金雨 (4503)-國泰-板橋券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
55.1
漲跌
▼1.3
漲幅
-2.30%
成交量
220張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3.2	59.27	6	60.37	57.40	-2.8	1,680	-0.17%
2024/05/08	3	58.10	5	58.38	58.10	-2	1,670	-0.12%
2024/05/07	4	58.33	1	58.30	57.40	3	1,663	0.18%
2024/05/06	7	57.57	75.2	57.85	59.70	-68.2	1,637	-4.16%
2024/05/02	0	0.00	1	54.50	54.60	-1	1,615	-0.06%
2024/04/29	0.1	55.50	0	0.00	55.00	0.1	1,614	0.01%
2024/04/26	0.1	55.50	0	0.00	54.10	0.1	1,613	0.00%
2024/04/22	25	54.80	0	0.00	53.80	25	1,605	1.56%
2024/04/19	13	56.19	3	55.00	56.50	10	1,603	0.62%
2024/04/18	6	57.95	1	57.90	58.00	5	1,613	0.31%
2024/04/17	13	57.84	3	57.80	58.00	10	1,611	0.62%
2024/04/16	23	57.57	3	57.10	57.10	20	1,607	1.24%
2024/04/15	3	59.60	6	59.60	59.60	-3	1,602	-0.19%
2024/04/12	0	0.00	15	59.77	59.50	-15	1,601	-0.94%
2024/04/11	3	59.90	13	59.92	59.50	-10	1,597	-0.63%
2024/04/09	1	61.30	0	0.00	62.30	1	1,583	0.06%
2024/04/08	3	61.50	3	62.00	61.50	0	1,577	0.00%
2024/04/03	1	61.60	1.1	62.00	61.60	-0.1	1,575	-0.01%
2024/04/02	0.1	62.10	3	62.10	61.60	-2.9	1,575	-0.18%
2024/04/01	3	61.90	3	62.40	61.90	0	1,573	0.00%
2024/03/28	4	63.05	4	63.88	62.80	0	1,559	0.00%
2024/03/27	3	64.40	6	64.33	64.20	-3	1,545	-0.19%
2024/03/26	4	62.81	5	62.46	61.10	-1	1,504	-0.07%
2024/03/25	6.1	64.82	4.1	65.21	64.30	2	1,488	0.13%
2024/03/22	4	63.48	9	63.18	65.40	-5	1,474	-0.34%
2024/03/21	18	64.43	17	64.68	64.00	1	1,446	0.07%
2024/03/20	16	67.11	13.1	66.74	66.00	3	1,418	0.21%
2024/03/19	49.1	69.33	44.4	69.33	68.50	4.7	1,357	0.35%
2024/03/18	25.1	66.36	18	66.09	67.10	7.1	1,091	0.65%
2024/03/15	2	61.59	5	60.50	63.00	-3	911	-0.33%
2024/03/14	5	60.70	1	59.60	59.00	4	887	0.45%
2024/03/13	14	63.91	9	61.38	61.50	5	885	0.57%
2024/03/12	0.1	62.00	0	61.69	62.00	0.1	838	0.01%
2024/03/11	0	0.00	1	62.30	62.70	-1	825	-0.12%
2024/03/08	0	0.00	3	58.63	59.00	-3	819	-0.37%
2024/03/07	1	61.40	1	62.80	60.90	0	821	0.00%
2024/03/06	1	61.60	1	63.00	61.60	0	817	0.00%
2024/03/05	1	62.90	0	0.00	62.80	1	859	0.12%
2024/03/04	0	60.80	0	0.00	60.80	0	862	0.00%
2024/03/01	3.1	63.31	0.1	63.50	62.60	3	849	0.35%
2024/02/29	4	65.58	3.1	65.51	65.00	0.9	830	0.11%
2024/02/27	23.1	67.32	28	67.78	67.20	-4.9	798	-0.62%
2024/02/26	1	62.60	0	0.00	62.60	1	658	0.15%
2024/02/21	0	0.00	1.1	61.28	61.30	-1.1	603	-0.17%
2024/02/20	3	61.47	2	62.05	61.00	1	596	0.17%
2024/02/19	9.1	60.31	21.1	60.49	60.50	-12	568	-2.12%
2024/02/16	19	59.84	9	59.50	60.50	10	532	1.87%
2024/02/15	0	0.00	2	58.10	59.60	-2	483	-0.41%
2024/02/02	1	54.00	5	53.17	54.50	-4	425	-0.95%
2024/01/30	2	50.90	0	0.00	51.00	2	384	0.52%
2024/01/24	2	51.55	0	0.00	51.90	2	410	0.49%
2024/01/19	2	50.75	0	0.00	50.90	2	440	0.45%
2024/01/18	1	50.90	5	50.92	51.00	-4	450	-0.89%
2024/01/17	4	51.33	0	0.00	51.30	4	459	0.87%
2024/01/16	2	52.30	0	0.00	51.90	2	471	0.42%
2024/01/15	0	0.00	21	52.62	52.80	-21	480	-4.37%
2024/01/09	1	51.50	0	0.00	51.30	1	603	0.17%
2024/01/08	0	0.00	2	52.30	52.40	-2	829	-0.24%
2024/01/04	4	51.93	0	0.00	51.80	4	1,027	0.39%
2024/01/03	0.1	52.50	0	0.00	52.30	0.1	1,094	0.00%
2023/12/26	5	52.08	0	52.00	52.00	5	1,186	0.42%
2023/12/25	15	52.07	0	0.00	51.60	15	1,184	1.27%
2023/12/18	0	0.00	0	53.60	53.80	0	1,187	0.00%
2023/12/15	0	54.30	0	0.00	53.50	0	1,189	0.00%
2023/12/12	1	55.40	0	0.00	55.40	1	1,183	0.09%
2023/12/08	1	57.60	0	0.00	57.40	1	1,179	0.08%
2023/12/07	2	56.00	0	0.00	55.70	2	1,172	0.17%
2023/12/06	2	56.00	0	0.00	56.10	2	1,170	0.17%
2023/12/05	3	55.63	3	56.20	56.00	0	1,166	0.00%
2023/12/04	2	59.45	10	58.83	58.00	-8	1,157	-0.69%
2023/12/01	0	57.20	1	56.70	57.40	-1	1,145	-0.09%
2023/11/30	11.1	58.10	6	58.20	57.10	5.1	1,137	0.45%
2023/11/29	3	56.40	0.1	56.60	56.60	2.9	1,084	0.27%
2023/11/22	1	51.00	0	0.00	51.10	1	1,079	0.09%
2023/11/17	1	52.50	0	0.00	52.60	1	1,087	0.09%
2023/11/16	2	52.65	2	52.50	52.50	0	1,085	0.00%
2023/11/15	0	0.00	3	51.60	51.60	-3	1,081	-0.28%
2023/11/09	1	51.00	0	0.00	50.70	1	1,081	0.09%
2023/11/08	0	52.70	0	0.00	52.00	0	1,080	0.00%
2023/11/07	0	53.10	0	0.00	52.80	0	1,078	0.00%
2023/11/06	1	52.90	1	53.40	53.40	0	1,085	0.00%
2023/11/03	2	52.95	0	0.00	52.70	2	1,096	0.18%
2023/10/27	2	53.35	2	54.25	53.10	0	1,144	0.00%
2023/10/26	2	55.01	1	55.80	54.50	1	1,160	0.09%
2023/10/25	1	56.60	1	58.70	56.60	0	1,186	0.00%
2023/10/24	9	57.74	3	57.33	57.70	6	1,302	0.46%
2023/10/23	1	58.70	3	59.50	58.70	-2	1,345	-0.15%
2023/10/20	3	61.10	3	60.80	60.00	0	1,359	0.00%
2023/10/19	5	60.24	3	59.90	60.10	2	1,354	0.15%
2023/10/18	3	59.10	0	0.00	58.20	3	1,347	0.22%
2023/10/17	10	64.39	11.1	63.55	64.20	-1	1,343	-0.08%
2023/10/16	25.2	67.10	22.1	66.69	65.20	3.1	1,306	0.24%
2023/10/13	17.1	63.03	22	65.50	66.00	-4.9	1,110	-0.44%
2023/10/12	9	58.80	12.1	59.58	60.00	-3.1	999	-0.31%
2023/10/11	19	58.65	14	58.11	58.40	5	965	0.52%
2023/10/06	4.1	55.60	6	56.90	58.00	-1.9	914	-0.21%
2023/10/05	0	0.00	1	52.80	52.80	-1	847	-0.12%
2023/10/04	1	47.55	1.1	48.20	48.00	-0.1	880	-0.01%
2023/10/03	1	49.80	1	48.70	48.60	0	938	0.00%
2023/10/02	0	0.00	1	50.50	50.60	-1	998	-0.10%
2023/09/26	2	49.90	0	0.00	49.90	2	1,243	0.16%
2023/09/25	0	0.00	2	50.70	50.90	-2	1,293	-0.15%
2023/09/22	1	47.75	1	49.60	49.90	0	1,348	0.00%
2023/09/21	1	49.30	1	49.00	48.90	0	1,373	0.00%
2023/09/20	10	50.30	10.5	49.41	50.30	-0.5	1,424	-0.04%
2023/09/19	1	50.60	1	50.20	50.20	0	1,637	0.00%
2023/09/15	1	50.90	1	51.30	51.30	0	1,745	0.00%
2023/09/12	0	0.00	1	51.00	51.00	-1	1,772	-0.06%
2023/09/11	0	0.00	2	53.35	52.30	-2	1,778	-0.11%
2023/09/07	2	54.40	2	55.15	54.30	0	1,797	0.00%
2023/09/06	8	54.76	3.1	55.32	55.20	4.9	1,833	0.27%
2023/09/05	0	0.00	3	53.73	53.90	-3	1,843	-0.16%
2023/09/04	0	0.00	1	52.60	53.00	-1	1,878	-0.05%
2023/08/31	0	0.00	0.2	55.03	54.30	-0.2	1,926	-0.01%
2023/08/30	0	0.00	1	54.90	55.10	-1	1,935	-0.05%
2023/08/28	4	55.88	4	55.90	55.70	0	1,974	0.00%
2023/08/25	2	56.05	3	56.63	57.30	-1	2,010	-0.05%
2023/08/24	2	57.70	2	60.00	57.50	0	2,058	0.00%
2023/08/23	4	58.48	1	58.60	58.20	3	2,084	0.14%
2023/08/22	0	0.00	1	59.90	59.30	-1	2,098	-0.05%
2023/08/21	0	0.00	9	59.62	61.00	-9	2,104	-0.43%
2023/08/18	4	60.00	12	60.15	59.20	-8	2,118	-0.38%
2023/08/17	2	61.80	0	0.00	61.60	2	2,133	0.09%
2023/08/10	15	63.10	10	63.73	62.00	5	2,345	0.21%
2023/08/09	5	65.94	8	66.28	65.50	-3	2,393	-0.13%
2023/08/08	3	64.27	0	0.00	64.60	3	2,519	0.12%
2023/08/07	1	64.40	1.1	63.75	64.90	-0.1	2,978	0.00%
2023/08/04	0.1	63.50	0	0.00	62.30	0.1	3,165	0.00%
2023/08/02	1	69.10	6	67.30	64.40	-5	3,311	-0.15%
2023/08/01	8	70.05	3	71.40	68.80	5	3,310	0.15%
2023/07/31	1	73.70	2	73.85	72.00	-1	3,282	-0.03%
2023/07/28	13.5	75.92	7	76.61	75.20	6.5	3,267	0.20%
2023/07/27	42.1	78.91	43	79.81	77.50	-0.9	3,243	-0.03%
2023/07/26	21	76.11	14.6	76.01	76.00	6.5	3,131	0.21%
2023/07/25	1	73.30	1.1	72.44	73.30	-0.1	3,082	0.00%
2023/07/24	1	71.70	1	73.00	70.70	0	3,070	0.00%
2023/07/21	3	72.80	3	72.20	73.00	0	3,059	0.00%
2023/07/20	7.1	73.26	8	72.84	74.30	-0.9	3,052	-0.03%
2023/07/19	4	70.75	7	71.43	70.50	-3	3,029	-0.10%
2023/07/18	11	69.61	10.1	70.14	70.30	0.9	3,051	0.03%
2023/07/17	8.1	72.25	17	72.25	72.00	-8.9	3,040	-0.29%
2023/07/14	14	70.89	1	73.20	70.60	13	3,033	0.43%
2023/07/13	2	71.15	4.1	71.24	71.00	-2.1	3,024	-0.07%
2023/07/12	3	71.63	3	71.17	70.60	0	3,026	0.00%
2023/07/11	19	74.06	5	74.66	72.70	14	3,026	0.46%
2023/07/10	16.1	75.97	16	76.07	75.10	0.1	3,029	0.00%
2023/07/07	13	74.96	15.1	74.88	74.20	-2.1	3,005	-0.07%
2023/07/06	7	73.85	19.1	74.15	73.60	-12	3,053	-0.39%
2023/07/05	38.1	81.57	52	86.10	77.00	-13.9	3,052	-0.45%
2023/07/04	0	0.00	7.1	80.10	80.10	-7.1	2,898	-0.24%
2023/07/03	7	70.91	17	71.56	72.90	-10	2,868	-0.35%
2023/06/30	10	71.24	16	71.06	71.90	-6	2,830	-0.21%
2023/06/29	29.5	68.59	5	67.13	69.00	24.5	2,780	0.88%
2023/06/28	35.1	66.79	28	67.54	66.50	7	2,756	0.26%
2023/06/27	83.1	72.89	79.5	71.46	67.00	3.6	2,708	0.13%
2023/06/26	10	66.24	11.1	68.74	70.10	-1.1	2,503	-0.04%
2023/06/21	2	62.75	23.1	62.98	63.80	-21.1	2,423	-0.87%
2023/06/20	1	62.10	0	0.00	61.70	1	2,409	0.04%
2023/06/19	0	0.00	1	61.20	60.60	-1	2,408	-0.04%
2023/06/16	2	60.60	0	0.00	60.70	2	2,406	0.08%
2023/06/15	1	61.30	0	0.00	61.10	1	2,401	0.04%
2023/06/13	19	60.60	3	60.33	60.60	16	2,385	0.67%
2023/06/12	3	62.30	6	61.32	60.80	-3	2,382	-0.13%
2023/06/09	3	65.07	2	65.80	64.90	1	2,353	0.04%
2023/06/08	32	65.45	30	65.57	64.60	2	2,347	0.08%
2023/06/07	19	65.41	19	65.14	66.10	0	2,324	0.00%
2023/06/06	3	63.20	25	63.96	63.30	-22	2,292	-0.96%
2023/06/05	12	62.98	13	63.59	62.80	-1	2,294	-0.04%
2023/06/02	13	63.81	4	64.08	63.10	9	2,299	0.39%
2023/06/01	12	65.43	38	65.21	65.10	-26	2,291	-1.13%
2023/05/31	4.5	64.13	16.1	63.58	65.60	-11.6	2,267	-0.51%
2023/05/30	7.1	62.70	9	63.57	63.20	-1.9	2,239	-0.09%
2023/05/29	11	62.00	4	62.00	62.00	7	2,202	0.32%
2023/05/26	14	59.67	0	0.00	59.80	14	2,188	0.64%
2023/05/23	15	60.80	0	0.00	60.60	15	2,241	0.67%
2023/05/22	32	60.51	23	60.37	60.30	9	2,289	0.39%
2023/05/19	5	63.14	8	62.76	62.70	-3	2,280	-0.13%
2023/05/18	10	62.69	7	62.44	62.20	3	2,263	0.13%
2023/05/17	5	61.44	4.2	61.91	62.40	0.8	2,244	0.03%
2023/05/16	22.2	60.10	3	61.40	60.70	19.2	2,245	0.86%
2023/05/15	2	60.60	5	59.98	59.10	-3	2,262	-0.13%
2023/05/12	30.1	58.67	28.1	59.89	59.60	2	2,248	0.09%
2023/05/11	148.2	68.91	138.1	66.15	62.00	10.1	2,150	0.47%	大買/大賣/
2023/05/10	45.1	63.89	44	65.23	67.60	1.1	1,715	0.06%
2023/05/09	25	61.48	60	61.38	61.50	-35	1,521	-2.30%
2023/05/08	0.1	55.70	23	55.47	57.70	-22.9	1,366	-1.68%
2023/05/05	5	53.00	0	0.00	52.50	5	1,341	0.37%
2023/05/04	42	53.53	0	0.00	53.50	42	1,341	3.13%
2023/05/03	6	54.58	1	54.50	54.60	5	1,333	0.37%
2023/05/02	0	0.00	1	52.10	54.60	-1	1,336	-0.07%
2023/04/28	0	0.00	4	53.40	52.70	-4	1,325	-0.30%
2023/04/27	4	53.00	2	51.95	53.00	2	1,317	0.15%
2023/04/25	1	55.80	0	0.00	54.00	1	1,305	0.08%
2023/04/24	1	55.50	0	0.00	55.40	1	1,293	0.08%
2023/04/21	26	56.97	2	55.00	54.50	24	1,286	1.87%
2023/04/20	10	58.07	20	57.97	58.90	-10	1,250	-0.80%
2023/04/19	8	58.18	5	58.54	58.10	3	1,229	0.24%
2023/04/18	30	57.28	18	57.40	57.30	12	1,208	0.99%
2023/04/17	29	57.01	12	57.33	57.20	17	1,198	1.42%
2023/04/14	5	56.52	2	55.75	55.70	3	1,182	0.25%
2023/04/13	19	56.54	8	56.40	56.00	11	1,165	0.94%
2023/04/12	14	56.19	4	55.48	55.90	10	1,131	0.88%
2023/04/11	25	54.09	29	54.62	55.80	-4	1,128	-0.35%
2023/04/10	6	53.07	3	52.30	53.20	3	1,030	0.29%
2023/04/07	0	0.00	2	48.60	48.45	-2	1,040	-0.19%
2023/04/06	2	47.80	0	0.00	47.80	2	1,068	0.19%
2023/03/31	0	0.00	2	48.30	48.65	-2	1,104	-0.18%
2023/03/27	0	0.00	2	47.30	47.30	-2	1,085	-0.18%
2023/03/24	1	47.10	0	0.00	47.70	1	1,076	0.09%
2023/03/23	0	0.00	1	47.90	47.35	-1	1,076	-0.09%
2023/03/21	2	46.05	0	0.00	45.90	2	1,049	0.19%
2023/03/15	0	0.00	1	45.50	46.20	-1	1,036	-0.10%
2023/03/14	6	44.74	7	44.39	44.90	-1	1,028	-0.10%
2023/03/13	0	0.00	32	44.59	44.50	-32	1,021	-3.13%
2023/03/10	6	46.57	5	45.98	45.50	1	1,011	0.10%
2023/03/09	6	47.28	6	48.11	47.60	0	999	0.00%
2023/03/08	12	46.91	14	46.94	47.55	-2	985	-0.20%
2023/03/07	19	47.63	0	0.00	46.50	19	971	1.96%
2023/03/06	13	46.46	4	46.50	46.70	9	955	0.94%
2023/03/03	0	0.00	5	45.90	45.85	-5	946	-0.53%
2023/03/02	0	0.00	4	46.00	45.80	-4	937	-0.43%
2023/03/01	4	45.50	0	0.00	45.30	4	922	0.43%
2023/02/24	2	47.33	0	0.00	46.50	2	904	0.22%
2023/02/23	6	48.39	6	48.03	48.10	0	887	0.00%
2023/02/22	1	47.75	0	0.00	48.40	1	875	0.11%
2023/02/21	9	47.62	11	48.12	48.85	-2	840	-0.24%
2023/02/20	27	48.63	18.3	49.27	48.15	8.7	796	1.09%
2023/02/17	19	47.35	22	47.09	47.70	-3	728	-0.41%
2023/02/16	8	44.50	11	44.19	44.50	-3	667	-0.45%
2023/02/15	13	43.43	16	43.67	43.40	-3	652	-0.46%
2023/02/14	14	45.35	35.3	44.58	44.05	-21.3	634	-3.35%
2023/02/13	31.3	44.90	62	45.44	45.10	-30.7	594	-5.16%
2023/02/10	53	42.80	24	43.05	43.65	29	536	5.40%
2023/02/09	24	41.85	10	41.00	42.00	14	516	2.71%
2023/02/08	20	41.23	10	40.30	41.35	10	479	2.08%
2023/02/06	1	38.90	1	39.10	39.20	0	454	0.00%
2023/02/01	0	0.00	1	37.65	37.70	-1	453	-0.22%
2023/01/31	2	37.83	2	38.30	37.75	0	452	0.00%
2023/01/17	5	36.45	5	35.90	35.90	0	440	0.00%
2023/01/13	0	0.00	5	36.30	35.80	-5	441	-1.13%
2023/01/12	0	0.00	1	36.75	36.30	-1	440	-0.23%
2023/01/06	3	38.55	10	38.73	38.55	-7	452	-1.55%
2023/01/05	6	38.90	0	0.00	38.40	6	463	1.29%
2023/01/03	6	39.83	4	40.40	39.65	2	469	0.43%
2022/12/30	5	40.05	5	39.55	40.05	0	464	0.00%
2022/12/29	12	39.77	17	40.10	39.10	-5	459	-1.09%
2022/12/28	5	39.50	3	39.82	40.70	2	434	0.46%
2022/12/27	9	40.94	11	40.83	40.00	-2	429	-0.47%
2022/12/26	2	39.53	1	40.30	39.15	1	376	0.27%
2022/12/23	8	38.60	9	37.46	38.40	-1	352	-0.28%
2022/12/14	1	35.00	1	35.30	35.40	0	427	0.00%
2022/12/13	0	0.00	1	35.25	35.20	-1	453	-0.22%
2022/12/07	1	35.85	5	35.65	35.05	-4	954	-0.42%
2022/12/06	0	0.00	1	35.85	35.85	-1	970	-0.10%
2022/12/02	0	0.00	1	37.10	37.15	-1	978	-0.10%
2022/12/01	1	36.20	0	0.00	36.50	1	981	0.10%
2022/11/30	0	0.00	0.5	35.50	35.90	-0.5	987	-0.05%
2022/11/25	5	35.00	0	0.00	34.75	5	1,029	0.49%
2022/11/18	0	0.00	1	37.05	37.00	-1	1,268	-0.08%
2022/11/11	15	35.38	0	0.00	35.45	15	1,626	0.92%
2022/11/09	0	0.00	1	35.20	35.40	-1	1,686	-0.06%
2022/11/07	2	36.80	0	0.00	35.50	2	1,690	0.12%
2022/11/01	0	0.00	23	32.41	32.15	-23	1,703	-1.35%
2022/10/31	0	0.00	5	31.75	31.40	-5	1,711	-0.29%
2022/10/28	5	31.25	3	31.40	31.25	2	1,740	0.11%
2022/10/27	5	31.61	0	0.00	31.80	5	1,779	0.28%
2022/10/26	0	0.00	5	31.54	31.60	-5	1,822	-0.27%
2022/10/25	0	0.00	12	31.35	31.30	-12	1,851	-0.65%
2022/10/14	0	0.00	15	32.87	32.15	-15	1,950	-0.77%
2022/10/13	20	33.25	1	32.00	31.95	19	1,959	0.97%
2022/10/12	0	0.00	1	35.20	35.30	-1	1,965	-0.05%
2022/10/11	0	0.00	42	35.40	35.50	-42	1,998	-2.10%
2022/10/06	0	0.00	1	37.45	37.20	-1	2,061	-0.05%
2022/10/04	0	0.00	10	38.96	37.70	-10	2,128	-0.47%
2022/10/03	1	37.50	4	37.59	37.10	-3	2,171	-0.14%
2022/09/30	12	36.40	22	35.82	37.15	-10	2,203	-0.45%
2022/09/29	1	37.05	1	37.20	36.80	0	2,275	0.00%
2022/09/28	2	37.30	4	36.50	36.50	-2	2,356	-0.08%
2022/09/27	0.1	36.60	0	0.00	37.00	0.1	2,433	0.01%
2022/09/26	0	36.45	0	0.00	36.60	0	2,482	0.00%
2022/09/23	14	40.02	16	38.90	38.00	-2	2,533	-0.08%
2022/09/21	2	37.65	7	37.61	37.65	-5	2,614	-0.19%
2022/09/19	18	40.18	4	40.21	38.15	14	2,870	0.49%
2022/09/16	19	42.06	4	41.36	41.30	15	3,104	0.48%
2022/09/15	112.4	45.77	74	45.11	43.70	38.4	3,097	1.24%	大買/
2022/09/14	50	43.05	13	43.05	43.05	37	3,148	1.18%
2022/09/05	0	0.00	0.2	36.99	37.00	-0.2	3,984	-0.01%
2022/09/02	1	39.90	1	40.00	39.35	0	4,248	0.00%
2022/09/01	0	0.00	1	40.00	39.35	-1	4,433	-0.02%
2022/08/31	0.2	40.41	6	39.68	40.00	-5.8	4,455	-0.13%
2022/08/30	1	39.00	2	39.20	39.35	-1	4,441	-0.02%
2022/08/29	0	0.00	4	38.89	38.50	-4	4,427	-0.09%
2022/08/26	4	40.43	0	0.00	40.60	4	4,419	0.09%
2022/08/25	40	42.31	24	42.26	41.30	16	4,385	0.36%
2022/08/24	4	39.31	4	40.44	39.85	0	4,259	0.00%
2022/08/23	0	0.00	3	38.15	38.25	-3	4,230	-0.07%
2022/08/22	1	38.95	8	39.18	38.80	-7	4,236	-0.17%
2022/08/19	3	40.22	3	40.72	40.25	0	4,272	0.00%
2022/08/18	54	40.88	49.8	40.72	39.60	4.2	4,286	0.10%
2022/08/17	5.1	38.10	4	38.58	38.65	1.1	4,118	0.03%
2022/08/15	0	0.00	1	35.00	34.95	-1	4,124	-0.02%
2022/08/11	0	0.00	3	36.00	36.50	-3	4,133	-0.07%
2022/08/10	0	0.00	5	35.36	35.65	-5	4,122	-0.12%
2022/08/09	1	36.15	0	0.00	36.15	1	4,110	0.02%
2022/08/05	3	37.42	3	37.73	37.50	0	4,107	0.00%
2022/08/04	4	36.23	6	36.58	36.60	-2	4,106	-0.05%
2022/08/03	7.2	38.80	6.5	38.79	37.40	0.7	4,083	0.02%
2022/08/02	3	40.28	4	40.69	40.00	-1	4,073	-0.02%
2022/08/01	4	40.49	2	40.30	40.05	2	4,040	0.05%
2022/07/29	8	40.04	7	39.69	39.80	1	4,010	0.02%
2022/07/27	3	37.93	3	38.00	38.30	0	3,976	0.00%
2022/07/26	12	37.78	17.3	38.30	37.60	-5.3	3,966	-0.13%
2022/07/22	5	40.57	1	41.75	40.00	4	3,937	0.10%
2022/07/20	2	40.65	1	40.30	39.75	1	3,899	0.03%
2022/07/19	1	40.00	2	39.93	40.00	-1	3,888	-0.03%
2022/07/18	6	41.02	4	40.80	40.35	2	3,896	0.05%
2022/07/15	1	40.15	1	39.80	39.85	0	3,900	0.00%
2022/07/14	5	38.98	8	39.37	39.50	-3	3,890	-0.08%
2022/07/13	3	38.33	6	37.54	38.35	-3	3,853	-0.08%
2022/07/12	1.4	36.18	6.1	36.21	35.80	-4.8	3,814	-0.12%
2022/07/11	0.1	40.00	2	39.95	39.30	-1.9	3,780	-0.05%
2022/07/08	3	38.23	3	38.53	38.00	0	3,734	0.00%
2022/07/07	3.3	36.12	3	36.12	37.35	0.3	3,697	0.01%
2022/07/06	9	36.45	12	36.87	36.05	-3	3,617	-0.08%
2022/07/05	7.2	38.12	6	37.43	36.30	1.2	3,529	0.03%
2022/07/04	1.5	39.70	1	40.15	40.30	0.5	3,423	0.01%
2022/07/01	9	42.02	13	42.05	40.10	-4	3,364	-0.12%
2022/06/30	0	0.00	8	44.86	44.55	-8	3,293	-0.24%
2022/06/29	3	44.67	6	45.35	45.90	-3	3,237	-0.09%
2022/06/28	21	45.82	19.1	45.29	45.25	1.9	3,163	0.06%
2022/06/27	38.1	45.44	37	44.97	45.25	1.1	3,068	0.04%
2022/06/24	98	44.04	100	43.96	43.45	-2	2,864	-0.07%
2022/06/23	10	40.52	9	39.94	41.20	1	2,582	0.04%
2022/06/22	128	42.51	135	41.63	40.00	-7	2,500	-0.28%	大買/大賣/
2022/06/21	56	40.89	78	40.50	41.30	-22	2,175	-1.01%
2022/06/20	36	40.02	39	39.30	37.70	-3	1,992	-0.15%
2022/06/17	65	41.93	41	42.18	41.85	24	1,881	1.28%
2022/06/16	19	40.82	23.2	41.57	42.35	-4.2	1,523	-0.28%
2022/06/15	23	38.62	13	38.85	38.50	10	1,392	0.72%
2022/06/14	13	38.35	25	38.21	37.90	-12	1,315	-0.91%
2022/06/13	137.2	39.12	131	39.52	39.00	6.2	1,200	0.52%	大買/大賣/
2022/06/10	49	36.19	40	36.86	37.50	9	914	0.98%
2022/06/08	0	0.00	1	30.95	31.00	-1	686	-0.15%
2022/06/07	0	0.00	1	31.05	31.05	-1	683	-0.15%
2022/06/06	0	0.00	8	30.83	30.80	-8	681	-1.17%
2022/06/02	1	33.00	0	0.00	32.00	1	670	0.15%
2022/06/01	7	33.98	3	33.72	33.50	4	662	0.60%
2022/05/31	1	33.20	9	33.33	33.20	-8	639	-1.25%
2022/05/30	11	32.82	15	32.89	33.20	-4	617	-0.65%
2022/05/27	25	32.58	22	32.38	32.80	3	596	0.50%
2022/05/26	26	31.03	28	30.79	31.10	-2	542	-0.37%
2022/05/25	9	30.52	8	30.80	30.80	1	466	0.21%
2022/05/24	27	29.85	22	29.53	28.00	5	412	1.21%
2022/05/23	7	28.21	3	28.75	29.00	4	376	1.06%
2022/05/20	3	27.32	5	26.38	26.40	-2	342	-0.58%
2022/05/19	0	0.00	15	24.75	25.40	-15	324	-4.63%
2022/05/17	15	25.60	0	0.00	25.60	15	323	4.63%
2022/05/16	0	0.00	7	26.07	25.45	-7	324	-2.16%
2022/05/12	7	25.56	10	24.92	24.70	-3	307	-0.98%
2022/05/11	0	0.00	9	23.36	24.00	-9	299	-3.00%
2022/05/10	4	24.68	1	23.80	23.70	3	301	1.00%
2022/05/06	1	22.85	1	23.20	23.55	0	288	0.00%
2022/05/04	0	0.00	4	22.90	22.90	-4	302	-1.32%
2022/04/28	0	0.00	5	23.10	23.10	-5	305	-1.63%
2022/04/27	15	23.05	8	23.32	23.20	7	305	2.29%
2022/04/26	0	0.00	2	24.18	24.15	-2	295	-0.68%
2022/04/25	1	25.45	0	0.00	24.55	1	292	0.34%
2022/04/22	4	25.55	7	25.94	26.00	-3	287	-1.04%
2022/04/21	4	23.80	15	26.05	26.40	-11	262	-4.19%
2022/04/20	0	0.00	4	23.70	24.00	-4	219	-1.82%
2022/04/19	4	22.43	2	21.85	21.85	2	196	1.02%
2022/04/18	3	22.58	1	22.85	22.35	2	194	1.03%
2022/04/15	0	0.00	2	23.00	22.85	-2	193	-1.03%
2022/04/13	2	24.10	6	23.98	24.00	-4	196	-2.04%
2022/04/11	8	25.75	1	25.40	25.40	7	204	3.42%
2022/04/08	1	26.70	1	26.70	26.70	0	214	0.00%
2022/04/07	1	26.70	0	0.00	26.80	1	216	0.46%
2022/04/01	2	27.35	0	0.00	27.25	2	221	0.90%
2022/03/31	2	27.23	2	27.15	27.15	0	228	0.00%
2022/03/28	1	27.90	0	0.00	27.75	1	255	0.39%
2022/03/25	1	28.90	0	0.00	28.30	1	264	0.38%
2022/03/24	3	29.32	0	0.00	29.15	3	273	1.10%
2022/03/22	1	30.35	0	0.00	29.55	1	310	0.32%
2022/03/21	1	29.30	0	0.00	29.35	1	322	0.31%
2022/03/18	1	28.10	1	28.60	28.60	0	338	0.00%
2022/03/17	0	0.00	1	27.80	27.80	-1	355	-0.28%
2022/03/15	2	27.00	0	0.00	27.00	2	514	0.39%
2022/03/11	1	28.00	0	0.00	28.00	1	550	0.18%
2022/03/10	1	28.75	0	0.00	28.25	1	556	0.18%
2022/03/09	0	0.00	2.1	27.80	27.80	-2.1	562	-0.37%
2022/03/08	3	27.13	3	27.33	26.65	0	569	0.00%
2022/03/07	3	27.65	0	0.00	27.50	3	575	0.52%
2022/03/04	2	29.13	0	0.00	29.00	2	581	0.34%
2022/03/03	1	29.60	0	0.00	30.00	1	602	0.17%
2022/03/02	4	30.39	0	0.00	29.85	4	730	0.55%
2022/02/16	1	32.00	1	32.20	31.80	0	817	0.00%
2022/02/11	0	0.00	4	32.25	32.35	-4	834	-0.48%
2022/02/08	3	32.15	1	32.05	32.25	2	860	0.23%
2022/01/26	1	29.00	0	0.00	29.05	1	869	0.11%
2022/01/24	0	25.00	0	0.00	26.40	0	960	0.00%
2022/01/17	1	27.90	1	27.90	27.65	0	1,161	0.00%
2022/01/14	0	0.00	1	27.85	27.60	-1	1,259	-0.08%
2022/01/12	0	0.00	1	28.45	28.60	-1	1,379	-0.07%
2022/01/11	0	0.00	0.1	28.70	28.80	-0.1	1,486	-0.01%
2022/01/06	1	30.20	1	30.75	30.35	0	2,166	0.00%
2022/01/05	0	0.00	1	29.75	29.80	-1	2,440	-0.04%
2022/01/04	0	0.00	1	30.85	30.60	-1	2,543	-0.04%
2022/01/03	0	0.00	2	33.58	31.25	-2	2,748	-0.07%
2021/12/28	0	0.00	1	31.65	31.25	-1	3,050	-0.03%
2021/12/27	0	0.00	1.5	31.17	31.10	-1.5	3,143	-0.05%
2021/12/24	1	32.30	1	32.25	32.10	0	3,404	0.00%
2021/12/23	1	32.55	2	32.45	32.30	-1	3,515	-0.03%
2021/12/22	7.5	33.33	8	33.23	32.90	-0.5	3,567	-0.01%
2021/12/21	2	32.95	5	32.60	32.10	-3	3,575	-0.08%
2021/12/20	0.2	32.20	0	0.00	32.90	0.2	3,661	0.01%
2021/12/17	3.3	33.68	0	0.00	32.20	3.3	3,740	0.09%
2021/12/16	3	32.43	2	32.53	32.20	1	3,752	0.03%
2021/12/15	4	31.71	1	31.80	31.90	3	3,828	0.08%
2021/12/13	1	32.20	1	31.40	32.10	0	3,828	0.00%
2021/12/10	9.1	32.36	6	32.59	31.65	3.1	3,818	0.08%
2021/12/09	6.4	30.92	8	31.33	31.85	-1.6	3,749	-0.04%
2021/12/08	1	30.00	1	29.60	30.25	0	3,675	0.00%
2021/12/06	0	0.00	1	27.20	27.90	-1	3,681	-0.03%
2021/12/02	0	0.00	2.2	26.14	26.10	-2.2	3,683	-0.06%
2021/12/01	0	0.00	10	26.92	26.80	-10	3,690	-0.27%
2021/11/29	0	0.00	10	27.35	27.35	-10	3,735	-0.27%
2021/11/26	49.2	30.75	28	30.17	30.05	21.2	3,730	0.57%
2021/11/25	1	28.80	0	0.00	29.05	1	3,635	0.03%
2021/11/19	1	26.70	2	26.85	26.80	-1	3,627	-0.03%
2021/11/18	1	28.40	2	28.45	27.95	-1	3,616	-0.03%
2021/11/17	0	28.90	1	29.00	28.90	-1	3,607	-0.03%
2021/11/16	2	29.25	0	0.00	29.05	2	3,601	0.06%
2021/11/15	0	0.00	1	29.65	29.75	-1	3,595	-0.03%
2021/11/12	0.1	29.00	1	29.00	29.30	-1	3,586	-0.03%
2021/11/11	0	0.00	7	29.37	29.00	-7	3,585	-0.20%
2021/11/10	3	29.35	1	29.75	29.35	2	3,579	0.06%
2021/11/09	2	30.10	1	29.15	30.10	1	3,580	0.03%
2021/11/08	0.1	29.40	1	29.85	29.45	-0.9	3,578	-0.03%
2021/11/03	3	30.03	1	30.00	29.80	2	3,665	0.05%
2021/11/02	2	29.95	3	30.63	29.20	-1	3,641	-0.03%
2021/11/01	9	30.14	5	29.22	31.10	4	3,600	0.11%
2021/10/29	4	28.63	5	28.78	28.90	-1	3,540	-0.03%
2021/10/28	6	28.93	2	29.45	28.70	4	3,514	0.11%
2021/10/27	8	31.04	7	30.59	30.70	1	3,474	0.03%
2021/10/26	7	30.19	7	30.51	29.70	0	3,415	0.00%
2021/10/25	4	31.04	6.3	31.21	31.35	-2.3	3,370	-0.07%
2021/10/22	15.2	32.33	15	32.68	33.00	0.2	3,330	0.01%
2021/10/21	4	34.39	7	34.19	32.95	-3	3,231	-0.09%
2021/10/20	17	36.48	15	36.60	36.60	2	3,155	0.06%
2021/10/19	15	38.00	7	38.71	37.70	8	3,107	0.26%
2021/10/18	73	39.05	75.3	39.34	38.55	-2.3	2,997	-0.08%
2021/10/15	63.3	37.46	68	37.72	37.50	-4.7	2,842	-0.16%
2021/10/14	147	39.01	153	38.47	35.80	-6	2,662	-0.23%	大買/大賣/
2021/10/13	49	37.41	60.1	37.61	38.25	-11.1	2,306	-0.48%
2021/10/12	21	34.51	27	34.17	34.80	-6	2,028	-0.30%
2021/10/08	80	33.76	80.1	33.78	32.80	-0.1	1,916	0.00%
2021/10/07	53	32.08	54	32.26	32.45	-1	1,705	-0.06%
2021/10/06	27	30.16	31	30.20	30.85	-4	1,516	-0.26%
2021/10/05	3	28.28	2	27.78	28.05	1	1,429	0.07%
2021/10/04	25	28.28	26	28.30	28.90	-1	1,383	-0.07%
2021/10/01	172.3	31.97	143	31.77	28.10	29.3	1,289	2.27%	大買/大賣/
2021/09/30	48	30.13	66	30.18	30.45	-18	1,020	-1.76%
2021/09/29	21	27.47	66	27.05	27.70	-45	904	-4.97%
2021/09/28	0	0.00	2	26.05	25.20	-2	846	-0.24%
2021/09/27	75	26.75	12	27.24	26.25	63	819	7.69%
2021/09/24	7	26.02	10	26.59	27.20	-3	723	-0.41%
2021/09/23	3	23.03	3	22.77	24.75	0	635	0.00%
2021/09/22	13	24.83	11	23.43	22.50	2	602	0.33%
2021/09/17	1	22.85	6	24.03	24.30	-5	511	-0.98%
2021/09/15	1	22.45	1	21.80	21.90	0	481	0.00%
2021/09/14	0	0.00	0.5	21.30	21.30	-0.5	472	-0.10%
2021/09/13	0.5	21.65	0	0.00	21.95	0.5	467	0.10%
2021/09/10	7	22.09	8	22.64	21.80	-1	455	-0.22%
2021/09/08	1	19.90	12	19.46	19.40	-11	412	-2.67%
2021/09/07	1	20.00	1	20.50	20.40	0	407	0.00%
2021/09/06	11	22.97	13	22.62	21.55	-2	395	-0.51%
2021/09/03	30	23.37	11	24.00	22.20	19	380	4.99%
2021/09/02	0	0.00	4	22.90	22.90	-4	327	-1.22%
2021/09/01	0	0.00	2	20.78	20.85	-2	316	-0.63%
2021/08/31	7	20.49	3	20.82	19.85	4	298	1.34%
2021/08/27	2	19.30	2	19.85	19.90	0	253	0.00%
2021/08/26	0	0.00	2	18.40	18.10	-2	233	-0.86%
2021/08/23	0	0.00	4	16.16	16.05	-4	215	-1.85%
2021/08/18	0	0.00	3	16.20	16.30	-3	212	-1.41%
2021/08/17	0	0.00	0	16.60	16.35	0	210	-0.02%
2021/08/16	2	17.63	0	18.10	17.05	2	205	0.97%
2021/08/12	0	0.00	3	17.60	17.05	-3	189	-1.59%
2021/08/11	7	20.68	2	21.15	18.50	5	170	2.94%
2021/08/10	17.1	19.11	8	19.38	19.65	9.1	96	9.43%
2021/08/09	10	17.40	10	17.10	17.90	0	50	0.00%
2021/07/02	0	0.00	0	16.40	16.80	0	90	-0.03%
2021/06/30	0	17.57	0	0.00	17.15	0	109	0.02%
2021/05/12	0	0.00	1	17.25	16.55	-1	162	-0.62%
2021/04/29	0	0.00	1	19.60	19.50	-1	159	-0.63%
2021/04/28	1	20.20	0	0.00	19.70	1	159	0.63%
2021/04/22	1	20.50	0	0.00	19.20	1	148	0.67%
2021/04/21	0	0.00	2	19.53	20.80	-2	142	-1.41%
2021/04/16	1	19.40	0	0.00	19.40	1	129	0.77%
2021/04/15	1	19.65	0	0.00	19.30	1	128	0.78%
2021/04/13	0	0.00	1	20.00	18.15	-1	118	-0.84%
2021/04/12	1	19.70	0	0.00	19.50	1	115	0.87%
2021/04/06	0	0.00	7	17.90	18.00	-7	93	-7.48%
2021/03/29	4	16.55	0	0.00	16.55	4	58	6.84%
2021/03/16	3	16.97	0	0.00	16.95	3	62	4.82%
2020/10/05	0	0.00	1	16.80	17.00	-1	91	-1.09%
2020/09/29	0	0.00	2	17.20	16.90	-2	92	-2.16%
2020/09/25	0	0.00	1	17.50	17.90	-1	95	-1.05%
2020/09/24	1	17.80	0	0.00	17.80	1	96	1.03%
2020/09/23	6	19.18	3	19.53	19.75	3	93	3.22%
2020/07/28	0	0.00	1	21.15	20.25	-1	119	-0.84%
2020/07/14	2	20.75	0	0.00	20.70	2	125	1.59%
2020/06/22	1	21.65	0	0.00	22.10	1	96	1.04%
2020/05/28	0	0.00	1	16.15	16.15	-1	87	-1.14%
2020/05/21	1	17.25	0	0.00	16.55	1	86	1.16%
2020/04/10	0	0.00	1	14.85	15.00	-1	47	-2.11%
2020/04/09	1	14.40	0	0.00	14.95	1	47	2.11%
2020/03/17	1	16.65	0	0.00	16.65	1	32	3.07%
2019/11/26	2	25.70	0	0.00	25.50	2	87	2.29%
2019/10/29	0	0.00	1	28.50	28.30	-1	84	-1.18%
2019/10/18	1	28.25	0	0.00	27.85	1	71	1.40%
2019/09/26	0	0.00	2	26.00	26.10	-2	34	-5.78%
2019/05/30	0	0.00	1	26.05	26.10	-1	43	-2.27%
2019/04/29	0	0.00	4	28.55	28.75	-4	82	-4.85%
2019/04/17	4	29.20	0	0.00	29.20	4	79	5.06%
2019/03/19	2	25.30	0	0.00	25.20	2	57	3.46%
2019/01/23	0	0.00	1	27.35	27.35	-1	28	-3.49%
2018/12/07	0	0.00	1	20.50	20.50	-1	13	-7.48%
2018/09/19	1	27.00	0	0.00	27.00	1	67	1.48%
2018/06/27	0	0.00	1	33.85	35.20	-1	57	-1.75%
2018/06/26	1	36.45	0	0.00	36.75	1	57	1.75%
2018/05/28	0	0.00	2	27.00	27.00	-2	37	-5.34%
2018/03/02	1	38.80	0	0.00	40.00	1	96	1.03%
2018/02/21	0	0.00	1	39.40	38.70	-1	123	-0.81%
2018/02/06	1	39.00	0	0.00	39.90	1	122	0.81%
2018/02/05	0	0.00	2	42.60	42.60	-2	119	-1.67%
2018/01/31	1	43.70	0	0.00	43.00	1	119	0.84%
2018/01/23	1	44.00	0	0.00	46.00	1	117	0.85%
2018/01/18	1	48.20	0	0.00	47.20	1	114	0.87%
2018/01/04	1	51.10	0	0.00	49.15	1	117	0.85%
2018/01/02	1	49.60	0	0.00	49.10	1	118	0.85%