永彰 (4523)-國泰-板橋券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
37.10
漲跌
▼0.60
漲幅
-1.59%
成交量
402張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	9	37.20	0	0.00	37.10	9	419	2.15%
2024/12/10	2	37.68	0	0.00	37.70	2	415	0.48%
2024/12/09	1	37.70	0	0.00	38.00	1	414	0.24%
2024/12/05	7	37.85	0	0.00	37.70	7	414	1.69%
2024/12/04	1	38.10	0	0.00	38.15	1	417	0.24%
2024/12/03	1	38.00	0	0.00	38.40	1	421	0.24%
2024/12/02	1	38.40	0	0.00	38.40	1	424	0.24%
2024/11/29	8	38.41	0	0.00	38.20	8	420	1.90%
2024/11/28	12	36.47	1	39.45	39.40	11	412	2.67%
2024/11/27	17	37.26	0	0.00	36.80	17	399	4.26%
2024/11/26	0.1	38.00	0	0.00	38.10	0.1	403	0.02%
2024/11/25	1	38.00	0	0.00	38.00	1	401	0.25%
2024/11/22	1	37.40	0	0.00	37.40	1	400	0.25%
2024/11/19	4	37.51	3	37.70	37.55	1	404	0.25%
2024/11/18	8	37.73	1	37.65	37.75	7	415	1.68%
2024/11/14	9	38.13	11	39.13	37.10	-2	506	-0.39%
2024/11/13	0	0.00	1	40.40	40.10	-1	611	-0.16%
2024/11/12	4	40.20	0.1	40.35	40.15	4	650	0.61%
2024/11/11	1	40.90	0	0.00	40.90	1	689	0.14%
2024/11/08	2	39.88	1	40.45	40.00	1	867	0.12%
2024/11/07	2	39.48	0	0.00	39.60	2	864	0.23%
2024/11/06	2	39.20	0	39.15	39.35	2	862	0.23%
2024/11/05	4	39.24	0	0.00	39.15	4	861	0.46%
2024/11/04	2	38.53	0	0.00	38.65	2	861	0.23%
2024/11/01	1	38.75	2	37.90	38.75	-1	859	-0.12%
2024/10/30	4	38.51	1	38.40	38.40	3	858	0.35%
2024/10/29	2	38.68	2	38.82	38.75	0	856	0.00%
2024/10/28	7	38.90	2	38.83	39.00	5	854	0.58%
2024/10/25	1	39.45	1	39.40	39.45	0	851	0.00%
2024/10/24	8	39.18	3	39.68	39.05	5	848	0.59%
2024/10/23	4	39.70	0	39.75	39.65	4	845	0.47%
2024/10/22	3	39.80	0	0.00	39.75	3	843	0.36%
2024/10/21	1	40.00	2	40.00	40.00	-1	842	-0.12%
2024/10/18	9	39.98	2	40.10	39.90	7	840	0.84%
2024/10/17	1	40.65	5	41.15	40.70	-4	835	-0.48%
2024/10/16	4	40.68	0	0.00	40.75	4	834	0.48%
2024/10/15	3	40.78	0	0.00	40.65	3	833	0.36%
2024/10/11	1	39.65	0	41.85	39.65	1	820	0.12%
2024/10/09	2	41.98	0	43.45	41.70	2	805	0.25%
2024/10/08	0	0.00	0	43.35	43.65	0	793	0.00%
2024/10/07	2	44.43	1	44.30	43.70	1	782	0.13%
2024/10/04	0	0.00	0	45.65	45.65	0	705	0.00%
2024/09/30	1	41.80	0	42.00	41.90	1	636	0.16%
2024/09/27	0	0.00	0.1	42.65	42.75	-0.1	634	-0.01%
2024/09/26	1	45.40	0	0.00	43.10	1	631	0.16%
2024/09/25	16	42.00	0	0.00	42.15	16	613	2.61%
2024/09/24	0	42.75	0	41.55	41.65	0	611	0.00%
2024/09/23	1	41.50	0	43.65	41.50	1	608	0.17%
2024/09/20	2	41.60	5	42.07	41.60	-3	597	-0.50%
2024/09/19	0	0.00	5	42.01	42.30	-5	596	-0.84%
2024/09/18	1.1	42.31	1	42.35	42.30	0.1	595	0.01%
2024/09/16	2	41.75	0	0.00	41.75	2	593	0.34%
2024/09/13	1	41.60	0	41.60	42.00	1	592	0.17%
2024/09/12	3	40.63	0	41.00	40.75	3	590	0.51%
2024/09/11	0	40.70	0	38.95	40.30	0	589	0.00%
2024/09/10	0	0.00	0	40.70	38.80	0	587	0.00%
2024/09/09	0.1	40.00	0	0.00	39.90	0.1	585	0.02%
2024/09/06	0	0.00	0	41.75	41.05	0	581	0.00%
2024/09/05	1	42.75	0	0.00	40.50	1	580	0.17%
2024/09/04	0	43.05	1	42.30	41.75	-1	575	-0.17%
2024/09/03	1	44.80	4	44.28	44.50	-3	569	-0.53%
2024/08/30	1	47.30	0	46.75	46.85	1	561	0.18%
2024/08/28	0	0.00	1	45.70	46.50	-1	557	-0.18%
2024/08/27	0	44.95	0	0.00	45.35	0	549	0.00%
2024/08/26	3	45.30	0	45.40	44.75	3	549	0.55%
2024/08/23	1	45.00	1	44.60	45.00	0	549	0.00%
2024/08/22	0	0.00	1	46.00	45.70	-1	551	-0.18%
2024/08/21	2	47.00	2	47.10	46.50	0	565	0.00%
2024/08/20	2	48.62	2	47.78	47.25	0	560	0.00%
2024/08/19	5	49.60	0	49.70	48.55	5	547	0.91%
2024/08/16	2	48.32	7	48.61	49.50	-5	499	-1.00%
2024/08/15	22.2	48.96	7	49.12	48.00	15.2	449	3.38%
2024/08/14	4	46.55	6	45.37	46.50	-2	332	-0.60%
2024/08/13	15	45.32	6	45.94	44.85	9	289	3.11%
2024/08/12	26	46.90	4	45.81	47.00	22	247	8.89%
2024/08/08	0	0.00	0	42.40	42.75	0	68	0.00%
2024/08/06	0	0.00	0	41.65	39.70	0	71	0.00%
2024/08/02	0	0.00	0	43.05	46.25	0	94	0.00%
2024/07/30	0	0.00	0	42.00	44.90	0	99	0.00%
2024/07/29	0	0.00	0	45.30	44.40	0	99	0.00%
2024/07/26	0	0.00	0	45.40	45.30	0	99	0.00%
2024/07/23	0	0.00	0	44.85	45.40	0	99	0.00%
2024/07/22	0	0.00	0	48.00	44.50	0	100	0.00%
2024/07/17	0	0.00	0	50.60	50.20	0	98	0.00%
2024/07/16	0	0.00	0	49.65	51.00	0	97	0.00%
2024/07/15	0	0.00	0	48.80	49.65	0	98	0.00%
2024/07/11	0.1	49.90	0	0.00	50.00	0.1	100	0.10%
2024/07/03	1	49.65	0	0.00	49.90	1	107	0.93%
2024/06/25	1	49.35	0	0.00	49.25	1	139	0.72%
2024/06/24	0	0.00	0	50.00	50.10	0	158	0.00%
2024/06/21	1	50.30	0	0.00	50.60	1	200	0.50%
2024/06/19	0	0.00	0	49.53	50.10	0	219	0.00%
2024/06/14	0	0.00	0	50.40	50.50	0	247	0.00%
2024/06/13	0	0.00	0	50.00	50.30	0	247	0.00%
2024/06/12	1	49.40	0	0.00	49.50	1	249	0.40%
2024/06/11	1	50.90	0	0.00	50.80	1	251	0.40%
2024/06/07	0	51.90	0	0.00	52.10	0	262	0.00%
2024/06/06	0	0.00	0.4	52.00	52.10	-0.4	283	-0.14%
2024/06/04	0.2	54.00	0	0.00	53.50	0.2	327	0.06%
2024/05/31	0	53.60	0	0.00	53.20	0	338	0.00%
2024/05/30	0	53.00	0	0.00	53.20	0	342	0.00%
2024/05/28	0	0.00	1	54.70	55.80	-1	342	-0.29%
2024/05/27	0	54.97	0	0.00	54.50	0	340	0.01%
2024/05/24	2	58.35	3	55.00	56.00	-1	334	-0.30%
2024/05/23	0.1	53.50	0	0.00	53.60	0.1	315	0.03%
2024/05/20	0	53.20	0	0.00	52.30	0	313	0.00%
2024/05/15	1	53.50	0	0.00	52.80	1	313	0.32%
2024/05/08	4	60.13	2	60.15	55.70	2	305	0.66%
2024/05/07	2	59.75	17	57.39	60.30	-15	286	-5.23%
2024/05/03	3	51.70	0	0.00	51.80	3	283	1.06%
2024/05/02	0	51.20	0	0.00	51.30	0	283	0.00%
2024/04/26	0	0.00	0	50.80	51.50	0	284	0.00%
2024/04/19	4.1	51.24	62	51.13	51.20	-57.9	285	-20.30%
2024/04/18	0	0.00	0	53.60	54.20	0	283	0.00%
2024/04/15	1	58.60	0.1	58.50	58.10	0.9	282	0.31%
2024/04/12	1	60.70	1	59.00	59.10	0	281	0.00%
2024/04/11	2	58.80	4	60.00	58.80	-2	279	-0.72%
2024/04/10	8	60.43	0	0.00	60.20	8	277	2.88%
2024/04/09	0	62.95	1	61.80	61.00	-1	276	-0.36%
2024/04/08	0	0.00	0	62.95	62.70	0	274	0.00%
2024/04/03	0	62.80	3	64.96	62.10	-3	272	-1.10%
2024/04/02	0	0.00	0	63.20	61.50	0	267	0.00%
2024/04/01	2.5	66.29	2	65.45	63.30	0.5	264	0.19%
2024/03/29	0	60.90	0	0.00	64.40	0	257	0.01%
2024/03/28	0	0.00	1	64.00	60.30	-1	250	-0.40%
2024/03/27	8	64.34	4.1	60.42	63.00	3.9	244	1.60%
2024/03/26	19.1	65.00	20.7	64.21	62.00	-1.6	225	-0.72%
2024/03/25	1	58.20	3	61.40	61.40	-2	184	-1.08%
2024/03/22	4	54.80	1	56.49	55.90	3	176	1.69%
2024/03/21	4.1	56.92	9	57.63	57.80	-4.9	166	-2.96%
2024/03/20	0	48.65	0	0.00	52.80	0	140	0.00%
2024/03/19	0	49.21	0	0.00	48.00	0	138	0.00%
2024/03/18	0	49.95	0	0.00	49.05	0	137	0.00%
2024/03/15	0	49.90	0	0.00	49.60	0	139	0.00%
2024/03/14	0	0.00	1	48.95	48.60	-1	138	-0.72%
2024/03/13	1	50.81	0	0.00	50.80	1	139	0.73%
2024/03/12	1	57.30	0	53.00	56.40	1	127	0.78%
2024/03/11	1	52.66	1.4	54.39	54.50	-0.4	107	-0.35%
2024/03/07	0	46.00	0	0.00	45.20	0	63	0.00%
2024/03/06	0	46.61	0	0.00	45.30	0	62	0.01%
2024/03/04	0	39.95	0	0.00	42.65	0	48	0.00%
2024/03/01	0	39.65	0	0.00	38.80	0	45	0.00%
2024/02/29	0	42.95	0	0.00	39.00	0	45	0.00%
2024/02/27	0	39.85	0	0.00	39.40	0	48	0.00%
2024/02/26	0	40.20	0	0.00	39.40	0	49	0.00%
2024/02/23	0	39.50	0	0.00	39.80	0	51	0.02%
2024/02/22	0	39.30	0	0.00	38.70	0	51	0.01%
2024/02/21	0	40.60	0	0.00	38.50	0	53	0.01%
2024/02/20	0	40.12	0	0.00	38.50	0	56	0.01%
2024/02/16	0	39.50	0	0.00	39.20	0	67	0.00%
2024/02/02	0	40.15	0	0.00	39.70	0	72	0.00%
2024/02/01	1	39.95	1	39.65	39.80	0	72	0.00%
2024/01/31	3	40.48	0	0.00	39.95	3	72	4.11%
2024/01/30	0	38.45	0	0.00	39.60	0	75	0.00%
2024/01/29	0	38.40	0	0.00	37.90	0	78	0.04%
2024/01/18	1	38.70	0	0.00	38.60	1	82	1.21%
2024/01/16	0	42.60	0	0.00	39.95	0	84	0.00%
2024/01/15	0	40.95	0	0.00	40.35	0	85	0.00%
2024/01/12	0	42.30	0	0.00	40.50	0	86	0.00%
2024/01/10	0	40.15	0	0.00	39.95	0	87	0.00%
2024/01/09	1	39.30	0	0.00	39.20	1	87	1.14%
2024/01/04	0	42.40	0	0.00	41.50	0	89	0.00%
2024/01/03	0	0.00	0.2	42.11	41.50	-0.2	90	-0.22%
2023/12/25	1	41.05	0	0.00	41.00	1	95	1.04%
2023/12/22	0	42.00	0	0.00	42.00	0	95	0.00%
2023/12/21	5	42.30	0	0.00	41.75	5	96	5.16%
2023/12/20	4	43.25	0	0.00	43.05	4	96	4.13%
2023/12/15	0	46.70	0	0.00	46.30	0	108	0.00%
2023/12/08	4	48.83	0	48.55	48.50	4	129	3.09%
2023/12/07	1	48.75	1	48.20	48.45	0	143	0.00%
2023/12/04	0	46.95	0	46.95	46.45	0	145	0.00%
2023/11/27	1	45.30	0	0.00	45.50	1	151	0.66%
2023/11/22	1	46.25	0	0.00	46.20	1	152	0.66%
2023/11/21	10	46.68	0	0.00	46.30	10	151	6.62%
2023/11/20	2	47.80	0	0.00	47.65	2	149	1.33%
2023/11/17	17	47.50	0	0.00	48.05	17	150	11.31%
2023/11/16	12	46.86	0	0.00	47.50	12	152	7.87%
2023/11/15	0	0.00	1	47.85	46.95	-1	150	-0.67%
2023/11/03	20	44.89	0	0.00	44.30	20	166	12.01%
2023/10/31	0	43.10	0	0.00	40.70	0	174	0.00%
2023/10/30	0	42.05	0	0.00	42.50	0	181	0.00%
2023/10/18	0	40.35	0	0.00	39.60	0	385	0.00%
2023/10/13	0	41.30	0	0.00	41.15	0	412	0.00%
2023/10/12	0	44.95	0	0.00	43.40	0	416	0.00%
2023/10/02	0	0.00	0	44.95	44.95	0	514	0.00%
2023/09/28	0	0.00	0	45.50	44.95	0	540	0.00%
2023/09/25	1	45.35	0	0.00	45.60	1	563	0.18%
2023/09/22	1	45.05	0	0.00	44.70	1	566	0.18%
2023/09/19	0	0.00	3	47.65	47.20	-3	561	-0.53%
2023/09/15	0	0.00	1	48.10	48.05	-1	561	-0.18%
2023/09/14	1	47.15	0	0.00	47.00	1	557	0.18%
2023/09/12	2	46.42	0	0.00	45.10	2	558	0.36%
2023/09/11	0	0.00	0	47.80	44.05	0	547	0.00%
2023/09/08	0	0.00	1	47.20	46.00	-1	550	-0.18%
2023/09/05	0	0.00	4	45.20	47.00	-4	561	-0.71%
2023/09/04	0	44.80	0	0.00	45.25	0	561	0.00%
2023/08/28	2	44.15	0	0.00	43.05	2	662	0.30%
2023/08/25	2	44.90	0	0.00	44.85	2	666	0.30%
2023/08/23	0	44.65	0	0.00	45.45	0	664	0.00%
2023/08/22	1.2	45.13	1	44.65	44.85	0.2	663	0.03%
2023/08/16	0	47.85	0	0.00	47.45	0	652	0.00%
2023/08/15	1	47.80	0	0.00	47.70	1	652	0.15%
2023/08/10	0	0.00	3	56.90	53.20	-3	646	-0.46%
2023/08/09	0	0.00	1	59.30	59.10	-1	637	-0.16%
2023/08/08	4	58.70	0	0.00	58.70	4	634	0.63%
2023/08/07	1	59.60	0	0.00	60.10	1	632	0.16%
2023/08/04	1	57.50	0	0.00	58.10	1	628	0.16%
2023/07/31	0	61.90	0	0.00	61.00	0	607	0.00%
2023/07/27	3.5	67.02	1	71.96	65.40	2.5	578	0.42%
2023/07/26	6	64.15	7	65.18	67.70	-1	542	-0.19%
2023/07/25	4	65.90	1	65.90	66.10	3	491	0.61%
2023/07/18	1	51.80	3	51.10	51.60	-2	391	-0.51%
2023/07/13	0	0.00	0	49.50	49.25	0	363	0.00%
2023/07/12	0	0.00	2	49.18	49.05	-2	353	-0.57%
2023/07/11	0	50.00	5	50.08	50.80	-5	345	-1.44%
2023/07/10	3	54.26	3	52.20	52.00	0	333	0.01%
2023/07/07	6	53.90	0	0.00	52.60	6	297	2.02%
2023/07/06	1	54.70	0	0.00	55.80	1	265	0.38%
2023/06/30	2	45.40	2	45.13	46.00	0	216	0.00%
2023/06/27	2	44.50	2	44.00	42.60	0	207	0.00%
2023/06/16	0	0.00	3	47.00	46.35	-3	197	-1.52%
2023/06/14	0	0.00	1	45.50	45.25	-1	183	-0.55%
2023/06/12	1	43.30	0	45.00	43.20	1	176	0.57%
2023/06/09	1	47.15	0	0.00	46.45	1	172	0.58%
2023/06/08	0.2	48.15	0	0.00	47.15	0.2	165	0.12%
2023/06/07	1	48.50	5	48.28	46.80	-4	163	-2.44%
2023/06/06	7	48.21	3	49.53	47.35	4	156	2.56%
2023/06/05	2	46.35	4	46.45	46.00	-2	124	-1.61%
2023/06/02	9	49.43	2	49.85	48.65	7	115	6.08%
2023/06/01	0	0.00	0	45.40	45.40	0	74	0.00%
2023/05/31	1	40.45	7	41.30	41.30	-6	70	-8.46%
2023/05/17	0	0.00	3	38.15	38.15	-3	75	-3.96%
2023/04/13	0	0.00	0	37.60	38.10	0	132	0.00%
2023/04/12	0	37.85	0	0.00	38.20	0	135	0.00%
2023/04/11	0	0.00	0	39.00	38.70	0	137	0.00%
2023/04/10	0	39.00	0	37.98	39.90	0	141	0.00%
2023/04/07	0	0.00	0	39.95	39.60	0	143	0.00%
2023/04/06	0	41.38	0	0.00	40.20	0	146	0.02%
2023/03/31	0	40.95	0	0.00	40.40	0	149	0.01%
2023/03/30	0	41.08	0	0.00	39.25	0	149	0.00%
2023/03/29	0	39.95	0	0.00	38.85	0	150	0.00%
2023/03/28	0	40.96	0	0.00	38.75	0	153	0.01%
2023/03/27	0	40.61	0	0.00	37.85	0	157	0.01%
2023/03/24	0	40.79	0	0.00	37.70	0	165	0.00%
2023/03/23	0	39.67	0	0.00	37.80	0	167	0.01%
2023/03/22	0	41.31	0	0.00	38.00	0	172	0.01%
2023/03/21	0	40.05	0	0.00	37.65	0	179	0.01%
2023/03/13	0	41.50	0	0.00	39.90	0	216	0.00%
2023/03/09	0	0.00	3	39.65	39.85	-3	229	-1.31%
2023/03/03	0	43.90	0	0.00	40.50	0	275	0.00%
2023/03/02	0	47.08	0	0.00	41.95	0	278	0.00%
2023/03/01	0	45.98	0	0.00	44.00	0	282	0.00%
2023/02/24	0	45.60	2	44.35	44.20	-2	282	-0.71%
2023/02/23	0	45.05	0	0.00	44.40	0	281	0.00%
2023/02/22	2	45.45	0	0.00	44.75	2	280	0.71%
2023/02/21	3	44.50	0	0.00	44.80	3	275	1.09%
2023/02/17	0	47.43	0	0.00	46.95	0	268	0.00%
2023/02/16	0	47.50	0	0.00	47.80	0	266	0.00%
2023/02/14	0	48.50	0	0.00	48.90	0	264	0.00%
2023/02/10	0	48.58	0	0.00	48.55	0	261	0.00%
2023/02/08	0	0.00	1	48.45	48.50	-1	253	-0.39%
2023/02/07	1	47.55	1	48.19	46.80	0	248	-0.01%
2023/02/06	2	47.40	1	47.75	47.50	1	242	0.41%
2023/02/03	0	46.00	3	45.77	45.70	-3	235	-1.27%
2023/02/02	4	44.45	1	43.71	43.70	3	228	1.31%
2023/02/01	0	43.91	0	0.00	44.00	0	219	0.02%
2023/01/31	0	40.00	0	0.00	40.45	0	212	0.00%
2023/01/30	0	40.00	0	0.00	40.10	0	211	0.00%
2023/01/13	0	39.95	0	0.00	39.00	0	208	0.00%
2023/01/04	0	40.60	0	0.00	40.15	0	196	0.00%
2022/12/30	0	42.00	10	41.05	40.60	-10	198	-5.05%
2022/12/28	0	0.00	52	40.54	41.05	-52	219	-23.65%
2022/12/23	0	39.00	0	0.00	39.80	0	208	0.00%
2022/12/20	0	39.95	0	0.00	37.10	0	203	0.00%
2022/12/16	1	40.20	1	39.90	40.00	0	194	0.00%
2022/12/15	0	40.10	0	0.00	38.60	0	187	0.00%
2022/12/12	0	37.55	2	38.98	38.95	-2	171	-1.17%
2022/12/09	2	35.95	1	35.60	36.20	1	160	0.62%
2022/12/08	0	0.00	2	34.40	34.40	-2	151	-1.32%
2022/12/05	0	34.20	0	0.00	33.65	0	136	0.00%
2022/12/01	1	33.00	3	34.92	32.90	-2	129	-1.54%
2022/11/30	65	33.02	8	33.50	32.80	57	118	48.03%
2022/11/29	9	30.74	1	30.25	30.90	8	88	9.03%
2022/11/28	0	28.25	0	0.00	28.10	0	78	0.00%
2022/11/25	0	28.73	0	0.00	27.70	0	70	0.00%
2022/11/24	0	0.00	0	28.25	27.90	0	62	0.00%
2022/11/23	0	27.65	0	0.00	27.80	0	54	0.00%
2022/11/14	0	29.85	0	0.00	28.35	0	45	0.00%
2022/11/09	0	29.80	0	0.00	28.00	0	45	0.01%
2022/10/31	0	29.00	0	0.00	28.25	0	45	0.00%
2022/10/24	0	29.78	0	0.00	28.75	0	45	0.01%
2022/10/19	0	28.55	0	0.00	28.35	0	45	0.00%
2022/10/18	0	27.60	0	0.00	28.50	0	45	0.00%
2022/10/17	0	28.25	0	0.00	28.10	0	45	0.01%
2022/10/14	0	28.31	0	0.00	27.65	0	45	0.01%
2022/10/13	0	27.60	0	0.00	27.15	0	45	0.00%
2022/10/12	0	28.20	0	0.00	27.05	0	44	0.00%
2022/10/11	0	29.95	0	0.00	27.55	0	44	0.00%
2022/10/06	0	30.70	0	0.00	30.20	0	42	0.00%
2022/09/27	0	28.65	0	0.00	29.00	0	12	0.01%
2022/09/26	0	28.40	0	0.00	28.90	0	12	0.01%
2022/09/22	0	28.95	0	0.00	28.70	0	11	0.01%
2022/09/21	0	30.10	0	0.00	28.40	0	11	0.01%
2022/09/19	0	30.35	0	0.00	28.40	0	11	0.01%
2022/09/15	0	29.20	0	0.00	28.95	0	11	0.01%
2022/08/23	0	28.45	0	0.00	28.30	0	12	0.01%
2022/08/10	0	30.00	0	0.00	28.40	0	13	0.01%
2022/08/04	0	32.00	0	0.00	29.10	0	14	0.01%
2022/08/03	0	31.00	0	0.00	29.15	0	14	0.01%
2022/07/27	0	31.00	0	0.00	28.90	0	14	0.02%
2022/07/18	0	28.85	0	0.00	28.60	0	13	0.01%
2022/06/29	0	0.00	3	28.58	29.00	-3	13	-21.53%
2022/06/21	2	28.95	0	0.00	29.25	2	14	14.04%
2022/06/20	1	28.85	0	0.00	29.25	1	14	7.08%
2022/06/06	0	30.00	0	0.00	28.90	0	14	0.01%
2022/06/02	0	0.00	0	29.10	29.00	0	14	-0.08%
2022/05/26	0	0.00	0	29.60	27.80	0	41	-0.01%
2022/05/24	0	0.00	0	29.50	27.95	0	58	0.00%
2022/05/23	0	30.50	0	0.00	27.55	0	65	0.00%
2022/04/21	0	27.15	0	0.00	26.90	0	197	0.00%
2022/04/11	0	0.00	0	26.70	26.45	0	196	0.00%
2022/04/01	0	28.00	0	0.00	26.20	0	195	0.00%
2022/03/30	1	26.55	0	0.00	26.50	1	195	0.51%
2022/03/29	0	27.70	0	0.00	26.50	0	195	0.00%
2022/03/28	0	28.85	0	0.00	26.30	0	195	0.00%
2022/03/24	1	26.00	0	0.00	26.30	1	195	0.51%
2022/03/22	0	28.80	0	0.00	26.45	0	195	0.00%
2022/03/21	0	26.65	0	0.00	26.30	0	195	0.00%
2022/03/17	0	28.60	0	0.00	26.75	0	195	0.00%
2022/03/15	0	26.10	0	0.00	26.10	0	195	0.00%
2022/03/01	0	30.00	0	0.00	27.35	0	195	0.00%
2022/02/25	0	0.00	1	27.80	27.35	-1	194	-0.51%
2022/02/15	0	0.00	1	29.30	29.00	-1	142	-0.71%
2022/02/09	0	0.00	1	29.00	29.10	-1	135	-0.74%
2022/02/08	1	30.00	3	29.22	29.55	-2	133	-1.50%
2022/02/07	3	30.53	0	0.00	29.90	3	129	2.32%
2022/01/25	2	30.99	0	0.00	28.20	2	59	3.38%
2022/01/14	1	26.65	0	0.00	26.75	1	19	5.19%
2022/01/13	1	27.05	0	0.00	27.00	1	18	5.50%
2021/08/19	2	29.30	0	0.00	29.45	2	129	1.54%
2021/07/09	0	0.00	1	26.80	26.75	-1	129	-0.77%
2021/05/31	0	0.00	1	31.10	31.35	-1	97	-1.03%
2021/05/28	1	30.00	0	0.00	31.30	1	95	1.05%
2021/05/27	2	28.60	2	30.03	30.05	0	73	0.00%
2021/05/26	0	0.00	2	27.65	27.60	-2	65	-3.04%
2021/05/10	1	24.90	0	0.00	24.65	1	44	2.27%
2021/05/07	1	25.00	0	0.00	25.50	1	41	2.38%
2021/04/19	0	28.95	0	0.00	29.35	0	35	0.00%
2021/04/14	0	31.00	0	30.00	29.45	0	35	0.00%
2021/04/12	0	29.60	0	0.00	30.25	0	35	0.01%
2021/04/09	0	30.30	0	0.00	30.00	0	35	0.00%
2021/04/08	0	32.00	0	0.00	30.25	0	35	0.01%
2021/04/07	0	32.50	0	0.00	30.35	0	35	0.02%
2021/04/06	0	30.95	0	0.00	29.55	0	35	0.01%
2021/04/01	0	31.00	2	29.00	29.00	-2	15	-12.80%
2021/03/30	0	30.70	0	0.00	28.75	0	15	0.01%
2021/03/17	1	27.90	0	0.00	27.35	1	16	6.00%
2021/03/03	1	26.20	0	0.00	26.65	1	18	5.36%
2020/12/09	1	28.35	0	0.00	28.40	1	117	0.85%
2020/11/26	1	28.85	0	0.00	28.95	1	318	0.31%
2020/11/25	1	28.60	0	0.00	29.10	1	344	0.29%
2020/10/15	0	0.00	2	31.68	32.10	-2	377	-0.53%
2020/10/14	2	30.80	0	0.00	30.50	2	375	0.53%
2020/10/13	1	34.50	1	34.70	32.85	0	371	0.00%
2020/09/22	10	40.35	10	40.45	39.80	0	365	0.00%
2020/09/21	0	0.00	1	37.95	38.10	-1	351	-0.28%
2020/09/16	1	36.00	0	0.00	36.20	1	335	0.30%
2020/09/09	1	34.10	1	35.10	34.40	0	319	0.00%
2020/09/08	0	0.00	1	37.50	33.60	-1	315	-0.32%
2020/09/07	0	0.00	1	36.45	36.95	-1	311	-0.32%
2020/09/04	1	33.60	22	31.41	34.45	-21	286	-7.34%
2020/09/03	1	30.75	0	0.00	32.50	1	254	0.39%
2020/09/02	4	30.48	1	29.90	30.50	3	227	1.32%
2020/08/11	0	0.00	5	25.32	25.40	-5	104	-4.78%
2020/08/03	5	24.90	0	0.00	23.85	5	100	4.99%
2020/07/27	0	0.00	2	24.25	24.00	-2	90	-2.20%
2020/06/12	0	0.00	1	21.95	22.45	-1	64	-1.56%
2020/04/29	1	21.50	0	0.00	20.15	1	121	0.83%
2020/03/27	1	17.95	0	0.00	17.90	1	321	0.31%
2020/03/02	1	23.45	0	0.00	23.40	1	584	0.17%
2020/02/26	1	24.55	0	0.00	24.50	1	583	0.17%
2020/02/21	1	25.30	0	0.00	25.35	1	581	0.17%
2020/02/13	1	26.45	0	0.00	26.30	1	578	0.17%
2020/01/30	4	25.98	0	0.00	25.60	4	531	0.75%
2020/01/17	11	28.10	0	0.00	27.85	11	522	2.11%
2020/01/02	1	30.40	0	0.00	30.60	1	415	0.24%
2019/12/31	0	0.00	2	30.10	30.65	-2	410	-0.49%
2019/12/27	0	0.00	5	30.45	29.90	-5	387	-1.29%
2019/12/26	1	29.90	1	30.25	30.40	0	366	0.00%
2019/12/20	7	27.51	7	28.31	28.45	0	316	0.00%
2019/12/18	0	0.00	2	25.80	26.00	-2	270	-0.74%
2019/12/16	3	25.67	1	25.75	25.70	2	251	0.79%
2019/12/13	5	24.16	0	0.00	24.50	5	227	2.19%
2019/09/09	0	0.00	8	17.39	18.15	-8	99	-8.03%
2019/09/06	0	0.00	4	17.40	17.40	-4	83	-4.80%
2019/09/04	1	14.45	0	0.00	14.45	1	53	1.89%
2019/08/30	3	14.27	0	0.00	14.25	3	54	5.55%
2019/07/24	0	0.00	1	15.00	14.90	-1	79	-1.26%
2019/07/17	1	14.45	0	0.00	14.35	1	116	0.86%
2019/07/16	1	14.40	0	0.00	14.45	1	121	0.83%
2019/07/15	1	14.50	0	0.00	14.50	1	128	0.78%
2019/07/12	6	14.70	0	0.00	14.45	6	135	4.43%
2019/05/16	0	0.00	1	15.00	15.20	-1	349	-0.29%
2019/05/15	1	15.10	0	0.00	15.35	1	348	0.29%
2019/05/07	1	17.60	0	0.00	17.55	1	341	0.29%
2019/05/06	0	0.00	5	18.00	17.55	-5	340	-1.47%
2019/04/26	0	0.00	1	18.10	17.90	-1	322	-0.31%
2019/04/24	0	0.00	7	16.40	18.80	-7	315	-2.22%
2019/04/18	7	20.05	0	0.00	19.80	7	274	2.55%
2019/04/11	0	0.00	2	18.93	18.95	-2	220	-0.91%
2019/04/10	0	0.00	1	19.35	19.05	-1	211	-0.47%
2019/04/09	2	19.03	0	0.00	19.95	2	193	1.03%
2019/04/08	0	0.00	13	18.13	18.75	-13	156	-8.33%
2019/04/03	0	0.00	23	16.95	17.05	-23	120	-19.16%
2019/04/02	10	15.16	0	0.00	15.55	10	75	13.18%
2019/04/01	1	14.25	10	14.50	14.25	-9	61	-14.56%
2019/03/29	2	13.70	0	0.00	13.55	2	52	3.83%
2019/03/28	11	13.75	0	0.00	13.30	11	46	23.52%
2019/03/27	1	12.20	0	0.00	12.65	1	38	2.61%
2019/03/21	1	12.00	0	0.00	11.90	1	33	2.97%
2019/03/20	2	12.00	0	0.00	11.85	2	34	5.81%
2019/03/18	1	11.75	0	0.00	11.70	1	23	4.22%
2019/02/26	1	11.60	0	0.00	11.55	1	22	4.39%
2019/01/30	1	11.35	1	11.35	11.30	0	20	0.00%
2018/10/30	1	11.50	0	0.00	11.55	1	60	1.66%
2018/10/11	1	10.75	0	0.00	10.80	1	50	1.99%
2018/09/19	1	12.05	0	0.00	12.05	1	46	2.15%
2018/08/28	2	13.35	0	0.00	13.30	2	39	5.02%
2018/08/09	1	14.80	1	14.70	14.80	0	34	0.00%
2018/04/02	1	16.05	0	0.00	16.00	1	88	1.13%
2018/03/02	1	16.60	0	0.00	17.00	1	91	1.10%
2018/02/06	1	16.10	0	0.00	15.70	1	95	1.05%
2018/02/02	2	16.65	0	0.00	16.75	2	93	2.14%
2018/01/29	0	0.00	1	17.60	17.20	-1	90	-1.10%
2018/01/26	0	0.00	1	17.75	17.60	-1	88	-1.12%
2018/01/19	1	16.25	0	0.00	16.15	1	63	1.59%
2018/01/16	1	16.00	0	0.00	16.25	1	67	1.47%
2018/01/12	1	16.00	0	0.00	16.20	1	67	1.48%