高鋒 (4510)-國泰-板橋券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
41.15
漲跌
--
漲幅
0.00%
成交量
1,513張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16	41.22	21	41.25	41.15	-5	14,234	-0.03%
2025/01/20	10.1	42.42	13	42.29	42.45	-2.9	14,480	-0.02%
2025/01/17	25.3	42.66	16	43.08	41.90	9.3	14,701	0.06%
2025/01/16	56	43.16	33	43.29	44.00	23	14,784	0.16%
2025/01/15	10.4	41.75	9	41.88	41.65	1.3	14,863	0.01%
2025/01/14	20.1	42.07	18.1	42.03	42.30	2	15,219	0.01%
2025/01/13	13.7	41.83	18	42.13	42.15	-4.3	16,102	-0.03%
2025/01/10	24	43.97	19	44.29	43.20	5	16,387	0.03%
2025/01/09	36.9	45.44	36	44.80	44.25	0.8	16,639	0.00%
2025/01/08	18.2	47.54	26	47.58	47.30	-7.8	16,661	-0.05%
2025/01/07	108.4	49.04	75	49.04	47.60	33.4	16,748	0.20%	大買/
2025/01/06	69.2	49.04	61.3	49.20	49.50	7.9	16,601	0.05%
2025/01/03	115.1	49.32	112	49.39	48.90	3.1	16,535	0.02%	大買/大賣/
2025/01/02	49.2	49.09	80.2	49.38	48.60	-31	16,312	-0.19%
2024/12/31	95.2	48.14	95	48.06	48.85	0.2	16,108	0.00%
2024/12/30	43.5	47.70	34.1	48.12	47.00	9.5	16,025	0.06%
2024/12/27	58.1	48.11	40.1	47.42	47.35	18	15,952	0.11%
2024/12/26	52	49.26	29	48.59	48.60	23	15,897	0.14%
2024/12/25	133.3	49.41	172	49.60	50.60	-38.7	15,769	-0.25%	大買/大賣/
2024/12/24	71.2	48.48	62.3	48.42	47.50	9	15,500	0.06%
2024/12/23	133.5	49.36	112.1	49.48	49.00	21.4	15,615	0.14%	大買/大賣/
2024/12/20	209.1	50.45	215.7	51.01	48.25	-6.6	15,201	-0.04%	大買/大賣/
2024/12/19	28.1	47.88	31.4	47.87	48.40	-3.3	14,053	-0.02%
2024/12/18	36.4	47.36	48.2	47.45	47.25	-11.8	14,135	-0.08%
2024/12/17	132.5	48.45	141.3	48.64	48.45	-8.8	14,204	-0.06%	大買/大賣/
2024/12/16	52	44.88	49.2	44.65	45.20	2.8	13,830	0.02%
2024/12/13	23.3	44.63	32.1	45.10	43.70	-8.8	14,182	-0.06%
2024/12/12	77.3	46.70	71	46.60	46.10	6.3	14,643	0.04%
2024/12/11	52	45.31	62	45.42	45.95	-10	15,208	-0.07%
2024/12/10	6	43.59	18	44.37	42.90	-12	15,446	-0.08%
2024/12/09	25	44.22	14	44.01	43.65	11	15,798	0.07%
2024/12/06	42	45.76	40	45.80	45.50	2	16,023	0.01%
2024/12/05	40	45.72	41	45.80	44.70	-1	16,625	-0.01%
2024/12/04	18	46.89	22	46.95	47.05	-4	17,685	-0.02%
2024/12/03	38	47.86	41	48.03	47.00	-3	19,178	-0.02%
2024/12/02	86	48.48	82.3	47.96	46.85	3.7	19,403	0.02%
2024/11/29	155.5	47.43	168.1	47.40	47.85	-12.6	19,288	-0.07%	大買/大賣/
2024/11/28	489.2	52.43	418	51.45	47.10	71.1	19,093	0.37%	大買/大賣/
2024/11/27	56	50.33	141.5	51.59	52.30	-85.5	17,908	-0.48%	大賣/
2024/11/26	35	47.05	69.5	47.30	47.60	-34.5	17,728	-0.19%
2024/11/25	7	42.25	16	42.42	43.30	-9	18,056	-0.05%
2024/11/22	16	41.59	22.4	41.51	42.30	-6.4	18,027	-0.04%
2024/11/21	6	39.68	6	40.16	39.95	0	17,941	0.00%
2024/11/20	18	40.47	9	40.34	40.05	9	17,931	0.05%
2024/11/19	5	40.54	6	40.96	41.30	-1	17,918	-0.01%
2024/11/18	4	40.44	3	40.42	39.95	1	17,913	0.01%
2024/11/15	26	41.73	18.5	42.00	41.90	7.5	17,891	0.04%
2024/11/14	9	42.06	15	42.06	41.55	-6	17,856	-0.03%
2024/11/13	38.1	43.70	25	43.56	42.40	13.1	17,868	0.07%
2024/11/12	13.2	42.29	6	42.02	43.05	7.2	17,784	0.04%
2024/11/11	19	43.63	16	43.90	43.05	3	17,759	0.02%
2024/11/08	31	45.53	15.2	45.29	44.50	15.8	17,749	0.09%
2024/11/07	69.5	45.85	87.1	46.19	46.35	-17.6	17,757	-0.10%
2024/11/06	37	44.21	26.1	44.06	43.30	10.9	18,771	0.06%
2024/11/05	0	0.00	3.3	44.10	44.10	-3.3	19,176	-0.02%
2024/11/04	2.4	41.01	2	40.63	40.10	0.4	20,001	0.00%
2024/11/01	0	0.00	1	41.80	41.70	-1	21,380	0.00%
2024/10/30	7.1	42.13	7	41.95	41.65	0.1	21,710	0.00%
2024/10/29	5	42.02	13	41.97	42.30	-8	21,828	-0.04%
2024/10/28	25	42.34	29.5	41.80	41.25	-4.5	21,996	-0.02%
2024/10/25	38	46.26	42	46.18	45.50	-4	21,901	-0.02%
2024/10/24	60	46.13	58.3	45.99	45.90	1.8	21,755	0.01%
2024/10/23	25.3	45.66	56.2	45.77	45.35	-30.9	21,524	-0.14%
2024/10/22	37.1	47.20	59.6	46.76	46.50	-22.5	21,408	-0.11%
2024/10/21	105.3	48.11	92.2	48.02	47.50	13	21,291	0.06%	大買/
2024/10/18	177.4	47.38	152.4	47.07	47.70	25	20,905	0.12%	大買/大賣/
2024/10/17	88.3	43.69	125.3	44.23	46.20	-37	20,000	-0.18%	大賣/
2024/10/16	76	41.77	61.3	41.44	42.00	14.7	19,662	0.07%
2024/10/15	37	39.69	21	39.75	39.65	16	19,383	0.08%
2024/10/14	25.6	39.53	14	39.08	38.70	11.6	19,290	0.06%
2024/10/11	32.2	38.54	12	38.68	37.80	20.2	19,238	0.11%
2024/10/09	15.1	40.51	11.3	40.60	40.05	3.8	19,274	0.02%
2024/10/08	4.1	41.98	10	42.10	42.10	-5.9	19,421	-0.03%
2024/10/07	23.1	43.71	13	43.55	42.95	10.1	19,876	0.05%
2024/10/04	28	42.75	32	43.11	43.85	-4	19,835	-0.02%
2024/10/01	18.2	45.67	54	45.87	45.60	-35.9	19,796	-0.18%
2024/09/30	22.1	46.59	18	46.41	46.00	4	19,878	0.02%
2024/09/27	32.1	47.94	77	47.60	46.85	-45	19,983	-0.22%
2024/09/26	29.1	47.43	72	47.23	47.30	-42.9	19,846	-0.22%
2024/09/25	117.1	49.36	85	49.30	48.15	32.1	19,634	0.16%	大買/
2024/09/24	13	45.75	11	45.70	46.40	2	19,226	0.01%
2024/09/23	48.1	47.90	200.6	47.41	46.40	-152.5	19,071	-0.80%	大賣/鉅額交易
2024/09/20	93.3	50.34	65	50.15	49.50	28.3	18,920	0.15%
2024/09/19	64.7	49.67	65	49.25	50.60	-0.4	18,604	0.00%
2024/09/18	88	49.81	75	49.94	49.10	13	18,313	0.07%
2024/09/16	214	50.30	166.1	50.37	50.00	48	18,066	0.27%	大買/大賣/
2024/09/13	104.3	49.97	83	49.59	49.30	21.3	17,482	0.12%	大買/
2024/09/12	356.1	49.36	372	49.75	51.40	-15.9	16,855	-0.09%	大買/大賣/
2024/09/11	216	47.47	216	47.26	46.75	0	15,938	0.00%	大買/大賣/
2024/09/10	105.1	48.81	98	46.97	47.30	7.1	15,484	0.05%	大買/
2024/09/09	40	50.85	48	50.75	51.00	-8	15,065	-0.05%
2024/09/06	212.1	52.16	199.1	52.17	52.00	13	14,771	0.09%	大買/大賣/
2024/09/05	320.5	55.74	250	55.22	52.00	70.4	14,007	0.50%	大買/大賣/
2024/09/04	458.2	55.27	417.2	55.42	53.50	41	12,840	0.32%	大買/大賣/
2024/09/03	88	53.27	137	54.39	55.30	-49	11,254	-0.44%	大賣/
2024/09/02	142	49.84	127.2	49.80	50.30	14.8	10,816	0.14%	大買/大賣/
2024/08/30	95.3	50.71	103.3	50.38	49.00	-8	10,409	-0.08%	大賣/
2024/08/29	337.5	54.81	216.5	53.95	52.90	121	9,975	1.21%	大買/大賣/鉅額交易
2024/08/28	47.5	51.57	59	51.87	53.20	-11.5	8,630	-0.13%
2024/08/27	152.5	46.29	106.2	46.75	48.40	46.3	8,326	0.56%	大買/大賣/
2024/08/26	16	43.39	4.6	42.77	44.00	11.4	7,607	0.15%
2024/08/23	12	39.83	1	39.70	41.10	11	7,545	0.15%
2024/08/22	1	40.20	0	38.80	39.90	1	7,521	0.01%
2024/08/21	25.1	38.50	5	39.00	38.50	20.1	7,499	0.27%
2024/08/20	0	0.00	4	40.33	39.30	-4	7,481	-0.05%
2024/08/19	4.1	41.01	1	41.00	40.90	3.1	7,453	0.04%
2024/08/16	5	41.70	2	41.20	41.15	3	7,436	0.04%
2024/08/15	2	40.90	9	40.55	40.90	-7	7,411	-0.09%
2024/08/14	3	39.02	0	38.90	38.65	3	7,358	0.04%
2024/08/13	1	38.50	0	0.00	38.50	1	7,335	0.01%
2024/08/12	2.3	37.30	104	36.88	37.65	-101.7	7,312	-1.39%	大賣/鉅額交易
2024/08/09	23	39.53	8	39.50	38.35	15	7,256	0.21%
2024/08/08	366.5	43.07	337.5	43.24	42.55	29	7,135	0.41%	大買/大賣/
2024/08/07	144	40.13	152	40.47	41.60	-8	5,836	-0.14%	大買/大賣/
2024/08/06	254	35.44	216.2	35.61	37.85	37.8	5,161	0.73%	大買/大賣/
2024/08/05	331.2	37.79	503.5	37.53	34.45	-172.3	4,289	-4.02%	大買/大賣/鉅額交易
2024/08/02	109	35.81	65	37.43	38.25	44	2,874	1.53%	大買/
2024/08/01	27	33.72	24	34.61	34.80	3	2,517	0.12%
2024/07/31	40.1	29.62	20.1	31.11	31.65	20	2,339	0.86%
2024/07/30	0	0.00	6	27.83	28.80	-6	2,053	-0.29%
2024/07/29	6	27.66	0	0.00	27.00	6	2,025	0.30%
2024/07/26	0	0.00	14	28.61	30.00	-14	2,003	-0.70%
2024/07/23	1	29.50	0	0.00	29.05	1	2,000	0.05%
2024/07/22	0	0.00	57	29.02	28.80	-57	1,991	-2.86%
2024/07/19	0	0.00	7	30.89	30.50	-7	1,966	-0.36%
2024/07/18	1	30.90	3	30.80	30.85	-2	1,971	-0.10%
2024/07/16	3	30.73	3	30.57	30.55	0	1,937	0.00%
2024/07/15	51	31.98	7	31.44	32.00	44	1,915	2.30%
2024/07/12	20	29.84	82	29.89	29.60	-62	1,872	-3.31%
2024/07/11	21.2	29.52	19.3	29.15	29.55	1.9	1,777	0.11%
2024/07/10	96	28.30	22	27.64	28.60	74	1,648	4.49%
2024/07/09	75.1	25.56	74	25.42	26.00	1.1	1,435	0.08%
2024/07/08	1	23.65	0	0.00	23.65	1	942	0.11%
2024/07/05	0	0.00	4	21.50	21.50	-4	897	-0.45%
2024/07/04	13	19.50	103	19.55	19.55	-90	849	-10.60%	大賣/
2024/07/03	40	17.77	22	17.75	17.80	18	735	2.45%
2024/06/27	0	16.65	0	0.00	16.45	0	661	0.00%
2024/06/19	0	0.00	0	16.40	16.35	0	792	0.00%
2024/06/17	1	16.35	0	0.00	16.30	1	795	0.13%
2024/06/11	0	0.00	3	16.60	16.55	-3	780	-0.38%
2024/06/07	0	0.00	3	17.80	17.70	-3	763	-0.39%
2024/06/06	0	0.00	2	16.25	16.30	-2	736	-0.27%
2024/06/04	1	17.00	0	0.00	16.80	1	729	0.14%
2024/06/03	0	0.00	1	16.60	16.60	-1	727	-0.14%
2024/05/30	4	16.59	0	0.00	16.45	4	727	0.55%
2024/05/29	3	16.70	0	0.00	16.60	3	727	0.41%
2024/05/28	0	0.00	1	16.80	16.75	-1	727	-0.14%
2024/05/22	0	16.45	0	0.00	16.60	0	711	0.00%
2024/05/20	1	16.45	0	0.00	16.45	1	710	0.14%
2024/05/17	0	16.60	0	0.00	16.40	0	716	0.00%
2024/05/16	0	16.40	0	0.00	16.30	0	718	0.00%
2024/05/10	1	16.40	1	16.50	16.50	0	713	0.00%
2024/05/09	0	0.00	3	16.70	16.70	-3	708	-0.42%
2024/05/06	1	17.05	0	0.00	16.85	1	694	0.14%
2024/05/03	0	0.00	2	17.20	17.10	-2	690	-0.29%
2024/05/02	1	17.25	0	17.10	17.40	1	686	0.15%
2024/04/30	7	17.64	36	17.38	17.40	-29	679	-4.27%
2024/04/29	0	0.00	3	17.80	17.75	-3	671	-0.45%
2024/04/26	4	17.83	0	17.90	17.85	4	658	0.61%
2024/04/25	4	18.01	2	17.80	17.80	2	648	0.31%
2024/04/23	0	0.00	1	17.50	17.45	-1	620	-0.16%
2024/04/22	0	0.00	1	17.40	17.40	-1	617	-0.16%
2024/04/19	202	17.50	202	17.25	17.30	0	610	0.00%	大買/大賣/
2024/04/18	2	17.68	5	17.78	17.80	-3	594	-0.50%
2024/04/17	2	17.68	2	17.48	17.65	0	585	0.00%
2024/04/16	39	16.86	0.1	16.70	16.95	38.9	576	6.75%
2024/04/15	3	17.93	12	17.98	17.80	-9	562	-1.60%
2024/04/12	3	17.58	15.5	17.78	18.05	-12.5	535	-2.33%
2024/04/11	0	17.55	18	17.49	17.25	-18	520	-3.46%
2024/04/10	9	17.69	16	17.90	17.60	-7	515	-1.36%
2024/04/09	7	17.75	3	17.87	17.65	4	496	0.81%
2024/04/08	13.2	17.82	21	17.83	18.00	-7.8	471	-1.66%
2024/04/03	5	16.99	3	17.10	17.00	2	391	0.51%
2024/04/02	3	16.87	1	16.85	17.20	2	386	0.52%
2024/04/01	2	17.13	3	17.50	17.05	-1	363	-0.27%
2024/03/29	19	17.72	7	17.59	17.35	12	349	3.43%
2024/03/28	21	17.73	26	17.58	17.80	-5	334	-1.49%
2024/03/27	3.1	16.85	24	16.91	17.35	-20.9	249	-8.37%
2024/03/26	1	15.85	0	0.00	15.80	1	219	0.46%
2024/03/25	0	16.05	0	0.00	16.10	0	216	0.00%
2024/03/22	1	16.00	0	0.00	15.85	1	212	0.47%
2024/03/21	0	16.30	0	0.00	16.10	0	211	0.00%
2024/03/20	0	15.80	0	0.00	16.00	0	207	0.00%
2024/03/19	1	15.50	0	0.00	15.65	1	202	0.49%
2024/03/18	2	15.80	0	0.00	15.65	2	201	0.99%
2024/03/14	0	15.65	0	0.00	15.70	0	210	0.00%
2024/03/12	0	15.85	7	15.68	15.85	-7	217	-3.22%
2024/03/08	1	15.46	1	15.55	15.25	0	223	0.01%
2024/03/07	9	15.75	0	0.00	15.65	9	224	4.00%
2024/03/06	0	16.15	0	0.00	16.05	0	225	0.01%
2024/03/01	0.2	16.00	7	16.03	15.90	-6.8	226	-3.00%
2024/02/29	2	15.87	2	16.00	15.95	0	228	0.00%
2024/02/27	7	15.80	9	16.00	15.75	-2	230	-0.87%
2024/02/26	0	17.45	0	0.00	15.95	0	232	0.00%
2024/02/23	1	16.00	6	16.11	15.90	-5	251	-1.99%
2024/02/22	1	16.10	0	0.00	16.10	1	258	0.39%
2024/02/21	2	16.15	0	0.00	16.15	2	262	0.76%
2024/02/20	2	16.35	4	16.46	16.35	-2	264	-0.75%
2024/02/19	1	16.00	2	16.00	16.00	-1	267	-0.37%
2024/02/16	0	15.80	7	15.44	15.75	-7	282	-2.48%
2024/02/15	3	15.10	0	0.00	15.20	3	312	0.96%