耀億 (4430)-國泰-板橋券商分點個股進出

台股 » 個股 » 耀億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀億

(4430)

可現股當沖

股價
21.05
漲跌
▲0.05
漲幅
+0.24%
成交量
36張
產業
上櫃其他類股
30人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀億 (4430)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1.6	20.82	1	20.81	21.00	0.6	157	0.37%
2025/01/17	0.1	20.98	0	0.00	20.95	0.1	156	0.06%
2025/01/16	2	20.70	1	20.85	20.70	1	156	0.67%
2025/01/15	1	20.55	1	20.65	20.60	0	155	0.00%
2025/01/14	1.2	20.77	1	20.85	20.70	0.2	155	0.11%
2025/01/13	0.5	20.91	0	0.00	20.55	0.5	155	0.32%
2025/01/10	0.3	22.01	0	0.00	21.55	0.3	155	0.20%
2025/01/09	0.3	22.75	0	0.00	22.30	0.3	154	0.18%
2025/01/08	0.1	22.85	0	0.00	22.90	0.1	154	0.09%
2025/01/03	0	22.70	0	0.00	22.50	0	154	0.01%
2025/01/02	0.1	22.92	0	0.00	22.60	0.1	154	0.07%
2024/12/31	0.1	23.06	0.1	23.00	23.00	0	154	0.02%
2024/12/30	0.1	22.95	0	0.00	23.00	0.1	155	0.06%
2024/12/27	0.2	22.95	0	0.00	23.15	0.2	155	0.10%
2024/12/25	0	23.50	0	23.15	23.10	0	155	0.01%
2024/12/24	0.3	23.37	0.2	23.45	23.05	0.1	155	0.06%
2024/12/23	1.1	23.35	0	23.45	23.40	1	154	0.67%
2024/12/20	0.1	23.28	0	0.00	23.55	0.1	154	0.06%
2024/12/19	0	23.56	0	0.00	23.80	0	154	0.02%
2024/12/18	0	23.40	0	0.00	23.85	0	154	0.01%
2024/12/16	2	23.85	0.1	23.80	23.40	1.9	154	1.26%
2024/12/13	0.1	23.96	0.1	23.80	23.95	0	153	-0.01%
2024/12/12	0	24.00	0	0.00	24.00	0	152	0.01%
2024/12/11	0.1	24.53	0	0.00	24.20	0.1	152	0.05%
2024/12/10	0	24.20	0	0.00	24.60	0	151	0.03%
2024/12/09	0.2	24.23	0	0.00	24.45	0.2	151	0.10%
2024/12/06	0	0.00	0.1	24.70	24.50	-0.1	149	-0.03%
2024/12/05	2.1	24.13	0.1	24.30	24.25	2	148	1.33%
2024/12/04	0.5	24.90	0	0.00	24.90	0.5	146	0.32%
2024/12/03	0	0.00	2.1	25.30	25.10	-2.1	144	-1.44%
2024/12/02	0	0.00	7	24.32	24.45	-7	140	-5.00%
2024/11/29	0.1	24.40	0.6	24.32	24.45	-0.5	138	-0.38%
2024/11/28	0	24.00	0	0.00	23.80	0	137	0.02%
2024/11/27	1.1	23.85	0	24.50	24.30	1.1	137	0.77%
2024/11/26	1	24.35	0	24.80	24.35	1	135	0.74%
2024/11/25	2.1	23.91	2.1	24.24	24.90	0	134	0.02%
2024/11/21	0	0.00	0.1	24.10	24.00	-0.1	130	-0.08%
2024/11/20	0.1	24.35	0.4	24.28	23.30	-0.3	127	-0.25%
2024/11/19	0.3	24.40	0	0.00	24.15	0.3	124	0.22%
2024/11/18	0.1	25.15	0	0.00	24.40	0.1	122	0.08%
2024/11/15	0.1	22.56	2	24.35	24.35	-1.9	108	-1.78%
2024/11/14	4.2	22.68	0	0.00	22.15	4.2	100	4.18%
2024/11/13	2.2	23.41	0	0.00	23.40	2.2	97	2.20%
2024/11/12	1.2	23.54	0	0.00	23.20	1.2	95	1.28%
2024/11/11	2.2	24.09	0	24.20	24.35	2.2	91	2.37%
2024/11/08	0.2	24.41	0	0.00	24.85	0.2	87	0.28%
2024/11/07	3	25.12	1	25.10	24.90	2	81	2.52%
2024/11/06	0.5	24.88	0.5	24.65	24.60	0	75	0.03%
2024/11/05	5.6	26.20	9.6	25.86	25.80	-4	65	-6.09%
2024/11/04	1	24.25	1.4	24.07	24.25	-0.4	31	-1.16%
2024/10/29	0.1	21.70	0	0.00	21.60	0.1	20	0.46%
2024/10/28	0.1	21.70	0.3	21.80	21.70	-0.2	20	-0.97%
2024/10/25	0	21.80	0	0.00	21.75	0	20	0.05%
2024/10/24	0.1	21.65	0	0.00	21.75	0.1	20	0.59%
2024/10/23	1.4	21.73	1	21.80	21.70	0.5	20	2.20%
2024/10/21	1.2	21.72	1	21.80	21.85	0.2	21	0.98%
2024/10/18	0.1	21.90	0	0.00	21.80	0.1	21	0.41%
2024/10/17	0.8	21.92	0	0.00	21.85	0.8	21	3.83%
2024/10/15	0	21.80	0.5	21.85	21.80	-0.5	22	-2.01%
2024/10/14	1.2	21.71	1	21.80	21.75	0.2	22	0.66%
2024/10/11	1.7	21.81	4	21.70	21.75	-2.3	22	-10.03%
2024/10/09	0.2	21.75	0	0.00	21.90	0.2	23	0.97%
2024/10/08	0.1	21.80	0	0.00	21.85	0.1	23	0.41%
2024/10/07	0.3	21.84	0.1	21.85	21.80	0.2	23	0.85%
2024/10/04	1	21.70	0.3	21.66	21.65	0.7	25	2.73%
2024/10/01	0.1	21.65	0	0.00	21.60	0.1	25	0.46%
2024/09/30	0	21.55	0	0.00	21.50	0	24	0.10%
2024/09/27	0	21.55	0	0.00	21.45	0	24	0.08%
2024/09/26	0.5	21.50	0	0.00	21.40	0.5	24	2.06%
2024/09/25	0.2	21.45	0	0.00	21.35	0.2	24	0.80%
2024/09/24	0	21.45	0	0.00	21.40	0	25	0.12%
2024/09/20	0.2	21.40	0	0.00	21.30	0.2	25	0.65%
2024/09/19	0.1	21.43	0	0.00	21.30	0.1	25	0.38%
2024/09/18	0.3	21.40	0	0.00	21.25	0.3	25	1.17%
2024/09/16	2.3	21.29	2	21.38	21.25	0.3	25	1.14%
2024/09/13	0	21.45	0	0.00	21.30	0	25	0.04%
2024/09/12	0.1	21.40	0	0.00	21.30	0.1	25	0.29%
2024/09/11	0.3	21.40	0	0.00	21.30	0.3	25	1.05%
2024/09/10	0.2	21.44	0	0.00	21.40	0.2	25	0.86%
2024/09/06	0.2	21.53	0	0.00	21.50	0.2	25	0.60%
2024/09/05	1.5	21.50	1	21.60	21.45	0.5	25	1.90%
2024/09/02	0.2	21.83	0	0.00	21.70	0.2	26	0.57%
2024/08/29	0.5	21.76	0	0.00	21.65	0.5	26	2.03%
2024/08/28	1	21.55	1	21.68	21.60	0	26	0.00%
2024/08/27	0.2	21.60	2	21.65	21.65	-1.8	26	-6.80%
2024/08/26	1.1	21.51	1.2	21.59	21.50	-0.1	26	-0.55%
2024/08/23	0	21.65	0	0.00	21.45	0	25	0.02%
2024/08/22	0.2	21.50	0	0.00	21.55	0.2	25	0.70%
2024/08/21	0.1	21.62	0	0.00	21.55	0.1	25	0.31%
2024/08/20	0.2	21.61	0.3	21.65	21.55	-0.1	25	-0.58%
2024/08/19	0.1	21.65	0.3	21.70	21.55	-0.2	25	-0.70%
2024/08/16	0.5	21.76	0	0.00	21.60	0.5	26	1.88%
2024/08/15	0.1	21.75	0	0.00	21.60	0.1	26	0.43%
2024/08/14	0.3	21.65	0	0.00	21.50	0.3	26	0.93%
2024/08/13	0.1	21.50	0	0.00	21.70	0.1	26	0.19%
2024/08/12	0.4	21.42	0	0.00	21.25	0.4	25	1.60%
2024/08/09	0.4	21.18	0	0.00	21.00	0.4	24	1.44%
2024/08/08	0.3	21.11	0	0.00	20.95	0.3	23	1.17%
2024/08/07	1	21.10	0	0.00	21.00	1	23	4.40%
2024/08/06	0.7	21.19	0.1	21.70	20.95	0.6	23	2.65%
2024/08/05	0.1	21.67	0.2	21.50	21.75	-0.1	21	-0.59%
2024/08/02	0.1	21.92	0	0.00	21.80	0.1	20	0.52%
2024/08/01	0.3	22.14	0	0.00	21.80	0.3	19	1.58%
2024/07/31	1	21.65	0	0.00	21.65	1	19	5.15%
2024/07/29	1.1	21.72	1	21.80	21.70	0.1	19	0.30%
2024/07/26	0.4	21.76	0	0.00	21.70	0.4	19	2.31%
2024/07/23	1.7	21.75	1	21.80	21.80	0.7	19	3.89%
2024/07/22	0.5	21.88	0	0.00	21.70	0.5	18	2.44%
2024/07/19	0.4	22.45	0	22.40	22.25	0.4	18	2.09%
2024/07/18	0.3	22.60	0	0.00	22.45	0.3	17	1.52%
2024/07/17	0.1	22.60	0	0.00	22.40	0.1	17	0.30%
2024/07/16	0.4	22.80	0	0.00	22.60	0.4	17	2.53%
2024/07/15	0.6	22.88	0	0.00	22.70	0.6	17	3.22%
2024/07/12	0.3	23.02	0	0.00	22.90	0.3	17	1.90%
2024/07/11	1.1	22.90	0.2	23.12	22.95	0.8	17	4.77%
2024/07/10	0.1	22.69	0.5	22.82	22.55	-0.4	16	-2.18%
2024/07/09	0.4	22.51	0	0.00	22.55	0.4	15	2.32%
2024/07/08	3.2	22.19	0.1	22.80	22.45	3.2	15	20.24%
2024/07/05	0.1	22.15	0	0.00	22.05	0.1	14	0.48%
2024/07/04	1	21.90	0	0.00	22.00	1	13	7.19%
2024/07/02	0.6	22.05	0	0.00	21.95	0.6	13	3.97%
2024/07/01	0.2	22.10	0	0.00	22.00	0.2	13	1.65%
2024/06/28	0.3	22.05	0	0.00	22.00	0.3	13	1.82%
2024/06/27	0.1	22.11	0	0.00	22.00	0.1	13	0.93%
2024/06/26	0.4	22.19	0	0.00	22.00	0.4	13	2.79%
2024/06/25	0.5	22.14	0	0.00	22.10	0.5	13	4.02%
2024/06/24	0.1	22.15	0.1	22.10	22.10	0	13	0.24%
2024/06/20	1.2	21.78	0	0.00	21.85	1.2	13	8.84%
2024/06/19	2.4	21.93	2	22.12	21.85	0.4	13	2.65%
2024/06/18	0.4	22.16	0	22.70	22.15	0.4	13	2.89%
2024/06/17	0.3	22.18	0	0.00	22.05	0.3	12	2.30%
2024/06/14	0	21.75	0	0.00	21.70	0	12	0.34%
2024/06/13	0.4	21.72	0	0.00	21.75	0.4	12	3.50%
2024/06/12	1.2	21.74	1	21.80	21.65	0.2	12	1.80%
2024/06/11	0.3	22.01	0	0.00	21.70	0.3	12	2.38%
2024/06/07	0.4	21.80	0	0.00	21.75	0.4	12	3.14%
2024/06/06	0.2	21.73	0	0.00	21.70	0.2	12	1.81%
2024/06/04	0.2	21.75	0	0.00	21.60	0.2	12	1.56%
2024/06/03	0.1	21.79	0	0.00	21.70	0.1	12	1.12%
2024/05/31	0.4	21.73	0	0.00	21.65	0.4	12	2.85%
2024/05/30	0.1	22.00	0	0.00	21.60	0.1	12	0.40%
2024/05/29	0.2	21.57	0	0.00	21.55	0.2	12	1.85%
2024/05/28	0.2	21.50	0	0.00	21.35	0.2	12	1.65%
2024/05/27	0.3	21.50	0	0.00	21.30	0.3	12	2.06%
2024/05/24	0.6	21.37	0	0.00	21.30	0.6	12	4.33%
2024/05/23	0.5	21.51	0	0.00	21.40	0.5	13	3.63%
2024/05/22	0.1	21.39	0	0.00	21.45	0.1	12	0.74%
2024/05/21	0.6	21.32	0	0.00	21.30	0.6	13	4.71%
2024/05/20	0.2	21.54	0	0.00	21.40	0.2	13	1.27%
2024/05/17	0	21.60	0	0.00	21.45	0	13	0.07%
2024/05/16	2.2	21.44	1.5	21.58	21.40	0.7	14	4.89%
2024/05/15	0	21.55	0	0.00	21.45	0	13	0.11%
2024/05/14	0.1	21.59	0	0.00	21.55	0.1	14	0.62%
2024/05/13	0.4	21.60	0	0.00	21.55	0.4	13	2.51%
2024/05/10	0.1	21.61	0	0.00	21.55	0.1	13	0.89%
2024/05/09	0.2	21.58	0	0.00	21.40	0.2	13	1.49%
2024/05/08	0.2	21.57	0	0.00	21.45	0.2	13	1.60%
2024/05/07	0.1	21.67	0	0.00	21.50	0.1	13	1.03%
2024/05/06	0.6	21.71	0	0.00	21.60	0.6	13	4.12%
2024/05/03	0	21.70	0	0.00	21.60	0	13	0.11%
2024/05/02	0.2	21.70	0	0.00	21.60	0.2	13	1.44%
2024/04/30	0.1	21.65	0	0.00	21.60	0.1	14	0.96%
2024/04/29	0.1	21.61	0	0.00	21.50	0.1	13	0.77%
2024/04/26	0	21.50	0	0.00	21.40	0	13	0.04%
2024/04/25	0.1	21.54	0	0.00	21.40	0.1	13	0.81%
2024/04/24	0.1	21.61	0	0.00	21.45	0.1	13	0.39%
2024/04/23	0.4	21.53	0	0.00	21.35	0.4	13	3.03%
2024/04/19	0.2	21.40	0	0.00	21.25	0.2	13	1.19%
2024/04/18	0	21.70	0	0.00	21.60	0	13	0.37%
2024/04/17	0.2	21.45	0	0.00	21.55	0.2	13	1.54%
2024/04/16	0.2	21.49	0	0.00	21.40	0.2	13	1.51%
2024/04/15	0	21.80	0	0.00	21.50	0	13	0.20%
2024/04/12	0.3	21.53	0	0.00	21.40	0.3	13	2.18%
2024/04/11	0.1	21.42	0.1	21.45	21.45	0	14	-0.20%
2024/04/10	0.3	21.51	0	0.00	21.45	0.3	13	1.90%
2024/04/09	1.3	21.37	1	21.45	21.30	0.3	14	1.79%
2024/04/08	1.3	21.35	1	21.45	21.30	0.3	14	2.29%
2024/04/03	0.2	21.55	0	0.00	21.35	0.2	14	1.56%
2024/04/02	0	21.84	0	0.00	21.40	0	14	0.27%
2024/04/01	0.2	21.41	0	0.00	21.40	0.2	15	1.29%
2024/03/29	0.1	21.42	0	0.00	21.40	0.1	15	0.54%
2024/03/28	1.4	21.34	1	21.40	21.30	0.4	15	2.47%
2024/03/27	0.1	21.45	0	0.00	21.40	0.1	15	0.78%
2024/03/26	2	21.25	2.4	21.43	21.15	-0.4	16	-2.51%
2024/03/25	1.2	21.43	0.3	21.55	21.40	0.9	17	5.07%
2024/03/22	0	21.60	0	0.00	21.45	0	17	0.09%
2024/03/21	0.2	21.60	0	0.00	21.50	0.2	17	1.23%
2024/03/20	0.1	21.60	0.2	21.50	21.45	-0.1	18	-0.66%
2024/03/19	1.2	21.56	1	21.65	21.45	0.2	18	0.87%
2024/03/18	0.1	21.45	0	0.00	21.55	0.1	18	0.56%
2024/03/15	0.1	21.58	0	0.00	21.45	0.1	19	0.64%
2024/03/14	0.1	21.58	0	0.00	21.55	0.1	19	0.26%
2024/03/13	0.2	21.72	0	0.00	21.45	0.2	19	1.24%
2024/03/12	0.3	21.98	0	0.00	21.85	0.3	19	1.54%
2024/03/11	0.1	22.00	0	0.00	21.85	0.1	19	0.56%
2024/03/08	0.5	22.19	0	0.00	21.85	0.5	19	2.73%
2024/03/07	0.1	22.40	0	0.00	22.25	0.1	19	0.72%
2024/03/06	0	22.34	0	0.00	22.30	0	20	0.20%
2024/03/05	0.3	22.41	0	0.00	22.25	0.3	20	1.25%
2024/03/04	2.3	22.29	2	22.38	22.30	0.3	20	1.61%
2024/03/01	0.4	22.47	0	0.00	22.35	0.4	20	1.85%
2024/02/29	0.4	22.52	0	0.00	22.45	0.4	20	1.76%
2024/02/27	0.1	22.75	0	0.00	22.40	0.1	20	0.54%
2024/02/26	0.9	22.45	0	0.00	22.30	0.9	21	4.15%
2024/02/23	0.1	22.37	0.1	22.96	22.20	0	21	0.00%
2024/02/22	0.1	22.30	0	0.00	22.30	0.1	21	0.41%
2024/02/21	0.1	22.25	0	0.00	22.30	0.1	20	0.58%
2024/02/20	1.1	21.85	0	0.00	21.75	1.1	20	5.53%
2024/02/19	0.1	21.88	2	21.80	21.75	-1.9	20	-9.21%
2024/02/16	0.2	21.50	0	0.00	21.35	0.2	19	1.06%
2024/02/15	0.2	21.40	0	0.00	21.25	0.2	20	0.92%
2024/02/05	0.4	21.57	0	0.00	21.35	0.4	21	1.82%