/01/12	0	0.00	8	15.11	15.20	-8	72	-11.02%
2023/01/09	4	15.23	0	0.00	15.30	4	73	5.42%
2023/01/06	2	15.25	0	0.00	15.30	2	74	2.69%
2023/01/05	2	15.25	0	0.00	15.25	2	80	2.48%
2022/12/30	1	15.30	0	0.00	15.30	1	85	1.17%
2022/12/07	7	16.23	7	16.15	16.30	0	152	0.00%
2022/12/06	0	0.00	9	16.45	16.35	-9	153	-5.86%
2022/12/05	2	16.63	0	0.00	16.60	2	155	1.29%
2022/12/01	3	16.33	0	0.00	16.20	3	160	1.87%
2022/11/29	4	16.19	0	0.00	16.10	4	165	2.41%
2022/11/11	0	0.00	1	16.10	17.20	-1	217	-0.46%
2022/11/02	1	15.75	0	0.00	15.60	1	281	0.36%
2022/10/14	0	0.00	1	15.40	15.30	-1	340	-0.29%
2022/10/13	0	0.00	4	14.70	14.75	-4	343	-1.16%
2022/10/12	2	15.90	0	0.00	15.80	2	340	0.59%
2022/09/30	0	16.50	0	0.00	17.50	0	365	0.00%
2022/09/28	0	0.00	2	16.45	15.30	-2	357	-0.56%
2022/09/19	14	19.74	0	0.00	19.65	14	371	3.76%
2022/09/15	7	20.10	0	0.00	20.10	7	372	1.88%
2022/09/14	1	19.85	0	0.00	20.20	1	380	0.26%
2022/09/08	0	0.00	1	19.75	19.85	-1	411	-0.24%
2022/09/07	4	19.64	0	0.00	19.65	4	418	0.96%
2022/09/06	2	19.78	0	0.00	19.75	2	423	0.47%
2022/09/05	9	19.92	0	0.00	19.90	9	440	2.04%
2022/09/02	6	20.15	0	0.00	20.00	6	455	1.32%
2022/09/01	10	20.56	0	0.00	20.30	10	474	2.11%
2022/08/30	1	20.95	0	0.00	21.10	1	494	0.20%
2022/08/29	7	20.85	0	0.00	20.90	7	503	1.39%
2022/08/23	5	21.00	0	0.00	21.30	5	645	0.77%
2022/08/22	17	21.39	0	0.00	21.40	17	681	2.49%
2022/08/19	1	21.40	0	0.00	21.75	1	738	0.14%
2022/08/16	0	0.00	1	20.85	20.70	-1	1,016	-0.10%
2022/08/15	1	20.35	1	20.00	20.35	0	1,095	0.00%
2022/08/11	0	0.00	1	21.30	20.95	-1	1,469	-0.07%
2022/08/10	1	21.20	5	20.95	21.20	-4	1,561	-0.26%
2022/08/09	1	20.50	0	0.00	20.70	1	1,695	0.06%
2022/08/05	2	20.05	0	0.00	20.25	2	1,940	0.10%
2022/08/04	2	19.50	0	0.00	19.60	2	2,019	0.10%
2022/07/25	0	0.00	1	20.55	20.65	-1	2,165	-0.05%
2022/07/21	6	20.08	6	20.30	20.20	0	2,169	0.00%
2022/07/20	0	0.00	2	20.60	20.40	-2	2,167	-0.09%
2022/07/12	0	0.00	1	19.75	19.15	-1	2,162	-0.05%
2022/07/07	1	20.80	1	20.70	20.95	0	2,152	0.00%
2022/07/01	0	0.00	19	21.53	20.20	-19	2,146	-0.89%
2022/06/27	11	23.10	11	22.97	23.00	0	2,119	0.00%
2022/06/24	23	22.77	23	22.50	22.60	0	2,113	0.00%
2022/06/20	1	22.80	0	0.00	21.75	1	2,094	0.05%
2022/06/16	3	22.95	3	23.48	22.70	0	2,068	0.00%
2022/06/15	2	23.70	2	23.45	23.45	0	2,058	0.00%
2022/06/14	4	22.88	1	23.05	23.30	3	2,052	0.15%
2022/06/13	6	24.61	1	24.05	24.05	5	2,035	0.25%
2022/06/10	1	25.75	2	25.30	25.55	-1	2,018	-0.05%
2022/06/09	1	25.15	1	25.20	25.25	0	2,001	0.00%
2022/06/08	0	0.00	2	25.25	25.20	-2	1,993	-0.10%
2022/06/07	1	25.05	2	25.13	25.00	-1	1,978	-0.05%
2022/06/06	0	0.00	1	25.60	25.10	-1	1,970	-0.05%
2022/06/02	1	25.10	4.1	24.88	24.85	-3.1	1,947	-0.16%
2022/06/01	14	25.11	12	24.93	25.00	2	1,930	0.10%
2022/05/31	1	26.80	2	26.60	26.75	-1	1,842	-0.05%
2022/05/30	5	27.13	5.1	27.38	27.45	-0.1	1,822	-0.01%
2022/05/27	9	27.59	1	27.40	27.15	8	1,803	0.44%
2022/05/26	4	29.00	3	29.30	28.05	1	1,759	0.06%
2022/05/25	3	29.12	2	29.08	28.95	1	1,703	0.06%
2022/05/24	75.2	30.30	71	30.18	29.15	4.2	1,653	0.25%
2022/05/23	22	29.15	26	28.91	29.40	-4	1,457	-0.27%
2022/05/20	83	29.67	93	30.17	29.55	-10	1,373	-0.73%
2022/05/19	41	27.68	33	28.32	28.95	8	1,114	0.72%
2022/05/18	19	27.49	8	28.05	26.35	11	971	1.13%
2022/05/17	14	28.76	10	28.46	27.70	4	877	0.46%
2022/05/16	29	29.75	18	28.41	28.00	11	735	1.49%
2022/05/13	20.2	30.83	62	30.63	30.00	-41.8	618	-6.76%
2022/05/12	63	28.28	14	28.26	28.40	49	484	10.10%
2022/05/11	8	28.14	9	27.91	27.10	-1	408	-0.24%
2022/05/10	0	0.00	42	26.72	26.75	-42	285	-14.69%
2022/05/09	0	0.00	1	24.35	24.35	-1	249	-0.40%
2022/05/06	0	0.00	1	24.10	24.65	-1	249	-0.40%
2022/05/05	3	24.37	1	24.35	24.50	2	248	0.81%
2022/05/04	2	23.35	1	23.60	22.90	1	237	0.42%
2022/04/29	0	0.00	0	21.60	22.00	0	245	0.00%
2022/04/27	0	21.28	0	0.00	21.05	0	260	0.00%
2022/04/25	0	21.86	0	0.00	21.60	0	265	0.00%
2022/04/22	0	22.98	0	0.00	22.15	0	273	0.00%
2022/04/21	1	22.80	0	0.00	22.60	1	277	0.36%
2022/04/19	0	22.40	0	0.00	22.35	0	289	0.00%
2022/04/15	0	0.00	0.1	21.90	21.90	-0.1	326	-0.04%
2022/04/08	0	0.00	1	23.05	23.40	-1	356	-0.28%
2022/04/06	1	23.80	0	0.00	23.75	1	359	0.28%
2022/03/07	0	0.00	1	24.70	25.05	-1	706	-0.14%
2022/03/04	1	26.40	0	0.00	26.40	1	716	0.14%
2022/03/02	2	26.40	0	0.00	26.20	2	733	0.27%
2022/03/01	38	25.98	0	0.00	26.80	38	734	5.18%
2022/02/24	2	24.38	0	0.00	24.25	2	780	0.26%
2022/02/14	0	24.95	0	0.00	24.65	0	967	0.00%
2022/01/26	0	0.00	2	23.50	23.35	-2	986	-0.20%
2022/01/25	0	24.50	2	24.35	23.35	-2	981	-0.20%
2022/01/19	3	27.32	3	27.08	26.95	0	952	0.00%
2022/01/18	2	27.75	2	26.90	26.90	0	947	0.00%
2022/01/17	5	26.52	5	26.94	27.00	0	944	0.00%
2022/01/14	0	0.00	2	26.10	25.80	-2	940	-0.21%
2022/01/12	1	28.60	0	0.00	27.10	1	932	0.11%
2022/01/10	2	27.75	0	0.00	28.10	2	904	0.22%
2022/01/07	2	28.15	3	27.63	27.75	-1	884	-0.11%
2022/01/06	0	0.00	1	26.95	26.55	-1	868	-0.12%
2021/12/29	2	26.48	6	26.41	26.35	-4	839	-0.48%
2021/12/28	5	26.80	0	0.00	26.50	5	837	0.60%
2021/12/27	0	0.00	3	26.87	26.85	-3	835	-0.36%
2021/12/24	3	27.45	0	0.00	27.40	3	826	0.36%
2021/12/23	1	25.80	0	0.00	26.15	1	812	0.12%
2021/12/21	0	0.00	1	26.05	26.05	-1	806	-0.12%
2021/12/14	9	26.93	7	26.76	26.85	2	784	0.26%
2021/12/13	2	26.93	2	26.93	26.85	0	765	0.00%
2021/12/10	2	29.35	3	28.50	28.50	-1	739	-0.14%
2021/12/09	0	0.00	2.1	28.65	28.70	-2.1	728	-0.29%
2021/12/08	4	29.01	8.3	29.18	29.00	-4.3	709	-0.60%
2021/12/07	14	32.55	6.2	31.44	31.00	7.8	661	1.18%
2021/12/06	35.1	33.77	31.4	34.05	34.40	3.7	616	0.61%
2021/12/03	5	30.99	11	31.81	32.10	-6	526	-1.14%
2021/12/02	0	0.00	1	29.15	29.20	-1	477	-0.21%
2021/12/01	3	28.90	3	29.07	29.00	0	468	0.00%
2021/11/30	5	28.96	3	28.77	28.75	2	461	0.43%
2021/11/29	0	0.00	1	28.60	28.60	-1	444	-0.22%
2021/11/26	13	28.88	9	28.77	28.65	4	432	0.92%
2021/11/25	12	30.15	3.6	29.91	29.50	8.4	421	1.99%
2021/11/24	6	29.03	12.4	29.11	30.00	-6.4	402	-1.59%
2021/11/23	2	29.35	1	28.50	28.50	1	378	0.26%
2021/11/22	4	29.04	3	29.17	29.60	1	341	0.29%
2021/11/10	0	0.00	1	21.15	22.50	-1	136	-0.73%
2021/11/09	1	20.90	0	0.00	20.90	1	122	0.81%
2021/08/10	0	0.00	1	17.25	17.15	-1	65	-1.53%
2021/07/20	1	18.50	0	0.00	18.50	1	71	1.39%
2021/02/22	0	0.00	2	20.65	20.75	-2	53	-3.72%
2020/12/08	0	0.00	7	23.40	23.40	-7	71	-9.76%
2020/11/03	0	0.00	0.4	24.60	25.20	-0.4	152	-0.29%
2020/11/02	0.4	23.05	0	0.00	24.10	0.4	149	0.30%
2020/09/07	0	0.00	1	29.55	29.80	-1	113	-0.88%
2020/09/04	1	26.30	0	0.00	27.10	1	103	0.96%
2020/02/27	0	0.00	3	20.55	20.50	-3	56	-5.27%
2020/01/16	0	0.00	2	22.40	22.40	-2	62	-3.22%
2020/01/13	0	0.00	3	22.65	22.65	-3	60	-4.97%
2020/01/09	3	22.57	0	0.00	22.60	3	56	5.26%
2019/11/19	0	0.00	1	21.25	21.30	-1	53	-1.87%
2019/07/15	0	0.00	3	22.50	22.45	-3	100	-3.00%
2019/07/11	0	0.00	9	23.25	23.25	-9	99	-9.06%
2019/06/27	0	0.00	2	23.03	22.95	-2	95	-2.09%
2019/06/26	0	0.00	4	22.85	22.75	-4	96	-4.16%
2019/06/24	3	23.50	0	0.00	23.35	3	97	3.09%
2019/06/17	0	0.00	2	22.40	22.55	-2	101	-1.98%
2019/05/17	1	22.00	0	0.00	21.80	1	130	0.76%
2019/05/15	1	21.65	0	0.00	21.95	1	146	0.68%
2019/05/08	0	0.00	1	22.15	22.10	-1	146	-0.68%
2019/05/02	0	0.00	2	23.20	22.65	-2	147	-1.35%
2019/04/22	1	22.60	0	0.00	22.55	1	180	0.55%
2019/04/12	15	22.62	0	0.00	22.50	15	185	8.10%
2019/03/22	0	0.00	1	23.10	22.95	-1	283	-0.35%
2019/02/27	5	25.50	5	24.45	24.35	0	389	0.00%
2019/02/25	0	0.00	2	24.00	24.00	-2	380	-0.53%
2019/02/14	0	0.00	4	24.40	24.50	-4	410	-0.98%
2019/01/30	0	0.00	0.5	23.15	23.15	-0.5	399	-0.13%
2019/01/28	4	23.40	3	23.45	23.40	1	398	0.25%
2019/01/25	0	0.00	5	23.25	23.30	-5	399	-1.25%
2019/01/23	0	0.00	1	23.40	23.45	-1	399	-0.25%
2019/01/21	6	23.92	0	0.00	24.20	6	388	1.54%
2019/01/17	1	21.85	0	0.00	22.00	1	363	0.28%
2019/01/14	0	0.00	1	22.30	22.05	-1	365	-0.27%
2018/12/26	1	25.45	3	24.93	24.05	-2	404	-0.49%
2018/12/25	2	24.10	0	0.00	24.20	2	418	0.48%
2018/12/24	0	0.00	4	23.85	23.80	-4	451	-0.89%
2018/12/22	1	23.35	2	23.28	23.05	-1	455	-0.22%
2018/12/21	4	23.53	2	23.55	23.65	2	466	0.43%
2018/12/20	2	23.68	0	0.00	23.65	2	463	0.43%
2018/12/19	2	24.80	4	25.25	23.95	-2	453	-0.44%
2018/12/17	3	24.40	0	0.00	23.80	3	416	0.72%
2018/12/14	3	23.90	0	0.00	24.50	3	397	0.76%
2018/12/12	1	20.00	0	0.00	20.50	1	323	0.31%
2018/12/10	1	19.90	0	0.00	19.85	1	311	0.32%
2018/11/26	1	19.35	0	0.00	19.10	1	331	0.30%
2018/10/15	0	0.00	1	19.25	19.15	-1	261	-0.38%
2018/10/08	0	0.00	1	23.00	21.15	-1	237	-0.42%
2018/10/03	1	27.80	1	26.55	25.70	0	207	0.00%
2018/10/02	0	0.00	0.5	27.80	27.80	-0.5	182	-0.27%
2018/10/01	0	0.00	7	25.50	25.30	-7	140	-5.00%
2018/09/28	0	0.00	1	26.50	26.55	-1	130	-0.77%
2018/09/21	2	29.88	0	0.00	29.85	2	118	1.69%
2018/09/11	1	31.75	0	0.00	31.40	1	112	0.89%
2018/09/05	0	0.00	1	46.50	44.00	-1	105	-0.95%
2018/09/03	5.1	55.31	2	53.10	50.10	3.1	106	2.92%
2018/08/31	2	51.20	0	0.00	51.20	2	87	2.28%
2018/08/28	1	169.00	1	167.50	165.00	0	77	0.00%
2018/08/27	0	0.00	1	163.00	165.00	-1	70	-1.43%
2018/08/01	1	149.00	0	0.00	152.50	1	66	1.51%
2018/06/29	1	156.50	0	0.00	158.00	1	72	1.37%
2018/06/12	1	180.00	0	0.00	179.50	1	87	1.14%
2018/06/11	0	0.00	1	178.50	179.00	-1	84	-1.18%
2018/06/06	1	162.00	0	0.00	162.00	1	78	1.28%
2018/05/22	0	0.00	1	165.00	161.50	-1	73	-1.35%
2018/05/03	2	162.00	0	0.00	161.00	2	67	2.95%
2018/04/27	2	152.00	1	150.00	149.00	1	66	1.50%
2018/04/24	0	0.00	1	173.50	165.50	-1	64	-1.54%
2018/04/17	1	177.50	1	175.50	174.00	0	62	0.00%
2018/04/13	1	184.00	0	0.00	182.00	1	60	1.64%
2018/04/12	1	190.00	1	189.50	188.00	0	59	0.00%
2018/04/02	0	0.00	1	205.00	212.50	-1	55	-1.79%
2018/03/29	1	185.00	0	0.00	182.00	1	49	2.01%
2018/03/27	2	193.50	0	0.00	190.00	2	46	4.30%
2018/03/21	1	215.00	0	0.00	215.00	1	41	2.38%
2018/03/20	0	0.00	1	218.50	219.00	-1	32	-3.09%
2018/03/19	2	199.50	0	0.00	199.50	2	24	8.26%