永彰 (4523)-國泰-板橋券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

股價
34.10
漲跌
▼0.60
漲幅
-1.73%
成交量
84張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/26	5	34.25	0	0.00	34.15	5	315	1.58%
2025/05/23	3	34.72	0	0.00	34.70	3	329	0.91%
2025/05/22	0	34.55	0	34.90	34.90	0	413	0.00%
2025/05/21	9	35.31	0	0.00	34.90	9	430	2.09%
2025/05/20	5	35.65	0	0.00	35.65	5	435	1.15%
2025/05/19	0	0.00	1	35.30	35.50	-1	435	-0.23%
2025/05/16	3	34.80	0	0.00	34.90	3	435	0.69%
2025/05/15	1	34.85	0	0.00	34.95	1	437	0.23%
2025/05/14	1	35.05	0	0.00	35.00	1	444	0.23%
2025/05/12	2	34.00	0	0.00	34.10	2	473	0.42%
2025/05/09	0	0.00	0	32.63	33.60	0	487	0.00%
2025/05/06	1	30.85	0	0.00	30.90	1	487	0.20%
2025/05/05	1	30.85	0	30.85	30.85	1	489	0.20%
2025/05/02	2	31.13	0	0.00	31.10	2	488	0.41%
2025/04/30	1	30.50	0	0.00	30.50	1	490	0.20%
2025/04/29	2	30.45	0	0.00	30.45	2	495	0.40%
2025/04/24	2	28.80	0	27.95	28.80	2	494	0.40%
2025/04/23	1	28.85	0	0.00	29.05	1	496	0.20%
2025/04/22	1	28.40	0	0.00	28.40	1	501	0.20%
2025/04/21	8	28.37	0	0.00	28.45	8	504	1.59%
2025/04/18	3	29.22	0	29.18	29.30	3	508	0.59%
2025/04/17	1	29.25	0	29.25	29.25	1	513	0.19%
2025/04/16	3	29.51	0	0.00	29.50	3	518	0.58%
2025/04/15	1	29.60	0	0.00	29.80	1	523	0.19%
2025/04/14	2	28.56	0	28.95	28.70	2	526	0.39%
2025/04/11	1	29.25	0	0.00	29.25	1	523	0.19%
2025/04/09	0	29.25	0	0.00	26.95	0	547	0.00%
2025/04/08	8	29.61	0	0.00	29.75	8	534	1.50%
2025/04/07	0	33.00	0	0.00	31.05	0	530	0.00%
2025/03/31	4	33.35	0	0.00	33.40	4	597	0.67%
2025/03/28	10	34.35	0	0.00	34.25	10	601	1.66%
2025/03/27	0	35.20	0	0.00	34.95	0	626	0.00%
2025/03/26	0	35.30	0	0.00	35.05	0	630	0.00%
2025/03/25	2	34.73	0	0.00	34.75	2	629	0.32%
2025/03/24	2	34.95	0	0.00	34.95	2	628	0.32%
2025/03/21	0	35.35	0	0.00	35.10	0	629	0.00%
2025/03/20	1	34.80	0	0.00	35.00	1	636	0.16%
2025/03/19	0	35.05	0	0.00	34.90	0	638	0.00%
2025/03/18	0	0.00	1	34.75	34.75	-1	642	-0.16%
2025/03/14	1	34.20	0	0.00	34.20	1	643	0.16%
2025/03/13	1	34.50	7	34.70	34.50	-6	642	-0.93%
2025/03/11	14	33.74	0	0.00	35.30	14	641	2.18%
2025/03/10	21	34.98	0	0.00	34.55	21	605	3.47%
2025/03/05	1	35.60	0	0.00	35.60	1	600	0.17%
2025/03/04	0	0.00	0	36.00	35.90	0	610	0.00%
2025/02/27	2	36.88	3	37.18	37.10	-1	607	-0.16%
2025/02/26	1	36.75	0	0.00	37.00	1	596	0.17%
2025/02/25	1	36.20	0	0.00	36.20	1	573	0.17%
2025/02/24	6	36.97	2	37.18	36.60	4	561	0.71%
2025/02/21	1	35.15	0	0.00	35.15	1	481	0.21%
2025/02/20	2	34.80	0	0.00	34.80	2	466	0.43%
2025/02/19	1	34.40	0	0.00	34.40	1	462	0.22%
2025/02/18	4	34.46	0	0.00	34.45	4	464	0.86%
2025/02/17	4	34.59	0	0.00	34.60	4	474	0.84%
2025/02/14	2	35.00	0	0.00	35.00	2	475	0.42%
2025/02/12	0	33.65	0	0.00	33.80	0	448	0.00%
2025/02/11	1	33.15	20	33.04	33.20	-19	440	-4.31%
2025/02/10	3	32.85	0	0.00	33.15	3	423	0.71%
2025/02/06	5	33.31	0	0.00	33.30	5	419	1.19%
2025/02/05	0	33.65	0	0.00	33.30	0	418	0.00%
2025/01/21	8	32.76	0	0.00	32.80	8	413	1.93%
2025/01/20	0	33.75	0	0.00	32.90	0	413	0.00%
2025/01/17	3	32.80	0	0.00	32.80	3	415	0.72%
2025/01/16	6	32.68	1	32.70	32.80	5	417	1.20%
2025/01/15	5	32.68	0	0.00	32.70	5	415	1.20%
2025/01/14	2	33.05	0	0.00	33.05	2	412	0.48%
2025/01/13	17	33.31	0	0.00	33.00	17	413	4.11%
2025/01/09	12	34.28	0	0.00	34.25	12	403	2.98%
2025/01/07	1	34.80	0	0.00	34.90	1	402	0.25%
2025/01/03	17	35.85	0	0.00	35.25	17	419	4.05%
2025/01/02	10	36.88	0	0.00	36.70	10	413	2.42%
2024/12/30	6	36.78	0	36.90	37.55	6	538	1.11%
2024/12/27	2	37.53	3	37.80	37.60	-1	523	-0.19%
2024/12/26	8	38.74	0	0.00	38.55	8	514	1.56%
2024/12/24	1	36.85	0	37.10	36.65	1	473	0.21%
2024/12/19	1	34.90	0	0.00	34.90	1	437	0.23%
2024/12/18	3	34.55	0	0.00	35.45	3	437	0.69%
2024/12/17	4	35.13	0	0.00	35.10	4	436	0.92%
2024/12/16	22	36.53	0	0.00	35.70	22	435	5.05%
2024/12/13	2	37.38	0	0.00	37.45	2	426	0.47%
2024/12/11	9	37.20	0	0.00	37.10	9	419	2.15%
2024/12/10	2	37.68	0	0.00	37.70	2	415	0.48%
2024/12/09	1	37.70	0	0.00	38.00	1	414	0.24%
2024/12/05	7	37.85	0	0.00	37.70	7	414	1.69%
2024/12/04	1	38.10	0	0.00	38.15	1	417	0.24%
2024/12/03	1	38.00	0	0.00	38.40	1	421	0.24%
2024/12/02	1	38.40	0	0.00	38.40	1	424	0.24%
2024/11/29	8	38.41	0	0.00	38.20	8	420	1.90%
2024/11/28	12	36.47	1	39.45	39.40	11	412	2.67%
2024/11/27	17	37.26	0	0.00	36.80	17	399	4.26%
2024/11/26	0.1	38.00	0	0.00	38.10	0.1	403	0.02%
2024/11/25	1	38.00	0	0.00	38.00	1	401	0.25%
2024/11/22	1	37.40	0	0.00	37.40	1	400	0.25%
2024/11/19	4	37.51	3	37.70	37.55	1	404	0.25%
2024/11/18	8	37.73	1	37.65	37.75	7	415	1.68%
2024/11/14	9	38.13	11	39.13	37.10	-2	506	-0.39%
2024/11/13	0	0.00	1	40.40	40.10	-1	611	-0.16%
2024/11/12	4	40.20	0.1	40.35	40.15	4	650	0.61%
2024/11/11	1	40.90	0	0.00	40.90	1	689	0.14%
2024/11/08	2	39.88	1	40.45	40.00	1	867	0.12%
2024/11/07	2	39.48	0	0.00	39.60	2	864	0.23%
2024/11/06	2	39.20	0	39.15	39.35	2	862	0.23%
2024/11/05	4	39.24	0	0.00	39.15	4	861	0.46%
2024/11/04	2	38.53	0	0.00	38.65	2	861	0.23%
2024/11/01	1	38.75	2	37.90	38.75	-1	859	-0.12%
2024/10/30	4	38.51	1	38.40	38.40	3	858	0.35%
2024/10/29	2	38.68	2	38.82	38.75	0	856	0.00%
2024/10/28	7	38.90	2	38.83	39.00	5	854	0.58%
2024/10/25	1	39.45	1	39.40	39.45	0	851	0.00%
2024/10/24	8	39.18	3	39.68	39.05	5	848	0.59%
2024/10/23	4	39.70	0	39.75	39.65	4	845	0.47%
2024/10/22	3	39.80	0	0.00	39.75	3	843	0.36%
2024/10/21	1	40.00	2	40.00	40.00	-1	842	-0.12%
2024/10/18	9	39.98	2	40.10	39.90	7	840	0.84%
2024/10/17	1	40.65	5	41.15	40.70	-4	835	-0.48%
2024/10/16	4	40.68	0	0.00	40.75	4	834	0.48%
2024/10/15	3	40.78	0	0.00	40.65	3	833	0.36%
2024/10/11	1	39.65	0	41.85	39.65	1	820	0.12%
2024/10/09	2	41.98	0	43.45	41.70	2	805	0.25%
2024/10/08	0	0.00	0	43.35	43.65	0	793	0.00%
2024/10/07	2	44.43	1	44.30	43.70	1	782	0.13%
2024/10/04	0	0.00	0	45.65	45.65	0	705	0.00%
2024/09/30	1	41.80	0	42.00	41.90	1	636	0.16%
2024/09/27	0	0.00	0.1	42.65	42.75	-0.1	634	-0.01%
2024/09/26	1	45.40	0	0.00	43.10	1	631	0.16%
2024/09/25	16	42.00	0	0.00	42.15	16	613	2.61%
2024/09/24	0	42.75	0	41.55	41.65	0	611	0.00%
2024/09/23	1	41.50	0	43.65	41.50	1	608	0.17%
2024/09/20	2	41.60	5	42.07	41.60	-3	597	-0.50%
2024/09/19	0	0.00	5	42.01	42.30	-5	596	-0.84%
2024/09/18	1.1	42.31	1	42.35	42.30	0.1	595	0.01%
2024/09/16	2	41.75	0	0.00	41.75	2	593	0.34%
2024/09/13	1	41.60	0	41.60	42.00	1	592	0.17%
2024/09/12	3	40.63	0	41.00	40.75	3	590	0.51%
2024/09/11	0	40.70	0	38.95	40.30	0	589	0.00%
2024/09/10	0	0.00	0	40.70	38.80	0	587	0.00%
2024/09/09	0.1	40.00	0	0.00	39.90	0.1	585	0.02%
2024/09/06	0	0.00	0	41.75	41.05	0	581	0.00%
2024/09/05	1	42.75	0	0.00	40.50	1	580	0.17%
2024/09/04	0	43.05	1	42.30	41.75	-1	575	-0.17%
2024/09/03	1	44.80	4	44.28	44.50	-3	569	-0.53%
2024/08/30	1	47.30	0	46.75	46.85	1	561	0.18%
2024/08/28	0	0.00	1	45.70	46.50	-1	557	-0.18%
2024/08/27	0	44.95	0	0.00	45.35	0	549	0.00%
2024/08/26	3	45.30	0	45.40	44.75	3	549	0.55%
2024/08/23	1	45.00	1	44.60	45.00	0	549	0.00%
2024/08/22	0	0.00	1	46.00	45.70	-1	551	-0.18%
2024/08/21	2	47.00	2	47.10	46.50	0	565	0.00%
2024/08/20	2	48.62	2	47.78	47.25	0	560	0.00%
2024/08/19	5	49.60	0	49.70	48.55	5	547	0.91%
2024/08/16	2	48.32	7	48.61	49.50	-5	499	-1.00%
2024/08/15	22.2	48.96	7	49.12	48.00	15.2	449	3.38%
2024/08/14	4	46.55	6	45.37	46.50	-2	332	-0.60%
2024/08/13	15	45.32	6	45.94	44.85	9	289	3.11%
2024/08/12	26	46.90	4	45.81	47.00	22	247	8.89%
2024/08/08	0	0.00	0	42.40	42.75	0	68	0.00%
2024/08/06	0	0.00	0	41.65	39.70	0	71	0.00%
2024/08/02	0	0.00	0	43.05	46.25	0	94	0.00%
2024/07/30	0	0.00	0	42.00	44.90	0	99	0.00%
2024/07/29	0	0.00	0	45.30	44.40	0	99	0.00%
2024/07/26	0	0.00	0	45.40	45.30	0	99	0.00%
2024/07/23	0	0.00	0	44.85	45.40	0	99	0.00%
2024/07/22	0	0.00	0	48.00	44.50	0	100	0.00%
2024/07/17	0	0.00	0	50.60	50.20	0	98	0.00%
2024/07/16	0	0.00	0	49.65	51.00	0	97	0.00%
2024/07/15	0	0.00	0	48.80	49.65	0	98	0.00%
2024/07/11	0.1	49.90	0	0.00	50.00	0.1	100	0.10%
2024/07/03	1	49.65	0	0.00	49.90	1	107	0.93%
2024/06/25	1	49.35	0	0.00	49.25	1	139	0.72%
2024/06/24	0	0.00	0	50.00	50.10	0	158	0.00%
2024/06/21	1	50.30	0	0.00	50.60	1	200	0.50%
2024/06/19	0	0.00	0	49.53	50.10	0	219	0.00%
2024/06/14	0	0.00	0	50.40	50.50	0	247	0.00%
2024/06/13	0	0.00	0	50.00	50.30	0	247	0.00%
2024/06/12	1	49.40	0	0.00	49.50	1	249	0.40%
2024/06/11	1	50.90	0	0.00	50.80	1	251	0.40%
2024/06/07	0	51.90	0	0.00	52.10	0	262	0.00%
2024/06/06	0	0.00	0.4	52.00	52.10	-0.4	283	-0.14%
2024/06/04	0.2	54.00	0	0.00	53.50	0.2	327	0.06%
2024/05/31	0	53.60	0	0.00	53.20	0	338	0.00%
2024/05/30	0	53.00	0	0.00	53.20	0	342	0.00%