如興 (4414)-國泰-板橋券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.53
漲跌
▲0.01
漲幅
+0.28%
成交量
437張
產業
上市紡織類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	10	3.57	3.53	-10	846	-1.18%
2024/04/24	0	3.64	0	0.00	3.53	0	846	0.00%
2024/04/23	0	3.66	0	0.00	3.53	0	862	0.00%
2024/04/22	0	3.63	0	0.00	3.53	0	858	0.00%
2024/04/19	0	3.68	7	3.52	3.57	-7	853	-0.82%
2024/04/18	0	3.69	30	3.60	3.60	-30	846	-3.54%
2024/04/16	0	3.60	0	0.00	3.54	0	853	0.00%
2024/04/15	0	3.69	0	0.00	3.58	0	845	0.00%
2024/04/12	0.1	3.74	0	0.00	3.61	0.1	826	0.01%
2024/04/10	0	3.69	0.1	3.59	3.61	-0.1	818	-0.01%
2024/04/03	20	3.62	0	0.00	3.65	20	831	2.40%
2024/04/02	10	3.63	0	0.00	3.65	10	830	1.20%
2024/03/29	0	0.00	1	3.68	3.66	-1	835	-0.12%
2024/03/27	11	3.65	0	0.00	3.68	11	846	1.30%
2024/03/22	0	0.00	4	3.69	3.64	-4	901	-0.44%
2024/03/20	0	3.78	0	0.00	3.71	0	908	0.00%
2024/03/19	0	4.21	0	0.00	3.77	0	915	0.00%
2024/03/18	2	3.83	6	3.85	3.83	-4	917	-0.44%
2024/03/14	5.1	3.60	0	0.00	3.60	5.1	911	0.56%
2024/03/12	0	3.96	0	0.00	3.61	0	934	0.00%
2024/03/11	0	0.00	401	3.56	3.62	-401	944	-42.44%	大賣/鉅額交易
2024/03/07	12	3.61	0	0.00	3.61	12	984	1.22%
2024/03/05	0	3.82	0	0.00	3.60	0	995	0.00%
2024/03/04	0	3.75	2	3.71	3.71	-2	1,030	-0.19%
2024/03/01	0	3.97	0	3.80	3.76	0	1,056	0.00%
2024/02/29	0	3.84	0	0.00	3.80	0	1,056	0.00%
2024/02/27	0	3.92	0	0.00	3.83	0	1,049	0.00%
2024/02/26	6	3.88	0	0.00	3.87	6	1,059	0.57%
2024/02/23	1	3.90	0	0.00	3.86	1	1,068	0.09%
2024/02/22	2	3.94	2	3.85	3.87	0	1,058	0.00%
2024/02/20	0	0.00	13	3.80	3.82	-13	981	-1.32%
2024/02/19	0.1	3.62	13	3.61	3.59	-12.9	992	-1.30%
2024/02/05	0	0.00	1	3.47	3.47	-1	967	-0.10%
2024/02/02	0	0.00	47	3.45	3.44	-47	950	-4.95%
2024/01/31	10	3.43	0	0.00	3.44	10	942	1.06%
2024/01/30	0	0.00	5	3.45	3.44	-5	945	-0.53%
2024/01/26	0	0.00	3	3.48	3.48	-3	933	-0.32%
2024/01/25	0	0.00	12	3.46	3.48	-12	933	-1.29%
2024/01/24	2	3.46	0	0.00	3.48	2	929	0.22%
2024/01/22	5	3.47	0	0.00	3.49	5	924	0.54%
2024/01/18	4	3.50	0	0.00	3.51	4	927	0.43%
2024/01/17	7	3.49	0	0.00	3.44	7	927	0.76%
2024/01/16	10	3.53	0	0.00	3.52	10	912	1.10%
2024/01/15	10	3.55	0	0.00	3.55	10	915	1.09%
2024/01/10	28	3.53	0	0.00	3.58	28	926	3.02%
2024/01/09	5	3.57	0	0.00	3.56	5	933	0.54%
2024/01/08	0	0.00	1	3.60	3.59	-1	933	-0.11%
2024/01/02	5	3.58	0	0.00	3.59	5	956	0.52%
2023/12/29	0	0.00	30	3.62	3.60	-30	942	-3.18%
2023/12/25	5	3.58	0	0.00	3.60	5	946	0.53%
2023/12/21	2	3.56	0	0.00	3.59	2	936	0.21%
2023/12/20	7	3.55	0	0.00	3.59	7	916	0.76%
2023/12/19	7	3.57	0	0.00	3.59	7	900	0.78%
2023/12/18	5	3.58	0	0.00	3.60	5	877	0.57%
2023/12/14	2	3.60	0	0.00	3.62	2	872	0.23%
2023/12/13	0	0.00	50	3.65	3.60	-50	861	-5.81%
2023/12/12	10	3.60	12	3.71	3.59	-2	845	-0.24%
2023/12/08	0	0.00	27	3.78	3.80	-27	809	-3.34%
2023/12/05	10	3.89	0	0.00	3.89	10	787	1.27%
2023/12/04	10	3.96	0	0.00	3.99	10	772	1.30%
2023/12/01	0	0.00	2	4.00	4.00	-2	765	-0.26%
2023/11/29	0	0.00	20	4.01	4.00	-20	749	-2.67%
2023/11/24	0	0.00	1	3.90	3.90	-1	708	-0.14%
2023/11/17	0	4.36	3	3.93	3.91	-3	689	-0.43%
2023/11/16	3	4.02	14	3.96	3.98	-11	681	-1.61%
2023/11/15	4	3.73	0	0.00	3.70	4	640	0.63%
2023/11/14	30	3.65	2	3.70	3.67	28	655	4.27%
2023/11/10	0	0.00	4	3.62	3.63	-4	783	-0.51%
2023/11/08	0	0.00	1	3.61	3.62	-1	847	-0.12%
2023/11/07	0	0.00	1	3.59	3.59	-1	870	-0.11%
2023/11/02	0	0.00	2	3.56	3.46	-2	926	-0.22%
2023/10/24	100	3.40	0	0.00	3.45	100	1,053	9.49%
2023/10/17	8	3.38	0	0.00	3.45	8	1,176	0.68%
2023/10/12	7	3.50	0	0.00	3.49	7	1,266	0.55%
2023/10/11	5	3.57	0	0.00	3.56	5	1,375	0.36%
2023/10/03	1.2	3.62	0	0.00	3.66	1.2	1,637	0.07%
2023/10/02	42	3.69	0	0.00	3.72	42	1,715	2.45%
2023/09/27	2	3.86	0	0.00	3.76	2	2,221	0.09%
2023/09/21	2	3.86	3	3.88	3.85	-1	3,524	-0.03%
2023/09/20	1	3.90	31	3.89	3.90	-30	3,630	-0.83%
2023/09/19	254	3.93	20	3.95	3.90	234	3,652	6.41%	大買/鉅額交易
2023/09/15	2	3.96	0	4.00	3.98	2	4,218	0.05%
2023/09/08	0	0.00	1	3.98	3.99	-1	5,039	-0.02%
2023/09/07	5	4.00	0	0.00	3.99	5	5,082	0.10%
2023/09/05	0	0.00	22	3.97	4.00	-22	5,317	-0.41%
2023/08/31	0.2	4.04	0	0.00	4.00	0.2	5,636	0.00%
2023/08/30	0	0.00	2	4.09	4.11	-2	6,775	-0.03%
2023/08/28	0	3.96	0	0.00	3.95	0	7,624	0.00%
2023/08/23	2	3.98	0	0.00	3.95	2	7,636	0.03%
2023/08/22	0	0.00	10	3.96	3.95	-10	7,667	-0.13%
2023/08/18	1	3.95	3	4.01	3.98	-2	7,892	-0.03%
2023/08/17	1	3.85	0	0.00	3.85	1	7,900	0.01%
2023/08/16	13	3.95	22	4.03	4.08	-9	7,887	-0.11%
2023/08/14	6.2	3.50	0	0.00	3.39	6.2	7,794	0.08%
2023/08/11	15	3.68	1	3.77	3.62	14	7,781	0.18%
2023/08/10	4	3.76	0	0.00	3.70	4	7,784	0.05%
2023/08/09	0	0.00	20	3.89	3.88	-20	7,754	-0.26%
2023/08/07	5	3.83	0	0.00	3.80	5	7,756	0.06%
2023/08/02	1.2	3.89	0	0.00	3.81	1.2	7,754	0.02%
2023/08/01	7.2	3.97	0	0.00	3.88	7.2	7,753	0.09%
2023/07/31	3	3.97	1	4.05	3.91	2	7,759	0.03%
2023/07/28	28	4.00	0	0.00	3.97	28	7,787	0.36%
2023/07/27	17	3.88	0	0.00	4.00	17	7,786	0.22%
2023/07/26	20	3.84	0	0.00	3.87	20	7,783	0.26%
2023/07/25	3	4.01	5	3.99	3.99	-2	7,772	-0.03%
2023/07/24	39	4.22	15	4.11	4.10	24	7,761	0.31%
2023/07/21	12	4.24	0	0.00	4.24	12	7,768	0.15%
2023/07/20	3.2	4.26	0	0.00	4.30	3.2	7,766	0.04%
2023/07/19	13	4.34	21	4.35	4.39	-8	7,784	-0.10%
2023/07/18	0	0.00	1	4.49	4.31	-1	7,818	-0.01%
2023/07/17	9	4.41	1	4.39	4.38	8	7,802	0.10%
2023/07/14	2	4.64	6	4.84	4.58	-4	7,784	-0.05%
2023/07/13	4	4.50	20	4.57	4.40	-16	7,752	-0.21%
2023/07/12	6	4.58	20	4.61	4.57	-14	7,710	-0.18%
2023/07/11	1	4.83	0.1	4.90	4.91	1	7,634	0.01%
2023/07/10	71	5.09	4	5.05	4.93	67	7,616	0.88%
2023/07/07	19	4.82	18	4.85	4.83	1	7,585	0.01%
2023/07/06	119.1	5.11	30.5	5.12	5.08	88.6	7,496	1.18%	大買/
2023/07/05	85	5.57	24	5.50	5.43	61	7,338	0.83%
2023/07/04	44	5.14	4	5.13	5.14	40	7,011	0.57%
2023/07/03	37.5	4.68	6	4.68	4.68	31.5	6,825	0.46%
2023/06/30	47	4.26	6	4.21	4.26	41	6,687	0.61%
2023/06/29	96	4.25	8	4.21	4.26	88	6,543	1.34%
2023/06/28	0	0.00	0.1	3.88	3.88	-0.1	5,765	0.00%
2023/06/26	0	0.00	2	3.21	3.21	-2	5,672	-0.04%
2022/08/17	96.4	2.82	19	2.83	2.92	77.4	5,600	1.38%
2022/08/16	6	3.13	32	3.19	3.13	-26	5,175	-0.50%
2022/08/15	3	3.01	264	2.98	3.47	-261	5,156	-5.06%	大賣/鉅額交易
2022/08/12	1	3.36	13	3.41	3.30	-12	5,029	-0.24%
2022/08/11	307	3.66	33.2	3.55	3.62	273.8	4,910	5.58%	大買/鉅額交易
2022/08/10	16	3.46	32	3.46	3.46	-16	4,684	-0.34%
2022/08/09	0	0.00	1	3.15	3.15	-1	4,642	-0.02%
2022/08/08	10	2.87	5	2.87	2.87	5	4,644	0.11%
2022/08/05	55	2.61	0	0.00	2.61	55	4,660	1.18%
2022/08/04	7.1	2.39	13	2.38	2.38	-6	4,476	-0.13%
2022/08/03	17.1	2.68	14	2.64	2.64	3.1	4,404	0.07%
2022/08/02	7.1	2.88	17	2.88	2.93	-10	4,307	-0.23%
2022/08/01	46	2.89	142	2.86	2.95	-96	4,293	-2.24%	大賣/
2022/07/29	54.1	2.91	333	2.90	2.90	-278.9	3,183	-8.76%	大賣/鉅額交易
2022/07/28	2	3.22	0	0.00	3.22	2	2,340	0.09%
2022/07/27	1	3.57	0	0.00	3.57	1	2,426	0.04%
2022/07/26	4	3.96	0	0.00	3.96	4	2,554	0.16%
2022/07/25	2	4.29	0	0.00	4.40	2	2,656	0.08%
2022/07/22	2	4.31	0	0.00	4.35	2	2,720	0.07%
2022/07/21	12	4.30	4	4.29	4.39	8	2,767	0.29%
2022/07/20	51	4.47	3	4.44	4.48	48	2,744	1.75%
2022/07/19	8	4.75	0	0.00	4.75	8	2,623	0.31%
2022/07/18	6	4.84	0	0.00	4.83	6	2,631	0.23%
2022/07/12	7	4.66	0	0.00	4.67	7	2,687	0.26%
2022/07/06	2	4.82	0	0.00	4.81	2	2,863	0.07%
2022/07/01	12	4.75	0	0.00	4.71	12	3,034	0.40%
2022/06/30	9	4.92	0	0.00	4.87	9	3,063	0.29%
2022/06/29	5	5.08	0	0.00	5.10	5	3,084	0.16%
2022/06/28	5	5.15	0	0.00	5.14	5	3,118	0.16%
2022/06/27	0	0.00	1	5.20	5.20	-1	3,186	-0.03%
2022/06/24	1	5.10	3	5.17	5.08	-2	3,199	-0.06%
2022/06/22	0	0.00	1	5.04	5.01	-1	3,210	-0.03%
2022/06/21	0	0.00	10	5.16	5.16	-10	3,211	-0.31%
2022/06/20	8	4.96	0	0.00	4.89	8	3,208	0.25%
2022/06/17	2	5.10	10	5.07	5.12	-8	3,203	-0.25%
2022/06/16	4	5.20	0	0.00	5.12	4	3,230	0.12%
2022/06/15	8	5.32	29	5.40	5.38	-21	3,260	-0.64%
2022/06/14	4	4.99	2	5.02	5.03	2	3,234	0.06%
2022/06/13	7	5.09	9	5.04	5.04	-2	3,280	-0.06%
2022/06/10	1	5.11	0	0.00	5.09	1	3,340	0.03%
2022/06/07	13	4.96	0	0.00	4.97	13	3,406	0.38%
2022/06/01	0	0.00	5	5.02	5.06	-5	3,563	-0.14%
2022/05/30	0	0.00	1	5.06	5.04	-1	3,606	-0.03%
2022/05/26	10	5.01	1	4.94	4.99	9	3,628	0.25%
2022/05/25	1	4.96	1	5.01	4.98	0	3,658	0.00%
2022/05/24	13	5.03	0	0.00	4.96	13	3,690	0.35%
2022/05/23	5	5.13	6	5.18	5.15	-1	3,664	-0.03%
2022/05/20	0	0.00	1	4.60	4.96	-1	3,580	-0.03%
2022/05/19	2	4.46	1	4.45	4.51	1	3,563	0.03%
2022/05/18	1	4.53	1	4.50	4.58	0	3,580	0.00%
2022/05/17	1	4.38	3	4.40	4.45	-2	3,624	-0.06%
2022/05/16	8	4.42	4	4.41	4.35	4	3,670	0.11%
2022/05/13	3	4.45	0	0.00	4.42	3	3,658	0.08%
2022/05/12	11	4.53	0	0.00	4.52	11	3,654	0.30%
2022/05/11	5	4.62	0	0.00	4.63	5	3,724	0.13%
2022/05/10	6	4.57	3	4.60	4.64	3	3,761	0.08%
2022/05/09	7	4.58	2	4.53	4.51	5	3,737	0.13%
2022/05/06	4	4.74	8	4.75	4.77	-4	3,733	-0.11%
2022/05/05	7	4.93	0	0.00	4.92	7	3,761	0.19%
2022/05/04	7	4.96	0	0.00	4.92	7	3,770	0.19%
2022/05/03	13	5.24	2	5.24	5.25	11	3,739	0.29%
2022/04/29	4	5.01	6	4.92	5.12	-2	3,672	-0.05%
2022/04/28	25	4.67	0	0.00	4.66	25	3,631	0.69%
2022/04/27	21	4.80	50	4.87	4.79	-29	3,598	-0.81%
2022/04/26	3	5.07	0	0.00	5.07	3	3,560	0.08%
2022/04/25	5	5.09	5	5.06	5.08	0	3,578	0.00%
2022/04/22	11	5.13	0	0.00	5.26	11	3,558	0.31%
2022/04/21	4	5.24	1	5.21	5.22	3	3,607	0.08%
2022/04/20	3	5.27	0	0.00	5.21	3	3,623	0.08%
2022/04/19	2	5.30	20	5.23	5.28	-18	3,660	-0.49%
2022/04/18	10	5.15	2	5.13	5.11	8	3,680	0.22%
2022/04/15	27	5.29	0	0.00	5.26	27	3,667	0.74%
2022/04/14	28	5.51	2	5.47	5.46	26	3,654	0.71%
2022/04/13	13	5.59	11	5.54	5.63	2	3,639	0.05%
2022/04/12	18.5	5.51	0	0.00	5.45	18.5	3,648	0.51%
2022/04/11	36	5.81	1	5.76	5.70	35	3,611	0.97%
2022/04/08	5	5.90	0	0.00	5.90	5	3,561	0.14%
2022/04/07	34	5.95	0	0.00	5.89	34	3,583	0.95%
2022/04/06	6	6.03	1	6.07	6.03	5	3,620	0.14%
2022/04/01	15	6.07	0	0.00	6.04	15	3,602	0.42%
2022/03/31	22	6.11	15	6.15	6.14	7	3,604	0.19%
2022/03/30	0	6.30	0	0.00	6.20	0	3,668	0.00%
2022/03/29	1	6.24	0	0.00	6.13	1	3,622	0.03%
2022/03/28	8	6.20	0	0.00	6.24	8	3,727	0.21%
2022/03/25	1	6.34	5	6.30	6.29	-4	3,812	-0.10%
2022/03/24	3	6.36	10	6.33	6.35	-7	3,827	-0.18%
2022/03/23	2	6.38	0	0.00	6.35	2	3,874	0.05%
2022/03/22	1	6.36	0	0.00	6.35	1	3,923	0.03%
2022/03/21	5	6.42	22	6.41	6.45	-17	3,941	-0.43%
2022/03/18	12	6.31	9	6.24	6.39	3	4,030	0.07%
2022/03/17	2	6.14	2	6.14	6.15	0	3,994	0.00%
2022/03/16	0	0.00	1	6.05	6.14	-1	3,982	-0.03%
2022/03/15	21	5.93	0	0.00	5.90	21	3,966	0.53%
2022/03/14	0	6.09	10	6.04	6.03	-10	3,936	-0.25%
2022/03/11	11	6.08	0	0.00	6.10	11	3,938	0.28%
2022/03/10	1	6.20	0	0.00	6.19	1	3,986	0.03%
2022/03/09	3	6.15	0	0.00	6.18	3	4,159	0.07%
2022/03/08	8	6.14	3	6.10	6.03	5	4,258	0.12%
2022/03/07	11	6.16	1	6.18	6.15	10	4,290	0.23%
2022/03/04	19	6.43	0	0.00	6.42	19	4,462	0.43%
2022/03/03	12	6.52	4	6.62	6.51	8	4,498	0.18%
2022/03/02	17	6.57	0	0.00	6.58	17	4,582	0.37%
2022/03/01	1	6.69	0	0.00	6.67	1	4,599	0.02%
2022/02/25	15	6.61	0	0.00	6.62	15	4,632	0.32%
2022/02/24	24	6.72	0	0.00	6.63	24	4,661	0.51%
2022/02/23	1.1	6.82	0	0.00	6.82	1.1	4,680	0.02%
2022/02/22	9	6.88	0	0.00	6.84	9	4,696	0.19%
2022/02/21	6	7.02	11	7.03	7.02	-5	4,682	-0.11%
2022/02/18	15	6.85	0	0.00	6.89	15	4,661	0.32%
2022/02/17	14	6.98	12	6.99	6.95	2	4,645	0.04%
2022/02/16	0	0.00	5	6.87	6.86	-5	4,580	-0.11%
2022/02/15	4	6.61	0.8	6.64	6.67	3.3	4,531	0.07%
2022/02/14	17	6.65	0	0.00	6.60	17	4,574	0.37%
2022/02/11	4	6.97	7	7.09	6.88	-3	4,536	-0.07%
2022/02/10	1	6.76	12	6.82	6.91	-11	4,436	-0.25%
2022/02/09	0.8	6.66	10	6.68	6.71	-9.3	4,381	-0.21%
2022/02/08	6	6.65	6	6.69	6.72	0	4,378	0.00%
2022/02/07	1	6.47	0.3	6.49	6.53	0.7	4,336	0.02%
2022/01/26	9	6.14	0	0.00	6.17	9	4,295	0.21%
2022/01/25	12	6.18	38	6.17	6.15	-26	4,283	-0.61%
2022/01/24	21.1	6.32	0	0.00	6.29	21.1	4,242	0.50%
2022/01/21	21	6.48	9	6.44	6.43	12	4,209	0.29%
2022/01/20	18.1	6.53	2	6.57	6.55	16.1	4,162	0.39%
2022/01/19	5.1	6.65	0	0.00	6.62	5.1	4,135	0.12%
2022/01/18	3	6.73	0	0.00	6.71	3	4,112	0.07%
2022/01/17	15.1	6.77	0	0.00	6.75	15.1	4,090	0.37%
2022/01/14	22	6.86	2	6.85	6.84	20	4,095	0.49%
2022/01/13	4	7.04	2	7.02	7.02	2	4,075	0.05%
2022/01/12	0	0.00	1	7.13	7.13	-1	4,045	-0.02%
2022/01/11	13	7.06	3	7.08	7.03	10	4,033	0.25%
2022/01/10	3	6.99	0	0.00	6.95	3	4,051	0.07%
2022/01/07	3	7.04	1	7.02	7.01	2	4,025	0.05%
2022/01/06	1	7.01	3	7.03	7.02	-2	3,996	-0.05%
2022/01/05	2	7.09	1	7.12	7.06	1	4,001	0.02%
2022/01/04	2	7.09	1	7.20	7.17	1	3,978	0.03%
2022/01/03	3	7.15	2	7.12	7.10	1	3,939	0.03%
2021/12/30	2	7.20	0	0.00	7.20	2	3,921	0.05%
2021/12/29	13	7.29	24	7.29	7.30	-11	3,873	-0.28%
2021/12/28	7	7.06	2	7.01	7.01	5	3,741	0.13%
2021/12/27	3	7.15	4	7.16	7.10	-1	3,715	-0.03%
2021/12/24	16	7.02	22	7.10	7.11	-6	3,665	-0.16%
2021/12/23	5	6.85	4	6.88	6.88	1	3,608	0.03%
2021/12/22	13	6.96	27	6.97	6.90	-14	3,580	-0.39%
2021/12/21	87	6.64	19	6.63	6.73	68	3,439	1.98%
2021/12/20	5	6.63	3	6.61	6.61	2	3,331	0.06%
2021/12/17	32	6.72	10	6.70	6.68	22	3,297	0.67%
2021/12/16	22	6.83	1	6.77	6.75	21	3,238	0.65%
2021/12/15	10	6.85	4	6.87	6.84	6	3,215	0.19%
2021/12/14	36	7.00	18	6.96	6.86	18	3,193	0.56%
2021/12/13	5	7.02	0	0.00	7.08	5	3,061	0.16%
2021/12/10	6	7.01	0	0.00	7.00	6	3,039	0.20%
2021/12/09	13	7.00	8	7.05	7.04	5	3,027	0.17%
2021/12/08	8	7.04	8	7.02	7.01	0	3,018	0.00%
2021/12/07	7	7.05	0	0.00	7.06	7	2,995	0.23%
2021/12/06	0	0.00	1	7.15	7.09	-1	2,951	-0.03%
2021/12/03	8	7.05	1	7.05	7.05	7	2,884	0.24%
2021/12/02	30	7.17	3	7.19	7.15	27	2,691	1.00%
2021/12/01	17	7.43	0	0.00	7.37	17	2,575	0.66%
2021/11/30	5	7.50	0	0.00	7.57	5	2,527	0.20%
2021/11/26	21	7.37	0	0.00	7.28	21	2,361	0.89%
2021/11/25	15	7.56	0	0.00	7.56	15	2,347	0.64%
2021/11/24	19	7.55	0	0.00	7.63	19	2,642	0.72%
2021/11/23	6	7.64	2	7.65	7.60	4	2,661	0.15%
2021/11/22	2	7.82	5	7.77	7.89	-3	2,591	-0.12%
2021/11/19	8	7.56	0	0.00	7.52	8	2,537	0.32%
2021/11/18	4	7.59	1	7.60	7.60	3	2,507	0.12%
2021/11/17	4	7.64	10	7.63	7.62	-6	2,485	-0.24%
2021/11/16	2	7.68	1	7.73	7.67	1	2,475	0.04%
2021/11/15	13	7.68	0	0.00	7.62	13	2,476	0.52%
2021/11/12	3	7.70	0	0.00	7.69	3	2,475	0.12%
2021/11/11	30	7.78	10	7.79	7.75	20	2,476	0.81%
2021/11/09	1	8.05	10	8.06	8.09	-9	2,439	-0.37%
2021/11/08	1	8.05	1	8.08	8.06	0	2,447	0.00%
2021/11/05	2	8.05	1	8.13	8.06	1	2,461	0.04%
2021/11/04	1	8.12	0	0.00	8.10	1	2,458	0.04%
2021/11/02	3	8.21	1	8.16	8.16	2	2,441	0.08%
2021/11/01	2	8.37	0	0.00	8.33	2	2,424	0.08%
2021/10/29	2	8.48	20	8.45	8.44	-18	2,426	-0.74%
2021/10/28	4	8.65	0	0.00	8.56	4	2,448	0.16%
2021/10/27	1	8.80	3	8.91	8.77	-2	2,447	-0.08%
2021/10/26	1	8.82	2	8.85	8.84	-1	2,446	-0.04%
2021/10/22	7	8.89	10	8.82	8.80	-3	2,439	-0.12%
2021/10/21	5	8.74	13	8.72	8.77	-8	2,408	-0.33%
2021/10/20	1	8.45	0	0.00	8.44	1	2,356	0.04%
2021/10/19	1	8.38	0	0.00	8.41	1	2,379	0.04%
2021/10/18	1.3	8.35	11	8.35	8.42	-9.7	2,347	-0.41%
2021/10/14	0	0.00	1	8.03	8.03	-1	2,319	-0.04%
2021/10/13	0	0.00	1	8.06	7.99	-1	2,315	-0.04%
2021/10/08	2	7.73	0	0.00	7.84	2	2,306	0.09%
2021/10/06	2	7.62	2	7.67	7.55	0	2,399	0.00%
2021/10/05	1	7.50	0	0.00	7.67	1	2,424	0.04%
2021/10/01	1	7.85	1	7.79	7.75	0	2,436	0.00%
2021/09/30	1	8.05	1	8.01	8.01	0	2,440	0.00%
2021/09/29	0.2	8.49	0	0.00	7.95	0.2	2,403	0.01%
2021/09/27	0	0.00	2	8.00	8.00	-2	2,450	-0.08%
2021/09/24	1	7.88	0	0.00	7.89	1	2,502	0.04%
2021/09/23	0	7.90	0	0.00	7.86	0	2,529	0.00%
2021/09/22	2	7.87	0	0.00	7.92	2	2,556	0.08%
2021/09/17	0	0.00	4	8.16	8.22	-4	2,526	-0.16%
2021/09/16	0	0.00	6	8.06	8.07	-6	2,531	-0.24%
2021/09/15	2	7.90	0	0.00	8.12	2	2,556	0.08%
2021/09/14	13	8.09	4	8.02	8.02	9	2,555	0.35%
2021/09/09	2.1	7.83	1	7.82	7.81	1.1	2,526	0.04%
2021/09/08	2	7.81	2	7.85	7.89	0	2,539	0.00%
2021/09/06	1	7.74	22	7.82	7.92	-21	2,578	-0.81%
2021/09/03	0	0.00	2	7.66	7.87	-2	2,585	-0.08%
2021/09/02	26	7.67	12	7.75	7.75	14	2,580	0.54%
2021/09/01	7	7.92	13	7.94	8.00	-6	2,519	-0.24%
2021/08/31	10	7.71	4	7.57	7.99	6	2,467	0.24%
2021/08/30	33.1	7.29	10	7.31	7.40	23.1	2,404	0.96%
2021/08/27	6	8.05	4	8.51	8.04	2	2,123	0.09%
2021/08/26	0	0.00	2	8.32	8.40	-2	2,185	-0.09%
2021/08/24	1	7.99	0	0.00	8.07	1	2,274	0.04%
2021/08/23	0.5	8.13	0	0.00	8.05	0.5	2,301	0.02%
2021/08/20	2	7.95	0	0.00	7.95	2	2,337	0.09%
2021/08/18	1	7.98	0	0.00	8.20	1	2,362	0.04%
2021/08/17	1	8.23	0	0.00	8.12	1	2,436	0.04%
2021/08/16	3	8.37	0	0.00	8.38	3	2,503	0.12%
2021/08/13	1	8.53	0	0.00	8.65	1	2,544	0.04%
2021/08/12	2	8.58	1	8.57	8.55	1	2,585	0.04%
2021/08/11	26	8.79	0	0.00	8.60	26	2,621	0.99%
2021/08/10	1	8.65	14	8.59	8.61	-13	2,680	-0.49%
2021/08/09	20.1	8.70	6	8.71	8.68	14.1	2,796	0.50%
2021/08/05	1	8.88	2	8.82	8.80	-1	3,145	-0.03%
2021/08/04	4	9.00	4	8.98	8.92	0	3,848	0.00%
2021/08/03	1	8.91	2	8.99	9.00	-1	4,821	-0.02%
2021/08/02	1	8.86	4	8.89	8.90	-3	4,851	-0.06%
2021/07/30	2	8.90	5	8.93	8.85	-3	4,890	-0.06%
2021/07/29	1	8.95	72	8.88	8.87	-71	4,947	-1.44%
2021/07/28	2	8.72	2	8.83	8.96	0	5,034	0.00%
2021/07/27	5	8.84	3	8.84	8.78	2	5,419	0.04%
2021/07/26	1	8.99	0	0.00	8.91	1	6,784	0.01%
2021/07/23	1	8.98	3	8.94	8.96	-2	6,886	-0.03%
2021/07/22	8	8.82	7	8.85	8.85	1	6,941	0.01%
2021/07/21	3	8.87	16	8.91	8.78	-13	6,965	-0.19%
2021/07/20	3	8.76	10	8.73	9.05	-7	6,987	-0.10%
2021/07/19	12	8.93	0	0.00	8.87	12	7,010	0.17%
2021/07/16	1	8.81	2	8.91	9.00	-1	7,209	-0.01%
2021/07/15	4	8.80	0	0.00	8.80	4	7,976	0.05%
2021/07/14	0	0.00	1	8.81	8.81	-1	8,213	-0.01%
2021/07/13	21.1	8.83	1	8.76	8.76	20.1	8,635	0.23%
2021/07/12	18	9.03	13	9.04	9.11	5	8,661	0.06%
2021/07/09	15	9.08	24	9.08	9.06	-9	8,675	-0.10%
2021/07/07	3	9.11	3	9.12	9.11	0	8,901	0.00%
2021/07/06	3	9.18	9	9.18	9.17	-6	9,016	-0.07%
2021/07/02	0	0.00	1	9.22	9.20	-1	9,077	-0.01%
2021/07/01	2	9.35	0	0.00	9.16	2	9,077	0.02%
2021/06/30	2	9.10	2	9.14	9.22	0	9,077	0.00%
2021/06/29	10	9.08	0	0.00	9.15	10	9,093	0.11%
2021/06/28	3	9.15	0	0.00	9.16	3	9,264	0.03%
2021/06/25	3	9.23	0	0.00	9.17	3	9,277	0.03%
2021/06/24	5	9.27	0	0.00	9.29	5	9,306	0.05%
2021/06/23	2	9.12	4	9.16	9.17	-2	9,362	-0.02%
2021/06/21	3	9.08	0	0.00	9.07	3	9,334	0.03%
2021/06/18	11	9.23	11	9.20	9.20	0	9,322	0.00%
2021/06/17	9	9.21	8	9.27	9.36	1	9,314	0.01%
2021/06/16	13	9.23	22	9.22	9.30	-9	9,320	-0.10%
2021/06/15	4	9.32	1	9.28	9.31	3	9,289	0.03%
2021/06/11	11	9.44	18	9.49	9.43	-7	9,315	-0.08%
2021/06/10	2	9.58	2	9.66	9.53	0	9,282	0.00%
2021/06/09	4	9.72	0	0.00	9.70	4	9,252	0.04%
2021/06/08	0.2	9.80	0	0.00	9.83	0.2	9,268	0.00%
2021/06/07	41	9.81	68	9.82	9.71	-27	9,274	-0.29%
2021/06/04	2	10.05	7	10.00	9.94	-5	9,230	-0.05%
2021/06/03	11	10.44	12	10.31	10.20	-1	9,170	-0.01%
2021/06/02	14	9.97	10	9.94	9.91	4	9,047	0.04%
2021/06/01	13	9.81	15	9.87	9.90	-2	8,981	-0.02%
2021/05/31	0	0.00	2	9.87	9.83	-2	8,947	-0.02%
2021/05/28	6	9.83	8	9.87	9.82	-2	8,907	-0.02%
2021/05/27	18	9.70	34	9.74	9.78	-16	8,872	-0.18%
2021/05/26	8	9.55	18	9.76	9.78	-10	8,861	-0.11%
2021/05/25	15	9.79	3	9.66	9.61	12	8,833	0.14%
2021/05/24	4.1	9.75	11	9.79	9.68	-6.9	8,749	-0.08%
2021/05/21	18	9.26	23	9.33	9.55	-5	8,662	-0.06%
2021/05/20	21.2	9.33	58	9.52	9.29	-36.8	8,615	-0.43%
2021/05/19	12	9.30	16	9.47	9.23	-4	8,546	-0.05%
2021/05/18	38	9.20	3	8.75	9.27	35	8,513	0.41%
2021/05/17	7	8.75	7	8.70	8.69	0	8,449	0.00%
2021/05/14	63	9.56	106.1	9.63	9.65	-43.1	8,330	-0.52%	大賣/
2021/05/13	84.1	9.76	50	9.74	9.56	34.1	8,226	0.41%
2021/05/12	156	11.15	231	11.45	10.60	-75	7,991	-0.94%	大買/大賣/
2021/05/11	86	11.27	43	11.58	11.70	43	7,296	0.59%
2021/05/07	7	10.35	24	10.36	10.35	-17	6,262	-0.27%
2021/05/06	28	10.46	36	10.45	10.45	-8	6,215	-0.13%
2021/05/05	31	10.67	16	10.61	10.70	15	6,145	0.24%
2021/05/04	116	11.22	102	10.59	10.50	14	6,078	0.23%	大買/大賣/
2021/05/03	175	11.39	63	11.32	11.30	112	5,687	1.97%	大買/鉅額交易
2021/04/29	33	11.34	30	11.26	11.10	3	4,320	0.07%
2021/04/28	2	11.03	25	11.21	11.30	-23	4,242	-0.54%
2021/04/27	21	11.00	27	10.91	10.90	-6	4,191	-0.14%
2021/04/26	18	10.90	45	10.89	10.85	-27	4,165	-0.65%
2021/04/23	38	10.86	39	10.80	10.80	-1	4,146	-0.02%
2021/04/22	139	11.38	107	11.35	11.05	32	4,138	0.77%	大買/大賣/
2021/04/21	64	11.57	15	11.49	11.60	49	3,929	1.25%
2021/04/20	56	11.27	84	11.29	11.35	-28	3,153	-0.89%
2021/04/19	15	11.74	95	11.25	11.55	-80	2,915	-2.74%
2021/04/16	21	10.55	24	10.71	10.95	-3	2,483	-0.12%
2021/04/15	5	10.41	8	10.48	10.70	-3	2,397	-0.13%
2021/04/14	51	10.48	68	10.32	10.35	-17	2,416	-0.70%
2021/04/13	215	10.85	178	10.84	10.50	37	2,423	1.53%	大買/大賣/
2021/04/12	3	10.52	3	10.47	10.55	0	2,284	0.00%
2021/04/09	4	10.25	57	10.22	10.25	-53	2,167	-2.45%
2021/04/08	13	10.28	35	10.32	10.25	-22	2,150	-1.02%
2021/04/07	9.1	10.01	6	10.04	10.00	3.1	2,101	0.15%
2021/04/06	13.1	10.09	15	10.11	10.10	-1.9	2,095	-0.09%
2021/04/01	15	10.36	16	10.43	10.40	-1	2,065	-0.05%
2021/03/31	70	10.45	13	10.39	10.45	57	2,032	2.80%
2021/03/30	5	10.09	2	10.15	10.25	3	1,889	0.16%
2021/03/29	17	10.21	8	10.23	10.15	9	1,865	0.48%
2021/03/26	1	10.20	7	10.10	10.15	-6	1,889	-0.32%
2021/03/25	6	9.66	0	0.00	9.68	6	1,820	0.33%
2021/03/24	9	9.75	6	9.69	9.69	3	1,849	0.16%
2021/03/23	5	9.80	2	9.78	9.78	3	1,849	0.16%
2021/03/22	3	9.78	57	9.83	9.85	-54	1,884	-2.87%
2021/03/19	6	9.88	1	9.81	9.78	5	1,893	0.26%
2021/03/18	0	9.82	0	0.00	9.97	0	1,896	0.00%
2021/03/17	20	10.08	1.2	10.08	9.96	18.8	1,961	0.96%
2021/03/16	0	0.00	8	9.98	9.98	-8	1,928	-0.41%
2021/03/15	1	9.95	0	0.00	9.90	1	1,949	0.05%
2021/03/12	2	10.05	2	10.10	10.00	0	1,971	0.00%
2021/03/10	3	9.62	0	0.00	9.58	3	1,973	0.15%
2021/03/09	0	0.00	1	9.73	9.62	-1	1,998	-0.05%
2021/03/08	0	0.00	35	9.69	9.65	-35	2,025	-1.73%
2021/03/05	4	9.64	1	9.67	9.67	3	2,059	0.15%
2021/03/04	4	9.87	0	0.00	9.81	4	2,193	0.18%
2021/03/03	5	9.99	0	0.00	9.93	5	2,220	0.23%
2021/03/02	3	9.84	0	0.00	9.82	3	2,249	0.13%
2021/02/26	8	9.95	0	0.00	9.93	8	2,257	0.35%
2021/02/24	2	10.05	0	0.00	10.00	2	2,339	0.09%
2021/02/23	14	10.12	10	10.24	10.05	4	2,338	0.17%
2021/02/19	4	10.05	14	10.04	10.10	-10	2,341	-0.43%
2021/02/17	0	0.00	10	9.87	9.93	-10	2,360	-0.42%
2021/02/05	0	0.00	7	9.76	9.84	-7	2,365	-0.30%
2021/02/03	10	9.52	6	9.50	9.44	4	2,352	0.17%
2021/02/02	2	9.37	4	9.67	9.62	-2	2,355	-0.08%
2021/02/01	12	9.28	0	0.00	9.54	12	2,348	0.51%
2021/01/28	3	9.37	34	9.48	9.36	-31	2,349	-1.32%
2021/01/27	11	9.60	0	0.00	9.58	11	2,351	0.47%
2021/01/26	14	9.71	20	9.49	9.79	-6	2,354	-0.25%
2021/01/22	0	0.00	3	9.60	9.60	-3	2,377	-0.13%
2021/01/21	1	9.26	2	9.57	9.51	-1	2,382	-0.04%
2021/01/20	10	9.53	6	9.43	9.50	4	2,368	0.17%
2021/01/19	1	9.90	4	9.91	9.89	-3	2,344	-0.13%
2021/01/18	1	9.46	1	9.50	9.59	0	2,336	0.00%
2021/01/15	36	9.97	1	9.80	9.83	35	2,334	1.50%
2021/01/13	4	10.08	16	10.15	10.05	-12	2,335	-0.51%
2021/01/12	25	10.09	0	0.00	10.05	25	2,320	1.08%
2021/01/08	0	0.00	36	10.17	10.50	-36	2,408	-1.49%
2021/01/07	22.3	10.13	150	10.06	10.05	-127.7	2,399	-5.32%	大賣/鉅額交易
2021/01/06	91.7	10.67	38	10.46	10.30	53.7	2,376	2.26%
2021/01/05	17.2	11.00	0	0.00	11.00	17.2	2,332	0.74%
2021/01/04	40.5	11.09	14	11.09	11.05	26.5	2,327	1.14%
2020/12/31	2	11.25	3	11.30	11.15	-1	2,359	-0.04%
2020/12/29	7	11.15	26	11.17	11.15	-19	2,364	-0.80%
2020/12/28	17	11.15	1	11.20	11.10	16	2,394	0.67%
2020/12/25	5	11.42	21	11.33	11.25	-16	2,384	-0.67%
2020/12/24	26	11.35	45	11.38	11.40	-19	2,401	-0.79%
2020/12/22	15	11.12	22	11.26	11.10	-7	2,433	-0.29%
2020/12/21	27	11.14	43	11.24	11.10	-16	2,486	-0.64%
2020/12/18	0	0.00	10	11.20	11.20	-10	2,649	-0.38%
2020/12/17	12	11.05	0	0.00	11.05	12	2,663	0.45%
2020/12/16	44.5	11.12	14	11.13	11.10	30.5	2,725	1.12%
2020/12/15	5	11.00	1	11.00	10.95	4	2,764	0.14%
2020/12/14	6	11.07	0	11.00	11.10	6	2,774	0.22%
2020/12/11	27	11.21	4	11.50	11.05	23	2,794	0.82%
2020/12/10	15	11.52	5	11.63	11.50	10	2,760	0.36%
2020/12/09	4	11.65	17	11.70	11.55	-13	2,819	-0.46%
2020/12/08	10	11.60	22	11.56	11.60	-12	3,043	-0.39%
2020/12/07	24	11.45	19	11.38	11.35	5	3,143	0.16%
2020/12/04	4	11.60	50	11.56	11.55	-46	3,217	-1.43%
2020/12/03	8	11.46	10	11.54	11.55	-2	3,260	-0.06%
2020/12/02	29	11.61	16	11.55	11.55	13	3,339	0.39%
2020/12/01	13	11.65	10	11.75	11.85	3	3,395	0.09%
2020/11/30	61	11.79	106	11.58	11.85	-45	3,500	-1.29%	大賣/
2020/11/27	80	11.06	16	11.16	11.20	64	3,389	1.89%
2020/11/26	2	11.00	0	0.00	11.10	2	3,396	0.06%
2020/11/25	12	11.10	4	11.13	11.10	8	3,458	0.23%
2020/11/24	37.4	11.15	23	11.05	11.05	14.4	3,458	0.42%
2020/11/23	12.1	11.27	11	11.29	11.20	1.1	3,437	0.03%
2020/11/20	14	11.34	4	11.35	11.35	10	3,489	0.29%
2020/11/19	8	11.35	8	11.40	11.40	0	3,549	0.00%
2020/11/18	2	11.40	2	11.45	11.40	0	3,646	0.00%
2020/11/17	15	11.19	12	11.25	11.30	3	3,790	0.08%
2020/11/16	1.4	11.43	85	11.40	11.30	-83.6	3,978	-2.10%
2020/11/13	7.1	11.51	15	11.57	11.55	-7.9	4,132	-0.19%
2020/11/12	0	0.00	14	11.35	11.30	-14	4,235	-0.33%
2020/11/10	1.5	11.30	6	11.40	11.30	-4.5	4,529	-0.10%
2020/11/09	0	0.00	1	11.55	11.40	-1	4,784	-0.02%
2020/11/06	5.1	11.35	0	0.00	11.30	5.1	5,359	0.09%
2020/11/05	30	11.52	69	11.45	11.55	-39	5,472	-0.71%
2020/11/04	9	11.13	8	11.23	11.25	1	5,873	0.02%
2020/11/03	12	11.18	2	11.20	11.20	10	6,245	0.16%
2020/11/02	41.4	11.18	42	11.18	11.15	-0.6	6,996	-0.01%
2020/10/30	25	11.44	30	11.45	11.45	-5	7,174	-0.07%
2020/10/29	6.5	11.55	1	11.45	11.55	5.5	7,676	0.07%
2020/10/28	48	11.71	2	11.95	11.60	46	8,322	0.55%
2020/10/27	24	11.80	4	11.88	11.85	20	8,605	0.23%
2020/10/26	1	11.95	0	0.00	11.90	1	8,793	0.01%
2020/10/23	12	12.05	14	12.05	12.05	-2	8,884	-0.02%
2020/10/22	28	11.95	32	12.00	11.90	-4	8,975	-0.04%
2020/10/21	7	11.79	2	11.80	11.90	5	9,273	0.05%
2020/10/20	2	11.80	2	11.85	11.75	0	9,666	0.00%
2020/10/19	2	11.70	3	11.80	11.80	-1	9,841	-0.01%
2020/10/16	22	12.04	22	11.67	11.65	0	9,954	0.00%
2020/10/15	12	11.75	11	11.81	11.80	1	9,977	0.01%
2020/10/14	6	11.75	20	12.00	11.90	-14	10,158	-0.14%
2020/10/13	35	11.63	11	11.75	11.70	24	10,485	0.23%
2020/10/12	2	12.00	3	12.03	12.00	-1	10,688	-0.01%
2020/10/08	22	12.24	36	12.06	12.00	-14	11,159	-0.13%
2020/10/07	10	12.37	10	12.45	12.40	0	11,609	0.00%
2020/10/06	7	12.57	13	12.60	12.50	-6	12,052	-0.05%
2020/10/05	48	12.49	55	12.49	12.50	-7	12,301	-0.06%
2020/09/30	12	12.29	27	12.35	12.30	-15	12,445	-0.12%
2020/09/29	10	12.21	15	12.26	12.15	-5	12,668	-0.04%
2020/09/28	9	11.91	6	11.98	12.10	3	12,740	0.02%
2020/09/25	134	11.82	135	11.80	11.95	-1	12,798	-0.01%	大買/大賣/
2020/09/24	57	11.78	16	11.91	11.70	41	12,884	0.32%
2020/09/23	165	12.54	59	12.36	12.30	106	12,824	0.83%	大買/鉅額交易
2020/09/22	18	13.21	19	13.35	13.10	-1	12,800	-0.01%
2020/09/21	2	13.20	16	13.38	13.30	-14	12,966	-0.11%
2020/09/18	47	13.15	79	12.98	13.15	-32	13,068	-0.24%
2020/09/17	12	12.75	4	12.80	12.70	8	13,173	0.06%
2020/09/16	8	12.54	11	12.59	12.70	-3	13,462	-0.02%
2020/09/15	64	12.57	10	12.60	12.60	54	13,722	0.39%
2020/09/14	14	12.45	16	12.62	12.65	-2	14,856	-0.01%
2020/09/11	104	12.86	65	12.35	12.35	39	15,884	0.25%	大買/
2020/09/10	10	13.70	8	13.88	13.40	2	16,839	0.01%
2020/09/09	66	13.59	66	13.55	13.65	0	17,264	0.00%
2020/09/08	16	13.16	15	13.16	13.15	1	18,053	0.01%
2020/09/07	8	13.67	8	13.74	13.50	0	18,234	0.00%
2020/09/04	16	13.21	18	13.33	13.25	-2	18,148	-0.01%
2020/09/03	30	13.10	48	13.02	13.10	-18	18,100	-0.10%
2020/09/02	0	0.00	4	12.66	12.55	-4	18,037	-0.02%
2020/09/01	9	12.44	47	12.53	12.55	-38	18,228	-0.21%
2020/08/31	19	12.66	59	12.67	12.45	-40	18,274	-0.22%
2020/08/28	3	12.42	2	12.50	12.45	1	18,206	0.01%
2020/08/27	2	12.35	0	0.00	12.40	2	18,191	0.01%
2020/08/26	64	12.50	65	12.54	12.45	-1	18,162	-0.01%
2020/08/25	2	12.10	33	12.33	12.40	-31	18,065	-0.17%
2020/08/24	0	0.00	10	12.20	12.10	-10	18,002	-0.06%
2020/08/21	24	11.72	17	11.82	11.90	7	17,898	0.04%
2020/08/20	79	11.67	106	11.40	11.90	-27	17,746	-0.15%	大賣/
2020/08/19	77	12.16	144	12.03	12.10	-67	17,550	-0.38%	大賣/
2020/08/18	54	12.47	19	12.57	12.45	35	17,379	0.20%
2020/08/17	56	12.37	163	12.45	12.25	-107	17,254	-0.62%	大賣/鉅額交易
2020/08/14	10	12.42	34	12.72	12.70	-24	17,095	-0.14%
2020/08/13	129	12.52	52	12.35	12.30	77	16,938	0.45%	大買/
2020/08/12	85	12.66	39	12.58	13.00	46	16,673	0.28%
2020/08/11	66	13.55	0	0.00	13.55	66	16,092	0.41%
2020/08/10	229	15.63	60	15.15	15.05	169	15,976	1.06%	大買/鉅額交易
2020/08/07	70	15.79	71	15.85	15.75	-1	15,564	-0.01%
2020/08/06	66	16.34	136	15.81	15.95	-70	15,191	-0.46%	大賣/
2020/08/05	46	15.36	76	15.49	15.45	-30	14,444	-0.21%
2020/08/04	222	15.71	54	15.49	15.40	168	14,250	1.18%	大買/鉅額交易
2020/08/03	199	15.07	153	15.32	15.75	46	13,748	0.33%	大買/大賣/
2020/07/31	80	14.57	186	14.61	14.35	-106	13,101	-0.81%	大賣/鉅額交易
2020/07/30	38	14.40	115	14.40	14.55	-77	12,812	-0.60%	大賣/
2020/07/29	31	14.16	12	14.27	14.25	19	12,624	0.15%
2020/07/28	160	13.92	24	13.91	13.85	136	12,574	1.08%	大買/鉅額交易
2020/07/27	66	14.19	59	14.41	14.10	7	12,514	0.06%
2020/07/24	45	14.07	83	14.08	14.05	-38	12,240	-0.31%
2020/07/23	48	13.58	36	13.50	13.40	12	11,850	0.10%
2020/07/22	39	13.78	35	13.77	13.70	4	11,721	0.03%
2020/07/21	19	13.92	16	13.85	13.85	3	11,600	0.03%
2020/07/20	25	13.87	43	14.04	13.80	-18	11,489	-0.16%
2020/07/17	23	13.84	17	13.68	13.60	6	11,305	0.05%
2020/07/16	19	14.11	13	14.35	14.00	6	10,973	0.05%
2020/07/15	65	13.66	55	13.88	13.80	10	10,716	0.09%
2020/07/14	103	14.66	70	14.61	14.25	33	10,247	0.32%	大買/
2020/07/13	23	15.03	70	15.01	15.05	-47	9,772	-0.48%
2020/07/10	17	13.46	21	13.63	13.70	-4	9,325	-0.04%
2020/07/09	33	13.28	59	13.27	13.05	-26	9,064	-0.29%
2020/07/08	40	13.86	71	13.94	13.65	-31	8,877	-0.35%
2020/07/07	29	13.82	47	13.90	13.80	-18	8,634	-0.21%
2020/07/06	54	14.29	17	14.12	14.10	37	8,535	0.43%
2020/07/03	14	14.13	15	14.05	14.10	-1	8,475	-0.01%
2020/07/02	17	13.25	14	13.38	13.30	3	8,345	0.04%
2020/07/01	9	13.40	14	13.21	13.25	-5	8,277	-0.06%
2020/06/30	19	12.83	13	12.80	13.40	6	8,128	0.07%
2020/06/29	9	12.28	19	12.28	12.20	-10	7,970	-0.13%
2020/06/24	38	12.93	24	13.00	12.75	14	7,825	0.18%
2020/06/23	34	12.99	63	13.08	13.05	-29	7,669	-0.38%
2020/06/22	65	14.09	48	14.15	13.85	17	7,370	0.23%
2020/06/19	214	15.23	138	15.39	15.00	76	7,074	1.07%	大買/大賣/
2020/06/18	277	14.51	254	14.75	14.75	23	5,911	0.39%	大買/大賣/
2020/06/17	309	14.28	349	14.25	14.70	-40	4,818	-0.83%	大買/大賣/
2020/06/16	73	13.29	45	13.37	13.40	28	3,639	0.77%
2020/06/15	171	12.19	11	12.18	12.20	160	3,178	5.03%	大買/鉅額交易
2020/06/12	88	11.02	50	10.99	11.10	38	2,328	1.63%
2020/06/11	1	10.50	2	10.10	10.10	-1	2,137	-0.05%
2020/06/10	15	10.20	22	10.28	10.35	-7	2,149	-0.33%
2020/06/09	22	10.52	48	10.38	10.30	-26	2,210	-1.18%
2020/06/08	30	10.83	21	11.12	11.00	9	2,209	0.41%
2020/06/05	26	9.79	98	9.89	10.20	-72	1,992	-3.61%
2020/06/04	11	9.32	0	0.00	9.31	11	1,926	0.57%
2020/05/28	1	8.76	0	0.00	8.65	1	1,940	0.05%
2020/05/27	0	0.00	1	8.63	8.64	-1	1,951	-0.05%
2020/05/26	30	8.54	0	0.00	8.45	30	1,949	1.54%
2020/05/25	4	8.24	4	8.31	8.26	0	1,940	0.00%
2020/05/20	1	8.56	0	0.00	8.47	1	1,945	0.05%
2020/05/19	0	0.00	15	8.41	8.47	-15	1,951	-0.77%
2020/05/18	0	0.00	1	8.45	8.45	-1	1,976	-0.05%
2020/05/14	13	8.65	12	8.56	8.51	1	2,086	0.05%
2020/05/13	18	8.93	18	8.87	8.87	0	2,080	0.00%
2020/05/12	26	9.05	26	9.03	9.03	0	2,076	0.00%
2020/05/11	0	0.00	3	9.28	9.11	-3	2,070	-0.14%
2020/05/08	1	9.23	8	9.32	9.20	-7	2,059	-0.34%
2020/05/07	4	9.16	4	9.22	9.24	0	2,035	0.00%
2020/05/06	18	9.15	12	9.19	9.16	6	2,035	0.29%
2020/05/05	15	9.19	14	9.28	9.28	1	2,033	0.05%
2020/05/04	28	9.09	32	9.16	9.30	-4	2,036	-0.20%
2020/04/30	9	9.25	4	9.19	9.30	5	1,993	0.25%
2020/04/29	11	8.96	21	8.97	9.08	-10	1,959	-0.51%
2020/04/28	9	8.82	2	8.90	8.81	7	1,917	0.36%
2020/04/27	32	8.74	65	8.81	8.79	-33	1,922	-1.72%
2020/04/23	26	8.51	23	8.43	8.42	3	1,882	0.16%
2020/04/22	5	8.13	6	8.33	8.52	-1	1,933	-0.05%
2020/04/21	77	8.42	78	8.32	8.32	-1	1,933	-0.05%
2020/04/20	22	8.56	22	8.62	8.69	0	1,927	0.00%
2020/04/17	94	8.68	58	8.61	8.60	36	1,943	1.85%
2020/04/16	56	8.76	54	8.80	8.78	2	1,925	0.10%
2020/04/15	7	8.83	13	8.89	8.95	-6	1,903	-0.32%
2020/04/14	0	0.00	41	8.85	8.88	-41	1,901	-2.16%
2020/04/13	41	8.66	11	8.63	8.65	30	1,903	1.58%
2020/04/10	16	8.42	0	0.00	8.47	16	1,906	0.84%
2020/04/09	24	8.40	25	8.39	8.38	-1	1,914	-0.05%
2020/04/08	12	8.34	10	8.40	8.40	2	1,910	0.10%
2020/04/07	14	8.30	14	8.41	8.35	0	1,909	0.00%
2020/04/06	30	8.25	30	8.27	8.29	0	1,884	0.00%
2020/04/01	34	8.46	35	8.46	8.46	-1	1,871	-0.05%
2020/03/31	29	8.50	29	8.56	8.56	0	1,862	0.00%
2020/03/30	10	8.58	4	8.52	8.52	6	1,810	0.33%
2020/03/27	38	8.56	38	8.66	8.80	0	1,777	0.00%
2020/03/25	7	8.34	7	8.40	8.40	0	1,715	0.00%
2020/03/23	0	0.00	11	7.84	8.00	-11	1,700	-0.65%
2020/03/20	15	7.95	1	7.91	8.02	14	1,688	0.83%
2020/03/19	20	7.85	148	7.71	7.48	-128	1,666	-7.68%	大賣/鉅額交易
2020/03/18	34	8.16	99	8.22	8.31	-65	1,575	-4.12%
2020/03/17	27	8.37	50	8.36	8.40	-23	1,543	-1.49%
2020/03/16	28	8.90	29	8.90	8.90	-1	1,529	-0.07%
2020/03/13	3	8.72	0	0.00	9.25	3	1,532	0.20%
2020/03/12	47	9.51	44	9.42	9.50	3	1,491	0.20%
2020/03/11	42	9.90	40	9.81	9.81	2	1,424	0.14%
2020/03/10	6	9.76	8	9.95	9.97	-2	1,436	-0.14%
2020/03/09	33	9.89	35	9.95	9.95	-2	1,427	-0.14%
2020/03/06	13	10.03	9	10.07	10.10	4	1,414	0.28%
2020/03/05	13	10.07	13	10.06	10.05	0	1,415	0.00%
2020/03/04	2	10.05	2	10.10	10.05	0	1,417	0.00%
2020/03/03	2	10.10	2	10.15	10.05	0	1,428	0.00%
2020/03/02	4	9.93	4	10.03	10.00	0	1,439	0.00%
2020/02/27	6	10.17	6	10.05	10.05	0	1,422	0.00%
2020/02/26	6	10.27	5	10.20	10.20	1	1,412	0.07%
2020/02/25	2	10.30	2	10.35	10.40	0	1,409	0.00%
2020/02/24	29	10.44	28	10.42	10.40	1	1,407	0.07%
2020/02/21	6	10.73	1	10.75	10.75	5	1,395	0.36%
2020/02/20	12	10.76	9	10.75	10.75	3	1,395	0.21%
2020/02/19	25	10.89	25	10.75	10.75	0	1,389	0.00%
2020/02/18	10	11.22	177	11.18	11.15	-167	1,372	-12.17%	大賣/鉅額交易
2020/02/17	50	10.93	48	10.36	11.00	2	1,314	0.15%
2020/02/14	3	9.98	17	10.04	10.00	-14	1,257	-1.11%
2020/02/13	5	10.00	5	10.00	10.00	0	1,267	0.00%
2020/02/10	16	9.98	16	10.06	10.00	0	1,342	0.00%
2020/02/07	20	10.04	20	10.15	10.15	0	1,353	0.00%
2020/02/06	4	10.15	4	10.20	10.15	0	1,366	0.00%
2020/02/05	6	10.07	6	10.20	10.20	0	1,382	0.00%
2020/02/04	16	10.26	16	10.26	10.20	0	1,398	0.00%
2020/02/03	14	9.89	16	10.07	10.35	-2	1,415	-0.14%
2020/01/31	10	10.38	10	10.40	10.35	0	1,426	0.00%
2020/01/30	18	10.69	16	10.69	10.40	2	1,441	0.14%
2020/01/20	10	11.33	10	11.41	11.40	0	1,436	0.00%
2020/01/17	22	11.49	22	11.40	11.40	0	1,443	0.00%
2020/01/16	10	11.55	10	11.60	11.60	0	1,458	0.00%
2020/01/15	40	11.58	10	11.62	11.60	30	1,438	2.09%
2020/01/14	26	11.56	34	11.64	11.55	-8	1,451	-0.55%
2020/01/13	26	11.71	26	11.71	11.70	0	1,451	0.00%
2020/01/10	16	11.68	37	11.71	11.65	-21	1,455	-1.44%
2020/01/09	22	11.78	12	11.75	11.75	10	1,464	0.68%
2020/01/08	8	11.84	8	11.95	11.90	0	1,472	0.00%
2020/01/07	2	11.75	7	12.00	12.00	-5	1,490	-0.34%
2020/01/06	20	11.77	14	11.80	11.75	6	1,487	0.40%
2020/01/03	9	11.93	7	12.00	12.00	2	1,471	0.14%
2020/01/02	12	11.93	12	12.00	12.00	0	1,461	0.00%
2019/12/31	8	12.00	8	12.01	12.00	0	1,454	0.00%
2019/12/30	7	11.66	6	11.75	11.75	1	1,422	0.07%
2019/12/27	30	11.59	10	11.65	11.70	20	1,427	1.40%
2019/12/26	12	11.72	12	11.65	11.65	0	1,425	0.00%
2019/12/25	42	11.76	12	11.75	11.75	30	1,436	2.09%
2019/12/24	26	11.80	6	11.85	11.85	20	1,438	1.39%
2019/12/23	2	11.80	2	11.85	11.85	0	1,525	0.00%
2019/12/20	3	11.92	2	11.85	11.85	1	1,537	0.07%
2019/12/19	103	11.95	13	11.95	11.95	90	1,614	5.58%	大買/
2019/12/18	1	12.00	0	0.00	12.00	1	1,616	0.06%
2019/12/17	2	12.00	2	11.95	12.00	0	1,616	0.00%
2019/12/16	13	11.90	3	11.95	11.80	10	1,621	0.62%
2019/12/12	7	11.84	11	12.00	12.00	-4	1,847	-0.22%
2019/12/11	38	12.03	34	11.96	11.90	4	1,849	0.22%
2019/12/06	2	12.15	32	12.14	12.15	-30	1,827	-1.64%
2019/12/05	0	0.00	10	12.05	12.00	-10	1,785	-0.56%
2019/12/04	0	0.00	130	11.98	12.00	-130	1,803	-7.21%	大賣/鉅額交易
2019/12/03	2	11.90	22	12.05	12.10	-20	1,809	-1.11%
2019/12/02	5	11.97	46	12.00	12.05	-41	1,809	-2.27%
2019/11/29	5	11.82	8	11.93	11.95	-3	1,856	-0.16%
2019/11/28	3	11.87	3	11.95	11.85	0	1,933	0.00%
2019/11/27	3	11.85	3	11.83	11.85	0	1,931	0.00%
2019/11/26	49	11.56	14	11.78	11.60	35	1,927	1.82%
2019/11/25	13	11.45	0	0.00	11.55	13	1,921	0.68%
2019/11/22	1	11.25	2	11.33	11.40	-1	1,929	-0.05%
2019/11/21	25	11.20	49	11.21	11.20	-24	1,958	-1.23%
2019/11/20	13	11.20	3	11.25	11.30	10	1,979	0.51%
2019/11/19	29	11.21	16	11.24	11.25	13	1,995	0.65%
2019/11/18	42	11.25	7	11.35	11.35	35	2,015	1.74%
2019/11/15	0	0.00	2	11.15	11.35	-2	2,036	-0.10%
2019/11/14	10	11.33	23	11.26	11.20	-13	2,069	-0.63%
2019/11/13	11	11.50	11	11.47	11.45	0	2,097	0.00%
2019/11/11	17	11.51	17	11.60	11.60	0	2,175	0.00%
2019/11/07	0	0.00	3	11.80	11.80	-3	2,438	-0.12%
2019/11/06	1	11.45	11	11.58	11.60	-10	2,423	-0.41%
2019/11/05	0	0.00	9	11.50	11.40	-9	2,402	-0.37%
2019/11/04	5	11.43	9	11.45	11.45	-4	2,403	-0.17%
2019/11/01	4	11.43	2	11.45	11.45	2	2,410	0.08%
2019/10/31	10	11.43	12	11.59	11.50	-2	2,451	-0.08%
2019/10/30	14	11.39	8	11.50	11.50	6	2,517	0.24%
2019/10/29	5	11.53	0	0.00	11.50	5	2,602	0.19%
2019/10/28	3	11.43	2	11.50	11.50	1	3,072	0.03%
2019/10/25	3	11.45	3	11.45	11.45	0	3,205	0.00%
2019/10/23	28	11.41	3	11.38	11.30	25	3,208	0.78%
2019/10/22	12	11.41	12	11.41	11.35	0	3,200	0.00%
2019/10/21	17	11.23	3	11.25	11.30	14	3,178	0.44%
2019/10/18	36	11.24	24	11.19	11.10	12	3,175	0.38%
2019/10/17	0	0.00	30	11.10	11.15	-30	3,149	-0.95%
2019/10/16	40	10.90	8	10.90	10.90	32	3,125	1.02%
2019/10/15	11	10.91	15	10.91	11.00	-4	3,122	-0.13%
2019/10/14	14	10.99	14	11.07	11.00	0	3,118	0.00%
2019/10/09	3	11.35	5	11.13	11.05	-2	3,099	-0.06%
2019/10/08	2	11.30	7	11.40	11.35	-5	3,085	-0.16%
2019/10/07	6	11.40	6	11.30	11.30	0	3,088	0.00%
2019/10/04	6	11.41	4	11.44	11.45	2	3,102	0.06%
2019/10/03	10	11.40	5	11.45	11.45	5	3,113	0.16%
2019/10/02	6	11.48	6	11.50	11.50	0	3,111	0.00%
2019/10/01	11	11.64	4	11.60	11.60	7	3,115	0.22%
2019/09/27	9	11.61	2	11.65	11.65	7	3,144	0.22%
2019/09/26	14	11.75	0	0.00	11.75	14	3,155	0.44%
2019/09/25	21	11.82	4	11.70	11.70	17	3,159	0.54%
2019/09/24	16	12.09	14	12.00	12.00	2	3,087	0.06%
2019/09/23	19	12.14	11	12.16	12.10	8	3,080	0.26%
2019/09/20	3	12.23	12	12.25	12.25	-9	3,008	-0.30%
2019/09/19	6	12.34	5	12.20	12.20	1	3,009	0.03%
2019/09/18	0	0.00	5	12.40	12.40	-5	3,007	-0.17%
2019/09/17	19	12.47	2	12.50	12.35	17	3,011	0.56%
2019/09/16	18	12.51	14	12.56	12.50	4	2,941	0.14%
2019/09/12	3	12.40	0	0.00	12.55	3	2,810	0.11%
2019/09/11	0	0.00	22	12.32	12.45	-22	2,820	-0.78%
2019/09/10	4	12.08	2	12.00	12.00	2	2,774	0.07%
2019/09/09	1	12.20	0	0.00	12.20	1	2,770	0.04%
2019/09/06	15	11.99	1	11.95	12.20	14	2,775	0.50%
2019/09/04	2	11.75	12	11.89	11.85	-10	2,778	-0.36%
2019/09/02	0	0.00	4	11.78	12.00	-4	2,739	-0.15%
2019/08/30	4	10.98	13	10.99	10.95	-9	2,668	-0.34%
2019/08/28	3	10.80	5	10.90	10.90	-2	2,734	-0.07%
2019/08/27	4	10.96	4	10.93	10.80	0	2,845	0.00%
2019/08/26	2	10.78	25	10.95	11.00	-23	2,957	-0.78%
2019/08/23	6	11.08	4	11.00	11.00	2	3,091	0.06%
2019/08/22	5	11.13	5	11.20	11.20	0	3,406	0.00%
2019/08/21	2	11.13	2	11.20	11.15	0	4,107	0.00%
2019/08/20	11	11.11	4	11.15	11.20	7	4,499	0.16%
2019/08/19	12	11.30	0	0.00	11.30	12	4,778	0.25%
2019/08/16	5	11.05	0	0.00	11.00	5	4,778	0.10%
2019/08/15	6	10.84	6	10.83	10.80	0	4,816	0.00%
2019/08/14	10	10.90	4	11.00	10.95	6	4,826	0.12%
2019/08/13	25	10.63	16	10.70	10.70	9	4,780	0.19%
2019/08/12	64	10.63	49	10.76	10.35	15	4,688	0.32%
2019/08/08	5	11.55	5	11.50	11.50	0	4,524	0.00%
2019/08/07	2	11.63	22	11.65	11.60	-20	4,536	-0.44%
2019/08/06	26	11.61	9	11.53	11.65	17	4,538	0.37%
2019/08/05	8	11.64	2	11.68	11.65	6	4,533	0.13%
2019/08/02	12	11.79	7	11.79	11.65	5	4,534	0.11%
2019/08/01	21	11.61	12	11.57	11.55	9	4,515	0.20%
2019/07/31	17	12.08	4	12.18	12.20	13	4,500	0.29%
2019/07/30	65	12.05	12	12.03	11.95	53	4,434	1.20%
2019/07/29	8	13.25	27	13.25	13.25	-19	3,955	-0.48%
2019/07/26	8	14.72	5	14.69	14.70	3	3,811	0.08%
2019/07/25	5	14.47	0	0.00	14.40	5	3,843	0.13%
2019/07/24	10	14.50	1	14.50	14.40	9	3,844	0.23%
2019/07/22	1	14.45	0	0.00	14.40	1	4,022	0.02%
2019/07/18	1	14.25	27	14.30	14.25	-26	4,186	-0.62%
2019/07/16	0	0.00	7	14.20	14.20	-7	4,356	-0.16%
2019/07/15	0	0.00	10	14.20	14.15	-10	4,432	-0.23%
2019/07/11	2	14.23	2	14.25	14.25	0	4,529	0.00%
2019/07/09	0	0.00	10	14.40	14.40	-10	4,523	-0.22%
2019/07/08	0	0.00	2	14.25	14.25	-2	4,596	-0.04%
2019/07/04	1	14.40	15	14.40	14.35	-14	4,625	-0.30%
2019/07/01	0	0.00	10	14.05	14.00	-10	4,628	-0.22%
2019/06/27	1	14.05	6	14.10	14.00	-5	4,637	-0.11%
2019/06/21	0	0.00	12	14.20	14.05	-12	4,756	-0.25%
2019/06/19	0	0.00	1	14.20	14.20	-1	4,791	-0.02%
2019/06/18	0	0.00	1	14.20	14.10	-1	4,769	-0.02%
2019/06/17	0	0.00	1	14.05	14.00	-1	4,780	-0.02%
2019/06/14	4	14.05	4	13.90	13.90	0	4,800	0.00%
2019/06/12	0	0.00	1	14.25	14.20	-1	5,183	-0.02%
2019/06/10	3	14.07	23	14.02	14.00	-20	5,169	-0.39%
2019/06/04	1	14.00	0	0.00	13.95	1	5,176	0.02%
2019/06/03	2	14.50	3	14.43	14.00	-1	5,160	-0.02%
2019/05/31	5	14.60	17	14.73	14.55	-12	5,063	-0.24%
2019/05/30	38	15.14	30	14.74	14.70	8	4,955	0.16%
2019/05/29	14	15.51	12	15.57	15.60	2	4,823	0.04%
2019/05/28	85	15.65	52	15.75	15.50	33	4,502	0.73%
2019/05/27	4	14.90	152	14.97	15.60	-148	3,803	-3.89%	大賣/鉅額交易
2019/05/24	10	13.70	10	14.20	14.25	0	3,406	0.00%
2019/05/22	6	13.77	2	13.83	13.70	4	3,094	0.13%
2019/05/21	10	13.75	10	13.80	13.65	0	3,032	0.00%
2019/05/20	1	13.80	11	13.93	13.70	-10	3,009	-0.33%
2019/05/17	2	13.80	2	13.90	13.75	0	3,018	0.00%
2019/05/16	10	13.80	14	13.94	13.85	-4	3,041	-0.13%
2019/05/15	0	0.00	10	14.10	14.15	-10	3,046	-0.33%
2019/05/13	32	14.12	9	14.15	14.10	23	3,397	0.68%
2019/05/10	0	0.00	10	13.95	14.30	-10	3,420	-0.29%
2019/05/09	4	14.06	2	14.00	14.00	2	3,399	0.06%
2019/05/08	0	0.00	11	14.63	14.45	-11	3,358	-0.33%
2019/05/07	10	14.40	33	14.37	14.35	-23	3,283	-0.70%
2019/05/06	3	14.10	0	0.00	14.20	3	3,254	0.09%
2019/05/03	10	14.05	0	0.00	14.15	10	3,266	0.31%
2019/05/02	11	14.10	6	14.35	13.95	5	3,257	0.15%
2019/04/29	4	13.71	0	0.00	13.55	4	3,194	0.13%
2019/04/26	19	13.97	12	13.86	13.70	7	3,187	0.22%
2019/04/25	23	13.94	0	0.00	13.95	23	3,009	0.76%
2019/04/24	2	13.80	0	0.00	13.80	2	2,999	0.07%
2019/04/23	6	13.85	0	0.00	13.85	6	2,890	0.21%
2019/04/22	4	13.65	11	13.64	13.80	-7	2,789	-0.25%
2019/04/19	0	0.00	5	13.95	13.85	-5	2,720	-0.18%
2019/04/12	35	14.24	0	0.00	14.15	35	2,586	1.35%
2019/04/11	2	14.30	1	14.20	14.15	1	2,504	0.04%
2019/04/09	0	0.00	1	14.35	14.20	-1	2,488	-0.04%
2019/04/03	20	14.03	0	0.00	14.40	20	2,495	0.80%
2019/04/02	8	14.24	0	0.00	14.15	8	2,460	0.33%
2019/04/01	12	14.46	3	14.43	14.45	9	2,463	0.37%
2019/03/29	3	14.60	1	14.55	14.55	2	2,508	0.08%
2019/03/28	1	14.65	4	14.70	14.60	-3	2,674	-0.11%
2019/03/27	2	14.45	0	0.00	14.55	2	2,801	0.07%
2019/03/26	2	14.53	0	0.00	14.45	2	2,833	0.07%
2019/03/25	10	14.42	10	14.80	14.30	0	2,804	0.00%
2019/03/22	10	14.85	0	0.00	14.85	10	2,761	0.36%
2019/03/20	5	14.85	2	14.85	14.85	3	2,760	0.11%
2019/03/19	4	15.03	0	0.00	14.95	4	2,745	0.15%
2019/03/18	16	15.04	5	15.05	15.05	11	2,723	0.40%
2019/03/15	4	14.85	4	15.00	15.00	0	2,600	0.00%
2019/03/13	0	0.00	2	15.10	14.95	-2	2,310	-0.09%
2019/03/11	0	0.00	5	15.10	14.90	-5	2,281	-0.22%
2019/03/08	5	15.00	0	0.00	15.00	5	2,497	0.20%
2019/03/07	0	14.80	0	0.00	14.90	0	2,490	0.00%
2019/03/06	0	0.00	1	15.00	14.90	-1	2,492	-0.04%
2019/03/04	0	0.00	10	14.90	14.85	-10	2,517	-0.40%
2019/02/26	16	14.59	0	0.00	14.45	16	2,530	0.63%
2019/02/25	15	14.82	0	0.00	14.80	15	2,539	0.59%
2019/02/22	0	0.00	20	14.90	14.90	-20	2,598	-0.77%
2019/02/21	15	14.80	0	0.00	14.80	15	2,615	0.57%
2019/02/20	9	14.84	0	0.00	14.80	9	2,635	0.34%
2019/02/19	0	0.00	4	15.00	15.00	-4	2,654	-0.15%
2019/02/18	20	14.99	6	14.95	15.10	14	2,678	0.52%
2019/02/15	24	14.90	3	14.80	14.80	21	2,691	0.78%
2019/02/14	2	15.20	41	15.65	15.20	-39	2,680	-1.46%
2019/02/13	33	15.73	3	15.47	15.50	30	2,685	1.12%
2019/02/11	15	15.57	10	15.30	15.50	5	2,519	0.20%
2019/01/30	6	14.12	8	14.30	14.60	-2	2,351	-0.09%
2019/01/28	0	0.00	5	14.05	14.05	-5	2,360	-0.21%
2019/01/25	0	0.00	5	14.05	14.00	-5	2,382	-0.21%
2019/01/22	1	14.10	0	0.00	14.15	1	2,383	0.04%
2019/01/17	50	14.80	0	0.00	14.75	50	2,447	2.04%
2019/01/16	42	14.89	2	15.15	14.85	40	2,482	1.61%
2019/01/15	2	15.00	0	0.00	15.00	2	2,492	0.08%
2019/01/14	90	14.87	20	15.00	14.90	70	2,505	2.79%
2019/01/10	1	14.50	1	14.60	14.60	0	2,707	0.00%
2019/01/07	0	0.00	3	14.70	14.50	-3	2,902	-0.10%
2019/01/04	0	0.00	1	14.55	14.50	-1	2,911	-0.03%
2019/01/02	0	0.00	1	14.30	14.15	-1	3,038	-0.03%
2018/12/28	0	0.00	5	14.40	14.40	-5	3,079	-0.16%
2018/12/26	1	13.90	0	0.00	13.90	1	3,151	0.03%
2018/12/25	0	0.00	4	13.91	14.00	-4	3,190	-0.13%
2018/12/24	4	14.14	0	0.00	14.10	4	3,218	0.12%
2018/12/22	0	0.00	40	14.10	14.10	-40	3,246	-1.23%
2018/12/21	61	14.15	20	13.95	14.15	41	3,276	1.25%
2018/12/20	20	13.35	25	14.12	14.25	-5	3,361	-0.15%
2018/12/18	0	13.10	0	0.00	13.00	0	3,083	0.00%
2018/12/13	1	13.10	0	0.00	13.10	1	2,968	0.03%
2018/12/10	40	13.30	20	13.35	13.30	20	2,944	0.68%
2018/12/06	90	13.47	0	0.00	13.45	90	2,953	3.05%
2018/11/26	0	0.00	6	14.20	14.10	-6	2,673	-0.22%
2018/11/19	5	13.25	5	13.50	13.55	0	2,540	0.00%
2018/11/16	0	0.00	1	13.20	13.25	-1	2,522	-0.04%
2018/11/07	0	0.00	8	13.05	13.20	-8	2,724	-0.29%
2018/11/02	0	0.00	1	13.65	13.60	-1	2,668	-0.04%
2018/10/29	0	0.00	5	12.75	13.20	-5	2,592	-0.19%
2018/10/22	3	14.50	0	0.00	14.15	3	2,482	0.12%
2018/10/19	2	14.30	6	14.23	14.25	-4	2,476	-0.16%
2018/10/18	8	14.05	0	0.00	14.05	8	2,305	0.35%
2018/10/17	2	13.03	77	13.63	14.00	-75	2,222	-3.37%
2018/10/16	2	12.50	261	13.23	12.80	-259	2,120	-12.22%	大賣/鉅額交易
2018/10/15	3	13.57	0	0.00	13.30	3	2,084	0.14%
2018/10/11	45	13.46	141	14.02	13.45	-96	2,105	-4.56%	大賣/
2018/10/09	50	14.00	2	14.30	14.40	48	2,021	2.37%
2018/10/04	82	13.19	0	0.00	13.25	82	1,873	4.38%
2018/10/01	300	12.18	100	12.20	12.55	200	1,800	11.11%	大買/鉅額交易
2018/09/19	1	13.95	0	0.00	13.85	1	1,883	0.05%
2018/09/07	0	0.00	2	13.95	14.05	-2	2,305	-0.09%
2018/09/06	2	14.10	3	14.10	14.05	-1	2,300	-0.04%
2018/09/04	0	0.00	12	14.11	14.10	-12	2,339	-0.51%
2018/09/03	0	0.00	4	14.31	14.25	-4	2,359	-0.17%
2018/08/30	0	0.00	3	14.30	14.20	-3	2,390	-0.13%
2018/08/29	0	0.00	4	14.39	14.35	-4	2,395	-0.17%
2018/08/28	3	14.25	0	0.00	14.20	3	2,466	0.12%
2018/08/20	0	0.00	1	14.10	14.05	-1	2,593	-0.04%
2018/08/17	0	0.00	20	14.05	14.05	-20	2,522	-0.79%
2018/08/01	1	14.80	0	0.00	14.70	1	2,757	0.04%
2018/07/20	5	15.60	0	0.00	15.40	5	3,228	0.15%
2018/07/13	0	0.00	2	15.15	15.15	-2	3,213	-0.06%
2018/07/12	0	0.00	30	15.10	15.10	-30	3,225	-0.93%
2018/07/10	20	14.99	5	15.25	14.90	15	3,255	0.46%
2018/07/06	1	15.25	1	15.00	15.15	0	3,294	0.00%
2018/06/28	3	13.55	0	0.00	14.20	3	3,245	0.09%
2018/06/27	1	14.15	0	0.00	14.00	1	3,215	0.03%
2018/06/26	1	14.25	0	0.00	14.25	1	3,281	0.03%
2018/06/25	5	14.60	4	14.70	14.75	1	3,308	0.03%
2018/06/22	2	14.65	3	14.60	14.80	-1	3,345	-0.03%
2018/06/20	1	14.85	2	14.80	14.80	-1	3,276	-0.03%
2018/06/13	5	15.00	0	0.00	15.00	5	3,298	0.15%
2018/06/12	4	15.45	10	15.40	15.30	-6	3,287	-0.18%
2018/06/08	3	15.50	0	0.00	15.70	3	3,271	0.09%
2018/06/06	0	0.00	1	15.80	15.75	-1	3,270	-0.03%
2018/06/05	3	15.92	6	15.88	15.90	-3	3,269	-0.09%
2018/06/04	5	15.65	0	0.00	15.65	5	3,208	0.16%
2018/05/31	0	0.00	3	14.90	15.10	-3	2,996	-0.10%
2018/05/25	0	0.00	2	15.30	15.30	-2	3,201	-0.06%
2018/05/24	0	0.00	3	15.45	15.35	-3	3,242	-0.09%
2018/05/22	1	15.50	0	0.00	15.45	1	3,358	0.03%
2018/05/21	5	15.95	0	0.00	15.80	5	3,375	0.15%
2018/05/18	2	16.05	0	0.00	15.90	2	3,403	0.06%
2018/05/17	0	0.00	30	16.10	15.65	-30	3,393	-0.88%
2018/05/16	30	16.23	0	0.00	16.20	30	3,395	0.88%
2018/05/15	0	0.00	6	16.28	16.05	-6	3,569	-0.17%
2018/05/14	7	16.65	0	0.00	16.40	7	3,570	0.20%
2018/05/11	0	0.00	70	16.00	16.10	-70	3,479	-2.01%
2018/05/09	0	0.00	95	15.71	15.55	-95	3,497	-2.72%
2018/05/08	0	0.00	5	15.95	15.85	-5	3,525	-0.14%
2018/05/07	85	16.04	0	0.00	15.90	85	3,547	2.40%
2018/05/04	0	0.00	82	15.16	15.45	-82	3,557	-2.30%
2018/05/03	37	15.84	150	15.82	15.60	-113	3,640	-3.10%	大賣/鉅額交易
2018/05/02	163	16.08	78	16.07	16.10	85	3,718	2.29%	大買/
2018/04/30	120	14.90	2	15.05	15.10	118	3,601	3.28%	大買/鉅額交易
2018/04/27	0	0.00	1	13.95	13.75	-1	3,897	-0.03%
2018/04/26	0	0.00	8	14.40	13.80	-8	4,353	-0.18%
2018/04/25	1	14.40	1	14.80	14.35	0	4,831	0.00%
2018/04/20	0	0.00	5	15.15	15.15	-5	4,926	-0.10%
2018/04/19	0	0.00	6	14.85	14.90	-6	4,954	-0.12%
2018/04/18	0	0.00	3	15.00	14.75	-3	5,002	-0.06%
2018/04/17	2	14.90	0	0.00	14.90	2	5,029	0.04%
2018/04/16	0	0.00	2	15.25	15.15	-2	5,058	-0.04%
2018/04/13	2	15.08	0	0.00	15.20	2	5,071	0.04%
2018/04/12	10	15.40	1	15.30	15.20	9	5,081	0.18%
2018/04/11	2	15.00	13	15.11	15.30	-11	5,191	-0.21%
2018/04/10	0	15.00	5	15.00	14.80	-5	5,134	-0.10%
2018/04/09	10	15.30	3	15.10	15.25	7	5,115	0.14%
2018/04/03	1	14.75	5	14.79	14.95	-4	5,093	-0.08%
2018/03/31	1	14.90	0	0.00	14.90	1	5,171	0.02%
2018/03/30	0	0.00	6	14.76	15.00	-6	5,180	-0.12%
2018/03/29	12	14.57	9	14.46	14.45	3	5,145	0.06%
2018/03/28	2	15.00	16	15.04	14.90	-14	5,080	-0.28%
2018/03/27	1	15.15	0	0.00	15.15	1	5,041	0.02%
2018/03/23	3	15.27	15	15.26	15.40	-12	5,007	-0.24%
2018/03/22	22	16.32	25	16.28	16.15	-3	4,923	-0.06%
2018/03/21	5	17.30	0	0.00	17.30	5	4,750	0.11%
2018/03/20	1	17.15	1.1	17.20	17.20	-0.1	4,760	0.00%
2018/03/19	0	0.00	16	17.15	17.10	-16	4,781	-0.33%
2018/03/15	0	0.00	1	17.65	17.50	-1	4,803	-0.02%
2018/03/14	0	0.00	5	17.65	17.55	-5	4,846	-0.10%
2018/03/13	0	0.00	15	17.55	17.60	-15	4,859	-0.31%
2018/03/12	1	17.35	1	17.30	17.30	0	4,877	0.00%
2018/03/09	5	17.40	0	0.00	17.50	5	4,876	0.10%
2018/03/08	1	17.55	0	0.00	17.60	1	4,893	0.02%
2018/03/02	4	17.43	6	17.32	17.15	-2	5,128	-0.04%
2018/03/01	13	17.83	0	0.00	17.80	13	5,079	0.26%
2018/02/27	24	18.57	20	18.82	18.15	4	5,066	0.08%
2018/02/23	0	0.00	7	18.15	18.20	-7	5,027	-0.14%
2018/02/22	0	0.00	2	17.80	17.90	-2	5,047	-0.04%
2018/02/21	2	17.28	0	0.00	17.60	2	5,037	0.04%
2018/02/12	13	16.90	10	16.95	16.65	3	4,966	0.06%
2018/02/09	3	16.28	0	0.00	16.70	3	4,937	0.06%
2018/02/08	5	16.89	0	0.00	16.90	5	4,909	0.10%
2018/02/07	101	17.10	10	17.15	17.05	91	4,901	1.86%	大買/
2018/02/06	61	16.80	223	16.70	16.55	-162	4,972	-3.26%	大賣/鉅額交易
2018/02/05	3	18.18	2	18.15	18.15	1	4,786	0.02%
2018/02/01	1	18.60	2	19.00	18.50	-1	4,814	-0.02%
2018/01/31	3	18.37	2	18.58	18.60	1	4,760	0.02%
2018/01/30	1	18.40	0	0.00	18.35	1	4,830	0.02%
2018/01/29	2	18.60	0	0.00	18.45	2	4,853	0.04%
2018/01/26	71	18.83	0	0.00	18.50	71	4,938	1.44%
2018/01/25	23	18.78	19	19.12	18.95	4	5,075	0.08%
2018/01/24	153	18.88	0	0.00	19.00	153	5,029	3.04%	大買/鉅額交易
2018/01/23	23	18.50	7	18.47	18.45	16	4,905	0.33%
2018/01/22	131	19.03	24	19.10	18.90	107	4,807	2.23%	大買/鉅額交易
2018/01/19	52	18.46	60	18.55	18.75	-8	4,514	-0.18%
2018/01/18	64	17.54	35	17.65	17.55	29	4,056	0.71%
2018/01/16	0	0.00	25	17.05	17.10	-25	3,591	-0.70%
2018/01/15	3	17.10	8	17.10	17.05	-5	3,541	-0.14%
2018/01/12	3	17.20	5	17.05	17.15	-2	3,504	-0.06%
2018/01/09	1	17.35	0	0.00	17.35	1	3,485	0.03%
2018/01/04	3	17.87	0	0.00	17.75	3	3,471	0.09%
2018/01/03	0	0.00	10	17.70	17.75	-10	3,363	-0.30%