方土霖 (4527)-國泰-板橋券商分點個股進出

台股 » 個股 » 方土霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土霖

(4527)

可現股當沖

股價
49.55
漲跌
▼0.15
漲幅
-0.30%
成交量
157張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土霖 (4527)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0.1	49.60	0	0.00	49.70	0.1	1,251	0.01%
2024/11/28	0.1	49.20	0	0.00	48.65	0.1	1,244	0.01%
2024/11/26	0.1	50.20	0	0.00	49.85	0.1	1,238	0.01%
2024/11/20	0.1	50.90	0	0.00	50.10	0.1	1,228	0.01%
2024/11/18	1	49.50	0	49.70	49.20	1	1,222	0.08%
2024/11/15	1	50.10	1	50.20	50.20	0	1,218	0.00%
2024/11/13	2	51.75	0	0.00	51.70	2	1,205	0.17%
2024/11/12	0.2	52.60	0	0.00	52.30	0.2	1,201	0.01%
2024/11/11	2	52.70	0	0.00	53.10	2	1,194	0.17%
2024/11/07	6	55.47	0	0.00	55.20	6	1,178	0.51%
2024/11/06	0	0.00	1.2	58.52	59.00	-1.2	1,144	-0.10%
2024/11/05	1	57.80	3	58.60	57.90	-2	1,136	-0.18%
2024/11/04	16	60.71	13	60.03	58.20	3	1,126	0.27%
2024/11/01	2	59.85	2	59.75	60.30	0	1,104	0.00%
2024/10/30	11	61.24	9	60.76	58.00	2	1,080	0.19%
2024/10/29	9	63.31	7	64.07	64.10	2	1,033	0.19%
2024/10/28	4	63.83	3	62.47	61.00	1	962	0.10%
2024/10/25	20	66.48	20.1	65.20	63.00	-0.1	921	-0.01%
2024/10/24	33.1	64.26	39	63.85	65.60	-5.9	814	-0.72%
2024/10/23	40	64.50	22	63.03	62.20	18	724	2.48%
2024/10/22	4	59.13	45	60.20	61.60	-41	517	-7.93%
2024/10/21	0	0.00	3	55.67	56.00	-3	462	-0.65%
2024/10/18	0	0.00	3	55.20	54.20	-3	455	-0.66%
2024/10/17	1	56.90	0	56.00	56.20	1	450	0.22%
2024/10/16	2	56.00	1	56.00	57.60	1	443	0.23%
2024/10/15	0	0.00	2	58.75	57.50	-2	432	-0.46%
2024/10/14	23	59.39	13	58.56	56.50	10	414	2.42%
2024/10/11	0	0.00	3	59.10	59.10	-3	366	-0.82%
2024/10/09	18	52.77	0	0.00	53.80	18	358	5.02%
2024/10/08	2	52.85	0	0.00	52.50	2	352	0.57%
2024/10/07	2.1	54.16	0	0.00	54.00	2.1	344	0.61%
2024/10/04	37	58.58	7	58.44	57.40	30	327	9.15%
2024/10/01	16	61.26	27	60.29	57.50	-11	308	-3.56%
2024/09/30	22.5	59.48	35	57.72	60.60	-12.5	245	-5.09%
2024/09/27	8	57.94	9	57.23	58.40	-1	189	-0.52%
2024/09/26	1	56.50	3	55.59	56.50	-2	111	-1.81%
2024/09/25	0	51.00	0	0.00	51.40	0	71	0.04%
2024/09/24	1	48.30	4	48.53	48.25	-3	60	-4.94%
2024/09/18	0	0.00	11	46.50	46.70	-11	53	-20.58%
2024/09/12	0	0.00	0	43.00	43.05	0	51	-0.01%
2024/09/11	0	0.00	1	43.55	43.00	-1	54	-1.83%
2024/09/09	0.1	44.90	0	0.00	44.50	0.1	57	0.17%
2024/08/26	2	44.78	7	44.59	44.95	-5	59	-8.35%
2024/08/13	0	0.00	1	43.60	43.60	-1	68	-1.46%
2024/08/12	0.1	43.60	0	0.00	43.60	0.1	69	0.19%
2024/08/05	0	0.00	1	42.10	42.20	-1	76	-1.30%
2024/07/29	0.1	45.15	0	0.00	45.20	0.1	92	0.11%
2024/07/16	5	46.90	0	0.00	47.15	5	97	5.14%
2024/07/15	4	47.08	0	0.00	46.70	4	98	4.08%
2024/07/11	0	0.00	1	46.60	47.40	-1	101	-0.99%
2024/07/05	0	0.00	1	45.60	45.50	-1	106	-0.94%
2024/07/04	0.1	45.45	1	45.35	45.50	-0.9	107	-0.84%
2024/06/27	2	45.58	0	0.00	45.65	2	116	1.72%
2024/06/25	0.1	45.80	0	0.00	45.70	0.1	116	0.09%
2024/06/21	1	45.55	0	0.00	45.80	1	117	0.85%
2024/06/20	0	0.00	1	45.15	45.05	-1	118	-0.84%
2024/06/19	0.2	44.55	0	0.00	44.30	0.2	118	0.18%
2024/06/18	7.2	44.36	0	0.00	44.55	7.2	119	6.03%
2024/06/17	5	47.00	1	47.15	46.95	4	118	3.38%
2024/06/14	3	46.40	0	0.00	46.80	3	118	2.54%
2024/06/13	0	0.00	2	46.28	46.45	-2	116	-1.71%
2024/06/12	2	45.08	0	0.00	45.70	2	115	1.72%
2024/06/11	6	45.38	4	45.44	45.25	2	116	1.72%
2024/06/07	4	45.05	0	0.00	45.20	4	119	3.35%
2024/06/06	0.2	45.25	0	0.00	44.90	0.2	120	0.14%
2024/06/03	0	0.00	1	46.30	46.20	-1	129	-0.77%
2024/05/29	0	0.00	2	45.55	45.65	-2	128	-1.56%
2024/05/23	5	45.70	3	45.70	45.55	2	123	1.62%
2024/05/22	0	0.00	5	46.35	46.10	-5	122	-4.09%
2024/05/20	0	0.00	0	46.60	46.05	0	121	-0.04%
2024/05/16	1	46.40	0	46.15	46.20	1	122	0.80%
2024/05/15	1	46.00	11	45.74	46.15	-10	126	-7.90%
2024/05/14	1	47.20	0	0.00	46.35	1	126	0.79%
2024/05/13	10	47.90	0	0.00	47.00	10	126	7.93%
2024/05/10	0	47.75	0	0.00	47.60	0	124	0.02%
2024/05/09	1	46.20	0	0.00	45.80	1	121	0.82%
2024/05/08	1	46.35	1	46.50	46.50	0	120	0.00%
2024/05/07	0	0.00	0	47.00	46.40	0	118	-0.02%
2024/05/06	1	47.40	0	0.00	47.70	1	115	0.87%
2024/05/03	3	45.07	5	44.83	45.15	-2	109	-1.83%
2024/05/02	5	45.10	0	0.00	45.35	5	107	4.64%
2024/04/30	2	44.18	0	44.35	44.40	2	103	1.94%
2024/04/29	1	43.40	4	43.21	43.65	-3	100	-3.00%
2024/04/26	1	43.30	0	0.00	43.20	1	99	1.00%
2024/04/25	0	43.50	0	43.50	43.25	0	99	0.00%
2024/04/24	2	42.50	0	42.50	43.10	2	96	2.03%
2024/04/22	0	0.00	5	42.16	42.20	-5	96	-5.16%
2024/04/18	3	42.37	0	42.60	42.40	3	98	3.01%
2024/04/16	1	42.65	1	42.30	42.00	0	107	0.00%
2024/04/15	0	42.00	0	0.00	42.75	0	104	0.03%
2024/04/12	1.1	42.11	0	0.00	41.95	1.1	102	1.04%
2024/04/11	0	0.00	1	40.55	40.70	-1	98	-1.01%
2024/04/09	5	39.99	0	0.00	40.15	5	97	5.15%
2024/04/08	1	40.00	0	0.00	40.00	1	93	1.07%
2024/04/03	0	40.40	0	0.00	40.20	0	90	0.03%
2024/04/02	0	0.00	0	40.80	40.95	0	89	-0.03%
2024/04/01	0	41.00	0	0.00	40.90	0	89	0.03%
2024/03/29	0	40.50	0	0.00	40.85	0	88	0.02%
2024/03/27	1	41.40	0	0.00	41.20	1	86	1.15%
2024/03/26	3	41.15	0	0.00	41.00	3	86	3.52%
2024/03/21	1	40.20	0	0.00	40.20	1	81	1.22%
2024/03/20	1	39.85	0	0.00	40.00	1	80	1.23%
2024/03/18	0	0.00	0	39.55	39.30	0	78	0.00%
2024/03/15	1.3	38.98	0	0.00	39.10	1.3	78	1.65%
2024/03/14	0	0.00	1	39.10	39.10	-1	79	-1.25%
2024/03/13	2	39.38	0	0.00	38.95	2	83	2.40%
2024/03/12	1	38.70	0	0.00	38.90	1	79	1.25%
2024/03/06	0	0.00	0.2	38.20	38.50	-0.2	67	-0.30%
2024/03/01	0	0.00	1	38.00	37.85	-1	65	-1.52%
2024/02/22	0.2	37.35	0.3	37.31	37.55	-0.1	64	-0.17%
2024/02/21	0	37.60	0	0.00	37.30	0	64	0.03%
2024/02/19	0	0.00	1	37.00	37.30	-1	67	-1.48%
2024/02/16	5	37.00	20	36.84	37.00	-15	65	-22.85%
2024/02/02	0	0.00	1	38.65	38.45	-1	60	-1.64%
2024/01/30	0	0.00	0	38.50	38.50	0	63	-0.03%
2024/01/29	0	0.00	3	38.87	38.40	-3	64	-4.68%
2024/01/22	0	38.20	0	0.00	38.30	0	62	0.00%
2024/01/19	0.1	38.10	10	38.20	38.20	-10	62	-15.80%
2024/01/15	0	0.00	1	38.65	38.15	-1	61	-1.63%
2024/01/12	0	0.00	2	38.53	38.15	-2	62	-3.30%
2024/01/11	2	38.70	1	38.60	38.80	1	60	1.66%
2024/01/10	0	0.00	8	37.10	37.20	-8	54	-14.78%
2024/01/05	0	0.00	1	36.25	36.05	-1	51	-1.96%
2024/01/03	0	0.00	2	36.30	36.10	-2	54	-3.67%
2024/01/02	0	0.00	1	36.15	36.35	-1	54	-1.83%
2023/12/29	0.1	35.90	0	0.00	36.15	0.1	54	0.18%
2023/12/27	5.4	36.05	0	0.00	36.00	5.4	53	9.98%
2023/12/26	1	36.25	0	0.00	36.25	1	53	1.87%
2023/12/25	0.1	36.30	0	0.00	36.25	0.1	53	0.19%
2023/12/14	0.2	36.35	0	0.00	36.05	0.2	54	0.40%
2023/12/13	0.2	36.50	0	0.00	36.25	0.2	54	0.37%
2023/12/11	1	36.65	0	0.00	36.00	1	54	1.84%
2023/12/08	1	36.45	2.2	37.06	36.60	-1.2	53	-2.20%
2023/11/27	0.1	34.95	0	0.00	34.95	0.1	59	0.14%
2023/11/22	2	34.50	0	0.00	35.00	2	58	3.42%
2023/11/17	6	34.65	0	0.00	34.65	6	58	10.29%
2023/11/10	0	0.00	1.3	34.51	34.55	-1.3	56	-2.22%
2023/11/07	2	35.33	0	0.00	35.45	2	55	3.58%
2023/10/31	0	0.00	0	36.00	35.40	0	55	-0.02%
2023/10/26	0.5	35.37	0	35.70	35.65	0.5	59	0.90%
2023/10/24	0.1	35.80	0	0.00	35.70	0.1	60	0.10%
2023/10/18	2	36.60	2	35.80	35.80	0	64	0.00%
2023/10/11	0	0.00	0	36.00	36.15	0	75	-0.02%
2023/10/04	0	0.00	0.2	35.40	35.40	-0.2	159	-0.09%
2023/09/20	0	35.60	0	0.00	35.00	0	305	0.01%
2023/09/15	0.1	36.15	0	0.00	35.70	0.1	306	0.03%
2023/09/12	3	36.40	0	0.00	36.20	3	308	0.97%
2023/09/06	0.1	34.90	0	0.00	34.95	0.1	319	0.04%
2023/09/05	1	34.75	0	0.00	35.30	1	319	0.31%
2023/08/25	0.1	33.60	0	0.00	33.90	0.1	319	0.02%
2023/08/23	2	33.80	0	0.00	33.95	2	321	0.62%
2023/08/22	0	0.00	1	33.75	33.45	-1	321	-0.31%
2023/08/08	0.1	33.40	0	0.00	32.85	0.1	324	0.03%
2023/08/02	0	0.00	2	32.85	32.85	-2	325	-0.61%
2023/08/01	0.2	33.00	0.1	33.05	32.90	0.1	324	0.03%
2023/07/27	0.2	33.50	0	0.00	33.30	0.2	324	0.06%
2023/07/25	0	0.00	1	33.70	34.00	-1	324	-0.31%
2023/07/24	1.1	33.03	0	0.00	33.05	1.1	323	0.34%
2023/07/20	11	33.54	0	0.00	33.35	11	320	3.43%
2023/07/19	0.2	33.60	0	0.00	33.10	0.2	319	0.05%
2023/07/18	0.1	34.10	3	34.65	33.75	-2.9	317	-0.91%
2023/07/17	5	35.43	1	34.90	34.60	4	313	1.28%
2023/07/14	0	0.00	0.1	35.00	34.70	-0.1	309	-0.03%
2023/07/13	0	0.00	11	35.03	34.80	-11	306	-3.59%
2023/07/12	16.2	36.59	3	36.26	34.95	13.2	301	4.37%
2023/07/11	29.2	40.21	6	39.44	38.40	23.2	276	8.39%
2023/07/10	30	39.63	24	40.50	42.40	6	223	2.67%
2023/07/07	15	36.89	21	37.53	38.55	-6	128	-4.68%
2023/06/30	0	0.00	1	32.50	32.90	-1	83	-1.20%
2023/06/28	0	0.00	1	32.20	32.15	-1	84	-1.18%
2023/06/27	0	34.50	0	0.00	32.15	0	84	0.04%
2023/06/26	0	0.00	2	32.30	32.25	-2	84	-2.36%
2023/06/21	0	0.00	4	32.40	32.40	-4	86	-4.65%
2023/06/16	0.2	33.75	0	0.00	33.65	0.2	88	0.23%
2023/06/15	3.5	33.47	0	0.00	33.60	3.5	90	3.88%
2023/06/14	1	34.85	0	35.00	34.90	1	88	1.10%
2023/06/13	9	35.27	0	0.00	34.95	9	86	10.45%
2023/06/12	1	35.00	0	35.00	34.95	1	79	1.24%
2023/06/07	1	33.60	0	0.00	33.65	1	76	1.31%
2023/06/06	0	0.00	5	33.50	33.55	-5	76	-6.54%
2023/06/02	0	0.00	1	33.40	33.45	-1	75	-1.32%
2023/05/30	1	33.45	0	0.00	33.45	1	75	1.33%
2023/05/26	0	0.00	3	32.80	32.55	-3	72	-4.11%
2023/05/22	0	0.00	1	33.30	33.10	-1	70	-1.41%
2023/05/19	6	32.69	0	0.00	32.65	6	69	8.70%
2023/05/08	0	0.00	0	32.20	32.20	0	62	-0.03%
2023/05/02	2	32.00	0	0.00	31.90	2	59	3.36%
2023/04/21	3	31.55	0	0.00	31.00	3	55	5.37%
2023/04/20	0	0.00	1	31.70	31.70	-1	58	-1.70%
2023/04/19	1	32.10	0	0.00	32.05	1	57	1.72%
2023/04/17	2	32.00	0	0.00	32.05	2	56	3.57%
2023/04/14	1	31.65	1	31.70	31.75	0	53	0.00%
2023/04/12	0	32.45	0	0.00	31.45	0	51	0.00%
2023/04/10	0	0.00	0	31.00	30.95	0	48	-0.06%
2023/04/07	0	0.00	1	31.00	31.05	-1	47	-2.09%
2023/03/30	0	0.00	0.3	30.95	30.85	-0.3	44	-0.66%
2023/03/29	0	0.00	0	31.25	30.90	0	44	0.00%
2023/03/24	0	30.55	0	0.00	30.55	0	43	0.07%
2023/03/23	0	0.00	0	31.40	30.60	0	42	-0.04%
2023/03/22	0	0.00	0.1	30.05	30.00	-0.1	38	-0.26%
2023/03/17	0	0.00	1	30.00	29.90	-1	42	-2.37%
2023/03/15	0	0.00	0.1	29.50	29.50	-0.1	40	-0.17%
2023/03/13	0	0.00	2	28.83	29.10	-2	37	-5.31%
2023/03/10	2	29.40	0	0.00	29.15	2	37	5.39%
2023/03/03	1	29.05	0	0.00	29.00	1	34	2.91%
2023/02/20	0	26.30	0	0.00	28.95	0	33	0.04%
2023/02/14	0	0.00	0.1	28.95	29.00	-0.1	32	-0.21%
2023/02/13	0	29.10	0	0.00	28.90	0	33	0.03%
2023/02/06	1	29.20	0	0.00	29.15	1	31	3.20%
2023/01/12	0	0.00	0.1	28.36	28.35	-0.1	28	-0.51%
2023/01/10	1	28.35	5	28.60	28.25	-4	28	-14.01%
2022/12/28	0	29.00	1	28.70	28.80	-1	26	-3.73%
2022/12/22	0	0.00	0.1	28.90	28.80	-0.1	27	-0.25%
2022/12/21	0	0.00	0	28.50	28.50	0	28	-0.05%
2022/12/19	2	29.00	0.1	29.00	28.95	1.9	28	6.72%
2022/12/16	0	0.00	0	29.05	28.90	0	29	-0.03%
2022/12/12	0	0.00	0.1	29.00	28.90	-0.1	24	-0.56%
2022/12/09	0	0.00	1	27.60	27.50	-1	19	-5.10%
2022/12/08	3	27.40	0	0.00	27.25	3	19	15.71%
2022/10/25	0	0.00	0	26.65	26.85	0	22	-0.02%
2022/10/14	1	26.20	0	0.00	26.20	1	22	4.52%
2022/09/26	0	0.00	1	26.36	26.35	-1	20	-5.12%
2022/09/08	0	0.00	1	27.55	27.05	-1	20	-4.89%
2022/09/07	1.1	26.72	0	0.00	26.70	1.1	20	5.47%
2022/09/05	1	26.75	0	0.00	26.70	1	22	4.39%
2022/09/01	0.1	27.50	0	0.00	26.85	0.1	25	0.20%
2022/08/26	0	0.00	10	26.82	26.80	-10	26	-37.06%
2022/08/25	2	27.25	0	0.00	27.30	2	25	7.79%
2022/08/24	6	27.77	0	0.00	27.85	6	25	23.59%
2022/08/19	0	0.00	3	27.10	27.15	-3	24	-12.21%
2022/08/17	4	26.94	0	0.00	27.05	4	23	16.73%
2022/08/09	1	26.65	0	0.00	26.65	1	24	4.01%
2022/08/01	2	26.93	0	0.00	26.90	2	24	8.06%
2022/07/26	0	0.00	1	26.30	26.30	-1	26	-3.76%
2022/07/20	0	0.00	1	26.50	26.50	-1	28	-3.50%
2022/07/04	0	26.00	0	0.00	25.80	0	35	0.03%
2022/06/27	0	0.00	1	26.40	26.35	-1	38	-2.60%
2022/06/13	1	28.00	0	0.00	28.10	1	41	2.43%
2022/06/10	1	28.20	1	28.05	28.00	0	39	0.00%
2022/05/18	0	27.45	0	0.00	27.45	0	42	0.02%
2022/05/17	0	0.00	1.2	27.33	27.45	-1.2	42	-2.82%
2022/05/12	0	27.35	0	0.00	27.40	0	42	0.07%
2022/04/27	0.2	27.40	0	0.00	27.30	0.2	43	0.34%
2022/04/06	1	27.50	0	0.00	27.50	1	39	2.54%
2022/03/28	2	27.80	0	0.00	27.75	2	34	5.79%
2022/03/22	1	28.25	0	0.00	28.30	1	32	3.11%
2022/03/17	0	28.50	0	0.00	28.10	0	32	0.03%
2022/03/15	0	0.00	0.1	28.30	28.25	-0.1	32	-0.15%
2022/03/14	0	0.00	1	28.30	28.30	-1	31	-3.13%
2022/03/11	0	0.00	3	28.13	28.10	-3	31	-9.49%
2022/03/10	1	27.85	3	27.85	27.85	-2	30	-6.59%
2022/02/25	0	0.00	2	27.60	27.60	-2	26	-7.43%
2022/02/24	0	0.00	1	27.45	27.45	-1	26	-3.76%
2022/01/11	0	0.00	0.6	27.15	27.25	-0.6	25	-2.28%
2021/12/07	0	0.00	1	27.35	27.35	-1	26	-3.80%
2021/11/23	2	27.40	0	0.00	27.45	2	34	5.88%
2021/11/22	0	0.00	1	27.45	27.40	-1	34	-2.86%
2021/11/19	0	0.00	2	27.45	27.40	-2	38	-5.25%
2021/11/10	2	27.20	0	0.00	27.35	2	50	3.98%
2021/11/08	0	0.00	2	27.35	27.40	-2	56	-3.52%
2021/10/28	1	27.55	0	0.00	27.65	1	66	1.51%
2021/10/18	1	27.60	0	0.00	27.60	1	70	1.43%
2021/09/30	1	27.50	0	0.00	27.50	1	75	1.33%
2021/09/24	0	0.00	1	27.60	27.70	-1	77	-1.30%
2021/09/22	0.2	27.80	0	0.00	27.50	0.2	78	0.26%
2021/09/06	0	0.00	2	27.35	27.50	-2	85	-2.34%
2021/08/26	2	26.90	0	0.00	26.90	2	82	2.41%
2021/08/18	2	28.10	0	0.00	28.10	2	69	2.86%
2021/08/13	5	28.50	0	0.00	28.45	5	64	7.75%
2021/08/10	1	28.80	0	0.00	28.70	1	54	1.84%
2021/08/05	0	0.00	2	29.00	29.05	-2	54	-3.69%
2021/07/21	1	29.20	0	0.00	29.15	1	59	1.68%
2021/07/19	4	29.30	0	0.00	29.50	4	60	6.61%
2021/07/05	1	29.45	0	0.00	29.60	1	67	1.48%
2021/06/29	1	29.30	0	0.00	29.30	1	69	1.45%
2021/06/23	1	29.25	0	0.00	29.45	1	69	1.44%
2021/06/18	1	29.55	0	0.00	29.55	1	70	1.42%
2021/06/16	1	29.50	0	0.00	29.50	1	73	1.36%
2021/06/09	1	29.50	0	0.00	29.60	1	84	1.18%
2021/06/07	1	29.85	0	0.00	29.80	1	84	1.18%
2021/05/28	0	0.00	3	30.25	30.20	-3	84	-3.54%
2021/05/25	1	29.90	0	0.00	29.90	1	88	1.13%
2021/05/20	2	29.60	0	0.00	29.55	2	91	2.19%
2021/05/11	2	30.75	0	0.00	30.60	2	86	2.31%
2021/05/03	0.9	32.00	0	0.00	31.55	0.9	82	1.09%
2021/04/29	4	31.53	0	0.00	31.60	4	80	4.95%
2021/04/21	0	0.00	1	31.60	31.60	-1	77	-1.29%
2021/03/19	0	0.00	0.5	29.90	30.10	-0.5	52	-0.96%
2021/03/15	0.5	31.25	1	30.10	30.90	-0.5	48	-1.04%
2021/03/03	0	0.00	1	29.30	29.00	-1	38	-2.59%
2021/01/21	0	0.00	2	27.70	27.75	-2	40	-4.95%
2021/01/19	1	27.95	0	0.00	27.90	1	39	2.51%
2021/01/18	0	0.00	7	27.73	28.20	-7	40	-17.49%
2021/01/13	0	0.00	1.2	27.47	27.90	-1.2	38	-3.13%
2021/01/08	3	27.70	0	0.00	27.70	3	37	7.93%
2021/01/05	0.1	27.70	0	0.00	27.60	0.1	37	0.26%
2020/12/30	0.1	28.00	0	0.00	27.70	0.1	39	0.25%
2020/12/29	1	27.55	0	0.00	27.70	1	39	2.50%
2020/12/23	1	27.40	0	0.00	27.55	1	39	2.50%
2020/12/22	2	27.70	0	0.00	27.75	2	40	4.89%
2020/12/21	1	27.70	0	0.00	27.65	1	41	2.38%
2020/12/11	0	0.00	5	27.40	27.45	-5	45	-11.07%
2020/12/02	1	28.05	0	0.00	28.00	1	43	2.29%
2020/10/29	0	0.00	0.5	27.64	27.85	-0.5	63	-0.71%
2020/10/28	0.5	25.80	0	0.00	27.85	0.5	63	0.71%
2020/10/05	0	0.00	4	28.00	28.00	-4	70	-5.67%
2020/09/29	0	0.00	2	27.75	27.80	-2	75	-2.63%
2020/08/28	2	28.45	0	0.00	28.10	2	79	2.50%
2020/08/27	2	28.55	0	0.00	28.15	2	79	2.53%
2020/08/26	2	28.00	0	0.00	27.95	2	81	2.45%
2020/08/20	0	0.00	1	27.00	27.15	-1	80	-1.24%
2020/08/17	1	27.50	0	0.00	27.50	1	76	1.31%
2020/08/14	0	0.00	4	27.48	27.80	-4	75	-5.28%
2020/08/12	5	26.60	0	0.00	27.20	5	72	6.89%
2020/08/11	2	26.65	0	0.00	26.60	2	72	2.77%
2020/07/22	1	25.40	1	25.80	25.80	0	60	0.00%
2020/06/12	0	0.00	1	26.25	26.45	-1	51	-1.94%
2020/06/08	0	0.00	1	26.55	26.60	-1	50	-1.96%
2020/06/05	0	0.00	1	26.30	26.25	-1	50	-2.00%
2020/06/03	2	25.95	0	0.00	25.95	2	50	3.96%
2020/05/25	0	0.00	3	25.30	25.35	-3	42	-7.10%
2020/05/08	0	0.00	3	25.15	25.20	-3	38	-7.88%
2020/05/05	3	24.75	0	0.00	24.85	3	37	8.06%
2020/04/23	1	24.00	0	0.00	23.95	1	41	2.39%
2020/04/08	0	0.00	15	22.90	22.90	-15	42	-35.64%
2020/04/06	0	0.00	2	22.30	22.30	-2	43	-4.57%
2020/03/27	2	22.25	0	0.00	22.50	2	45	4.41%
2020/03/18	0	0.00	1	22.10	21.85	-1	38	-2.58%
2020/03/16	15	22.10	0	0.00	22.20	15	37	40.25%
2020/03/13	0	0.00	5	21.70	22.20	-5	34	-14.49%
2020/03/12	1	22.75	0	0.00	22.60	1	33	3.01%
2020/03/02	0	0.00	2	23.00	23.10	-2	36	-5.53%
2019/10/08	1	23.40	0	0.00	22.85	1	131	0.76%
2019/09/26	0	0.00	0.3	24.30	24.40	-0.3	128	-0.20%
2019/09/24	0	0.00	1	24.15	24.40	-1	127	-0.78%
2019/09/20	1	23.80	0	0.00	23.90	1	126	0.79%
2019/09/17	0	0.00	1	23.45	23.50	-1	124	-0.80%
2019/09/12	1	24.00	0	0.00	23.65	1	122	0.82%
2019/09/11	0	0.00	1	23.70	23.80	-1	121	-0.82%
2019/08/30	0	0.00	1	23.30	23.25	-1	122	-0.82%
2019/08/19	1	22.60	0	0.00	22.50	1	89	1.11%
2019/08/14	1	23.00	0	0.00	22.65	1	77	1.29%
2019/08/12	0	0.00	4	26.50	25.05	-4	53	-7.47%
2019/07/09	1	27.90	0	0.00	27.90	1	63	1.56%
2019/07/03	1	28.00	0	0.00	28.05	1	65	1.52%
2019/06/11	1	28.20	0	0.00	28.20	1	75	1.32%
2019/06/10	0	0.00	1	30.10	30.15	-1	73	-1.36%
2019/05/13	0	0.00	1	29.90	29.80	-1	77	-1.29%
2019/05/10	1	30.20	0	0.00	30.10	1	76	1.31%
2019/05/09	1	29.95	0	0.00	30.05	1	74	1.34%
2019/05/08	1	30.00	0	0.00	30.30	1	73	1.37%
2019/05/07	2	30.15	0	0.00	30.20	2	71	2.81%
2019/04/30	1	30.30	0	0.00	30.30	1	64	1.56%
2019/04/29	0	0.00	1	30.60	30.60	-1	62	-1.60%
2019/04/25	0	0.00	3	30.70	30.65	-3	63	-4.72%
2019/04/23	1	30.30	0	0.00	30.50	1	64	1.56%
2019/04/10	1	30.25	0	0.00	30.25	1	59	1.67%
2019/03/28	2	30.20	0	0.00	30.30	2	52	3.82%
2019/03/25	2	30.55	0	0.00	30.40	2	48	4.16%
2019/03/12	1	30.75	0	0.00	30.85	1	41	2.39%
2019/03/06	1	32.80	0	0.00	30.55	1	38	2.63%
2019/02/25	2	30.20	0	0.00	30.10	2	30	6.65%
2019/02/11	0	0.00	1	30.20	30.50	-1	25	-3.87%
2019/01/21	1	30.00	0	0.00	30.00	1	28	3.52%
2019/01/18	1	30.00	0	0.00	30.00	1	28	3.47%
2019/01/15	1	30.00	0	0.00	30.00	1	27	3.60%
2018/12/28	0.1	30.60	0	0.00	30.60	0.1	27	0.38%
2018/12/03	1	30.00	0	0.00	30.00	1	34	2.89%
2018/11/28	0.1	31.00	0	0.00	30.00	0.1	37	0.40%
2018/10/24	1	30.80	0	0.00	30.80	1	52	1.90%
2018/10/18	0	0.00	1	31.45	32.00	-1	53	-1.88%
2018/10/16	1	30.80	0	0.00	30.80	1	54	1.85%
2018/10/04	0	0.00	2	31.55	31.55	-2	52	-3.84%
2018/09/17	0	0.00	6	31.70	31.70	-6	55	-10.80%
2018/08/06	0	0.00	1	31.70	31.55	-1	40	-2.48%
2018/07/24	0	0.00	1	31.05	31.20	-1	36	-2.76%
2018/07/03	0	0.00	2	31.03	30.90	-2	36	-5.46%
2018/06/29	3	30.48	0	0.00	30.55	3	37	8.03%
2018/06/28	0	0.00	2	32.20	32.50	-2	35	-5.58%
2018/06/11	0	0.00	1	32.60	32.60	-1	31	-3.21%
2018/05/14	1	32.35	0	0.00	32.30	1	43	2.29%
2018/04/19	1	31.85	0	0.00	31.85	1	48	2.06%
2018/02/08	0	0.00	1	30.80	30.60	-1	37	-2.69%
2018/02/02	2	31.00	0	0.00	30.90	2	32	6.15%
2018/01/25	1	30.70	0	0.00	30.75	1	33	2.99%
2018/01/24	1	30.85	0	0.00	30.80	1	33	2.99%
2018/01/23	1	30.85	0	0.00	30.85	1	33	2.95%
2018/01/16	1	30.90	0	0.00	30.80	1	35	2.84%
2018/01/10	0.1	31.60	0	0.00	31.10	0.1	35	0.28%
2018/01/08	0	0.00	1	30.85	30.80	-1	37	-2.67%
2018/01/03	1	30.70	0	0.00	30.70	1	43	2.32%