宏易 (4530)-國泰-板橋券商分點個股進出

台股 » 個股 » 宏易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏易

(4530)

股價
12.00
漲跌
▼0.10
漲幅
-0.83%
成交量
27張
產業
上櫃觀光餐旅類股
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏易 (4530)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	3	12.10	12.10	-3	177	-1.69%
2024/11/20	0	0.00	2	12.40	12.40	-2	176	-1.14%
2024/11/18	0	0.00	1	12.00	12.30	-1	175	-0.57%
2024/11/08	0	0.00	0	12.50	12.00	0	175	0.00%
2024/11/04	0	12.25	0	0.00	12.55	0	170	0.00%
2024/10/07	0	0.00	0	11.75	11.60	0	144	0.00%
2024/10/01	0	0.00	2	12.20	12.15	-2	142	-1.40%
2024/09/27	0	0.00	5	12.50	12.20	-5	140	-3.55%
2024/09/26	1	12.15	0	0.00	12.50	1	136	0.73%
2024/09/25	1	12.90	0	0.00	12.10	1	130	0.77%
2024/09/24	1	12.55	2	12.55	12.55	-1	94	-1.06%
2024/09/12	0	0.00	5	9.50	10.20	-5	48	-10.28%
2024/09/06	5	10.10	0	0.00	9.60	5	41	12.04%
2024/09/04	0	8.63	0	0.00	8.65	0	30	0.00%
2024/08/05	1	7.50	0	0.00	7.50	1	27	3.69%
2024/07/19	0	8.40	0	0.00	7.25	0	26	0.00%
2024/07/17	0	0.00	0	7.00	7.57	0	26	0.00%
2024/07/03	1	7.42	0	0.00	7.62	1	26	3.72%
2024/06/13	0	0.00	0	7.37	7.86	0	30	0.00%
2024/05/20	0	8.07	0	0.00	7.99	0	33	0.00%
2024/05/14	0	0.00	6	7.91	7.85	-6	32	-18.64%
2024/05/13	0	0.00	11	8.06	8.17	-11	32	-34.23%
2024/05/10	0	0.00	11	7.73	8.00	-11	32	-33.49%
2024/05/02	0	7.90	0	0.00	7.06	0	35	0.00%
2024/04/15	0	7.40	0	0.00	7.09	0	32	0.00%
2024/04/10	0	7.70	0	0.00	7.22	0	32	0.00%
2024/04/08	0	7.98	0	0.00	7.45	0	32	0.01%
2024/04/01	0	8.15	0	0.00	7.60	0	32	0.01%
2024/03/29	0	7.94	0	0.00	7.65	0	32	0.01%
2024/03/28	0	7.85	0	0.00	7.70	0	32	0.01%
2024/03/27	0	7.78	0	0.00	7.63	0	32	0.01%
2024/03/26	0	7.89	0	0.00	7.64	0	32	0.01%
2024/03/25	0	0.00	1	7.85	7.50	-1	32	-3.05%
2024/03/22	1	7.97	0	0.00	7.92	1	32	3.11%
2024/03/21	0	7.90	1	7.21	7.25	-1	29	-3.38%
2024/03/20	0	7.90	0	0.00	7.20	0	28	0.00%
2024/03/19	0	7.26	0	0.00	7.20	0	28	0.00%
2024/03/18	0	7.60	0	0.00	7.26	0	27	0.00%
2024/03/13	0	7.95	0	0.00	7.32	0	28	0.00%
2024/03/12	0	7.78	0	0.00	7.27	0	27	0.01%
2024/03/11	0	7.85	0	0.00	7.28	0	28	0.00%
2024/03/07	0	7.30	0	0.00	7.41	0	28	0.00%
2024/02/29	0	8.15	0	0.00	7.59	0	27	0.01%
2024/02/27	0	8.15	0	0.00	7.47	0	26	0.01%
2024/02/26	0	8.10	0	0.00	7.55	0	26	0.00%
2024/02/23	0	0.00	1	7.50	7.50	-1	26	-3.83%
2024/02/22	0	8.50	0	0.00	7.57	0	26	0.01%
2024/02/05	0	8.20	0	0.00	7.52	0	23	0.02%
2024/02/02	0	8.10	0	0.00	7.50	0	23	0.00%
2024/01/31	0	7.17	0	0.00	7.21	0	21	0.00%
2024/01/30	0	7.97	0	0.00	7.26	0	21	0.00%
2024/01/25	0	0.00	0	6.26	6.24	0	14	-0.01%
2024/01/24	0	6.95	0	0.00	6.25	0	14	0.01%
2024/01/19	0	6.99	0	0.00	6.28	0	14	0.01%
2024/01/15	0	7.00	0	0.00	6.36	0	13	0.01%
2023/12/18	0	6.90	0	0.00	6.62	0	18	0.01%
2023/11/28	0	7.00	0	0.00	6.37	0	20	0.02%
2023/11/27	0	6.70	0	0.00	6.52	0	20	0.00%
2023/11/20	0	7.50	0	0.00	6.78	0	22	0.00%
2023/11/15	0	6.81	0	0.00	6.81	0	22	0.00%
2023/10/24	0	8.30	0	0.00	7.21	0	26	0.00%
2023/10/06	0	7.01	0	0.00	7.28	0	28	0.01%
2023/10/04	0	0.00	2	7.93	7.18	-2	28	-6.96%
2023/09/07	0	6.63	0	0.00	6.88	0	26	0.02%
2023/09/04	0	7.00	0	0.00	6.49	0	26	0.00%
2023/08/24	0	6.24	0	0.00	6.28	0	26	0.01%
2023/06/02	0	6.91	0	0.00	6.91	0	15	0.01%
2023/04/07	0	7.48	0	0.00	6.78	0	22	0.00%
2023/03/30	0	7.39	0	0.00	6.67	0	22	0.01%
2023/03/29	0	7.39	0	0.00	6.72	0	22	0.00%
2023/03/28	0	7.48	0	0.00	6.72	0	22	0.02%
2023/03/22	0	6.79	0	0.00	6.73	0	22	0.00%
2023/03/13	0	7.52	0	0.00	6.84	0	27	0.01%
2023/03/09	0	7.49	0	0.00	6.85	0	27	0.00%
2023/03/06	0	7.46	0	0.00	6.79	0	27	0.00%
2023/03/01	0	7.53	0	0.00	6.80	0	27	0.01%
2023/02/15	0	6.90	0	0.00	6.97	0	25	0.00%
2023/02/14	0	7.70	0	0.00	6.83	0	24	0.00%
2023/02/13	0	7.60	0	0.00	7.04	0	23	0.00%
2023/02/03	0	7.25	0	0.00	7.26	0	24	0.00%
2023/02/01	0	7.15	0	0.00	7.39	0	24	0.01%
2023/01/11	0	6.90	0	0.00	7.00	0	24	0.00%
2023/01/10	0	7.54	0	0.00	7.01	0	24	0.01%
2022/12/22	0	6.93	0	0.00	6.40	0	25	0.00%
2022/10/11	0	7.00	0	0.00	6.10	0	136	0.00%
2022/09/30	0	6.82	0	0.00	6.64	0	138	0.00%
2022/09/28	0	6.95	0	0.00	6.75	0	139	0.00%
2022/08/23	0	7.98	0	0.00	7.36	0	135	0.00%
2022/08/22	2	7.25	0	0.00	7.26	2	135	1.48%
2022/08/19	28	7.10	0	0.00	8.05	28	131	21.34%
2022/08/16	0	0.00	2	8.90	8.67	-2	115	-1.73%
2022/08/15	2	9.70	1	9.29	9.29	1	109	0.92%
2022/08/12	1	8.98	10	9.80	9.45	-9	102	-8.76%
2022/08/11	10	8.55	11	8.89	8.91	-1	86	-1.15%
2022/08/10	1	8.08	0	0.00	8.10	1	68	1.46%
2022/08/04	10	7.11	0	0.00	7.18	10	56	17.78%
2022/07/19	0	0.00	2	7.65	7.98	-2	42	-4.71%
2022/07/18	2	8.55	0	0.00	8.45	2	37	5.33%
2022/06/13	0	8.59	0	0.00	8.10	0	21	0.00%
2022/05/04	0	8.40	0	0.00	8.16	0	24	0.00%
2022/04/26	0	9.20	0	0.00	8.92	0	27	0.01%
2022/04/25	0	8.93	0	0.00	8.92	0	28	0.00%
2022/04/22	0	8.92	0	0.00	8.59	0	29	0.02%
2022/04/20	0	8.76	0	0.00	8.71	0	31	0.02%
2022/04/19	0	8.90	0	0.00	8.84	0	32	0.01%
2022/04/14	0	9.00	0	0.00	8.87	0	33	0.00%
2022/04/08	0	0.00	5	8.85	8.85	-5	36	-13.74%
2022/04/07	0	0.00	5	8.97	8.85	-5	37	-13.51%
2022/04/06	10	8.82	0	0.00	8.98	10	37	26.47%
2022/03/30	0	9.00	0	0.00	8.82	0	42	0.00%
2022/03/28	0	9.00	0	0.00	9.00	0	43	0.01%
2022/03/24	0	9.09	0	0.00	9.00	0	45	0.01%
2022/03/16	0	9.35	0	0.00	8.85	0	51	0.00%
2022/03/09	0	9.50	0	0.00	9.16	0	62	0.00%
2022/02/22	0	9.99	0	0.00	9.13	0	99	0.00%
2022/02/21	0	9.80	0	0.00	9.25	0	101	0.00%
2022/01/03	0	0.00	1	10.00	10.00	-1	150	-0.67%
2021/12/24	0	0.00	0	10.10	10.20	0	150	0.00%
2021/12/21	0	0.00	2	10.00	9.99	-2	146	-1.37%
2021/12/14	0	0.00	0	10.00	9.98	0	144	-0.03%
2021/12/13	1	10.00	0	10.10	10.05	1	143	0.70%
2021/12/10	0	9.84	0	0.00	9.99	0	142	0.00%
2021/12/07	0	0.00	0	10.40	10.10	0	139	0.00%
2021/12/06	0	0.00	0	10.20	9.84	0	138	-0.01%
2021/12/01	0.1	10.85	0	0.00	10.80	0.1	131	0.05%
2021/11/26	0	9.74	1	9.75	9.73	-1	110	-0.90%
2021/11/25	0	9.95	0	0.00	9.57	0	107	0.00%
2021/11/23	0	0.00	2	9.72	9.75	-2	103	-1.94%
2021/11/22	1	8.79	0	0.00	8.87	1	99	1.00%
2021/11/16	1	9.69	1	10.60	9.64	0	90	0.00%
2021/11/15	2	10.33	12	10.47	10.50	-10	78	-12.72%
2021/11/12	0	0.00	10	9.59	9.59	-10	58	-17.04%
2021/11/10	0	0.00	7	7.90	7.93	-7	46	-15.21%
2021/11/03	0	8.30	0	0.00	7.95	0	44	0.00%
2021/11/01	0	0.00	2	7.90	7.98	-2	43	-4.59%
2021/10/29	1	7.90	0	0.00	7.98	1	43	2.28%
2021/10/28	1	7.98	0	0.00	7.91	1	43	2.30%
2021/10/26	1	7.88	0	0.00	7.87	1	42	2.37%
2021/10/25	0	0.00	1	7.80	7.85	-1	42	-2.35%
2021/10/22	1	7.65	0	0.00	7.80	1	43	2.28%
2021/10/19	1	7.41	0	0.00	7.50	1	53	1.87%
2021/10/15	0	0.00	14	7.45	7.64	-14	56	-24.63%
2021/10/14	1	7.80	1	7.80	7.67	0	57	0.00%
2021/10/13	0	0.00	0	7.60	7.74	0	57	0.00%
2021/10/12	1	7.75	0	0.00	7.54	1	56	1.76%
2021/10/05	0	0.00	3	7.35	7.55	-3	63	-4.73%
2021/10/04	0	7.57	2	7.73	7.40	-2	62	-3.19%
2021/09/29	0	0.00	1	7.85	7.80	-1	65	-1.52%
2021/09/28	1	7.90	0	0.00	7.90	1	67	1.49%
2021/09/22	0	7.99	0	0.00	7.86	0	87	0.00%
2021/09/03	0	0.00	1	8.20	8.05	-1	147	-0.68%
2021/09/02	0	0.00	1	8.03	8.05	-1	151	-0.66%
2021/08/30	2	8.16	0	0.00	8.00	2	160	1.25%
2021/08/25	0	0.00	1	8.15	8.23	-1	164	-0.61%
2021/08/20	1	8.20	0	0.00	8.20	1	165	0.60%
2021/08/19	10	8.27	0	0.00	8.26	10	165	6.05%
2021/08/09	1	9.00	0	0.00	9.28	1	171	0.58%
2021/07/26	0	0.00	4	9.73	9.73	-4	196	-2.03%
2021/07/19	0	0.00	6	9.38	9.36	-6	197	-3.04%
2021/07/14	5	8.91	0	0.00	9.40	5	205	2.43%
2021/07/13	5	9.30	0	0.00	9.21	5	206	2.42%
2021/07/09	0	0.00	6	9.99	9.80	-6	205	-2.92%
2021/07/08	0	0.00	4	9.93	9.99	-4	207	-1.93%
2021/07/07	10	10.37	4	10.65	10.35	6	209	2.87%
2021/07/02	1	10.90	4	10.80	10.00	-3	216	-1.39%
2021/06/30	2	9.65	1	9.94	9.94	1	209	0.48%
2021/06/28	4	9.31	0	0.00	9.33	4	212	1.88%
2021/06/25	1	9.53	0	0.00	9.51	1	212	0.47%
2021/06/24	0	0.00	1	9.45	9.65	-1	219	-0.46%
2021/06/22	1	9.82	5	9.99	9.80	-4	248	-1.61%
2021/06/21	5	9.52	0	0.00	9.52	5	254	1.97%
2021/06/17	19	11.38	18	11.33	11.20	1	263	0.38%
2021/06/16	0	0.00	2	10.45	10.45	-2	244	-0.82%
2021/06/15	0	0.00	6	9.53	9.53	-6	244	-2.45%
2021/06/11	0	0.00	7	8.66	8.67	-7	248	-2.82%
2021/06/10	2	7.85	10	7.83	7.89	-8	245	-3.26%
2021/06/09	2	8.11	2	8.12	8.11	0	243	0.00%
2021/06/08	20	8.22	0	0.00	8.23	20	242	8.26%
2021/06/03	3	8.85	5	8.82	8.99	-2	239	-0.84%
2021/05/28	5	9.16	0	0.00	9.13	5	239	2.08%
2021/05/25	0	10.00	0	0.00	9.33	0	245	0.00%
2021/05/24	0	0.00	1	9.23	9.13	-1	247	-0.40%
2021/05/19	1	9.72	0	0.00	9.72	1	253	0.39%
2021/05/13	2	9.15	0	0.00	9.12	2	290	0.69%
2021/05/12	3	9.47	0	0.00	9.89	3	292	1.03%
2021/05/06	0	0.00	1.2	11.42	11.30	-1.2	307	-0.38%
2021/05/04	0	0.00	2	11.90	11.85	-2	307	-0.65%
2021/05/03	0	0.00	0	12.50	11.90	0	304	0.00%
2021/04/29	0	0.00	1	12.05	12.20	-1	304	-0.33%
2021/04/28	1	11.85	2	11.95	12.00	-1	304	-0.33%
2021/04/23	0	0.00	3	11.83	11.90	-3	306	-0.98%
2021/04/22	0	0.00	4	12.09	12.05	-4	305	-1.31%
2021/04/21	0	13.50	0	0.00	12.55	0	303	0.00%
2021/04/19	0	0.00	0	13.00	12.75	0	312	0.00%
2021/04/14	0	13.25	1	13.55	12.80	-1	329	-0.30%
2021/04/12	2	13.05	2	13.00	13.00	0	378	0.00%
2021/04/09	0	0.00	2	12.38	12.45	-2	386	-0.52%
2021/04/07	2	12.35	0	0.00	12.40	2	461	0.43%
2021/04/06	2	12.08	0	0.00	12.15	2	463	0.43%
2021/04/01	1	12.50	1	12.85	12.35	0	466	0.00%
2021/03/30	0	0.00	2	12.90	13.20	-2	471	-0.42%
2021/03/29	3.2	12.97	3	13.03	13.15	0.2	475	0.03%
2021/03/26	5	14.41	14	13.85	13.80	-9	489	-1.84%
2021/03/23	13	11.88	6	11.73	11.65	7	510	1.37%
2021/03/22	7	12.74	2	12.80	12.65	5	499	1.00%
2021/03/19	0	0.00	1	13.45	13.65	-1	491	-0.20%
2021/03/18	0	13.95	5	13.55	13.50	-5	490	-1.02%
2021/03/17	11	13.37	0	15.00	13.55	11	493	2.23%
2021/03/16	1	14.31	5	14.44	14.00	-4	487	-0.82%
2021/03/15	0	16.08	0	0.00	14.50	0	487	0.00%
2021/03/12	0	15.95	0	0.00	14.80	0	485	0.00%
2021/03/10	1	14.50	0	0.00	15.10	1	487	0.21%
2021/03/09	1	15.50	0	0.00	15.10	1	491	0.20%
2021/03/08	1	15.50	0	0.00	15.75	1	504	0.20%
2021/03/03	0	0.00	5	15.00	15.00	-5	505	-0.99%
2021/02/26	2	14.80	3	14.75	14.80	-1	502	-0.20%
2021/02/25	5	15.00	0	0.00	15.20	5	501	1.00%
2021/02/23	0	0.00	7	15.25	15.10	-7	498	-1.40%
2021/02/22	5	15.05	0	0.00	15.00	5	497	1.00%
2021/02/19	2	15.05	0	0.00	15.15	2	495	0.40%
2021/02/18	0	0.00	1	15.55	15.70	-1	490	-0.20%
2021/02/17	2	15.63	0	0.00	16.15	2	487	0.41%
2021/02/05	10	16.79	2	17.05	16.95	8	474	1.68%
2021/02/03	1	15.90	0	0.00	15.80	1	443	0.23%
2021/02/02	0	0.00	2	14.60	15.10	-2	437	-0.46%
2021/01/26	0	0.00	4	12.70	13.60	-4	407	-0.98%
2021/01/22	0	0.00	1	12.95	12.90	-1	407	-0.25%
2021/01/21	0	0.00	2	12.50	12.40	-2	406	-0.49%
2021/01/20	1	13.10	5	12.95	12.60	-4	404	-0.99%
2021/01/19	1	13.40	0	0.00	13.15	1	402	0.25%
2021/01/14	0	0.00	1	12.80	13.30	-1	410	-0.24%
2021/01/13	1	12.70	5	12.53	12.70	-4	411	-0.97%
2021/01/12	2	13.30	1	13.50	13.25	1	412	0.24%
2021/01/11	2	13.75	27	13.17	14.65	-25	421	-5.94%
2021/01/08	1	13.35	0	0.00	13.35	1	412	0.24%
2021/01/06	15	16.92	33	16.53	16.40	-18	409	-4.39%
2021/01/05	8	17.86	8	17.91	18.20	0	381	0.00%
2021/01/04	8	18.45	3	18.43	18.20	5	366	1.36%
2020/12/31	22	18.23	6	18.45	18.90	16	352	4.54%
2020/12/30	24	19.20	36	19.26	18.85	-12	325	-3.69%
2020/12/29	3	18.97	11	19.00	19.20	-8	277	-2.88%
2020/12/28	2	19.20	1	19.15	19.20	1	273	0.37%
2020/12/25	8	19.23	0	0.00	19.15	8	268	2.98%
2020/12/24	0	0.00	1	19.05	19.35	-1	264	-0.38%
2020/12/23	5	18.79	4	19.05	19.05	1	256	0.39%
2020/12/22	23	19.07	11.8	19.00	18.80	11.3	250	4.48%
2020/12/21	27.8	19.13	0	0.00	19.55	27.8	229	12.10%
2020/12/14	0	0.00	1	16.40	17.20	-1	159	-0.63%
2020/12/09	0	0.00	1	16.30	16.90	-1	147	-0.68%
2020/12/02	0	0.00	3	15.67	16.35	-3	136	-2.20%
2020/12/01	0	14.67	0	0.00	14.90	0	121	0.01%
2020/11/26	0	14.60	0	0.00	13.30	0	114	0.01%
2020/11/24	0	0.00	4	14.00	13.80	-4	114	-3.49%
2020/11/16	2	11.85	0	0.00	11.90	2	111	1.80%
2020/11/13	13	12.02	0	0.00	12.15	13	111	11.67%
2020/11/09	0	0.00	2	12.65	12.65	-2	112	-1.78%
2020/11/06	4	12.23	2	12.15	12.45	2	112	1.78%
2020/11/05	8	12.20	0	0.00	12.25	8	113	7.05%
2020/11/04	3	12.20	0	0.00	12.20	3	113	2.64%
2020/11/03	0	0.00	38	12.14	12.20	-38	113	-33.56%
2020/11/02	0	12.15	0	0.00	12.20	0	112	0.00%
2020/10/29	0	12.70	0	0.00	12.45	0	109	0.00%
2020/10/28	0	12.80	0	0.00	12.50	0	110	0.00%
2020/10/26	0	0.00	3	12.40	12.20	-3	108	-2.76%
2020/10/23	20	13.41	0.6	13.10	13.20	19.4	105	18.32%
2020/10/22	0	0.00	30	14.50	14.55	-30	99	-30.20%
2020/10/21	23.5	13.98	1	13.70	14.00	22.5	94	23.82%
2020/10/20	1	13.75	0	0.00	13.85	1	90	1.11%
2020/10/19	2.1	13.55	4	13.55	13.55	-1.9	83	-2.27%
2020/10/16	0	0.00	4	12.35	12.35	-4	68	-5.85%
2020/10/12	4	12.00	4	12.20	12.15	0	54	0.00%
2020/10/08	0	0.00	1	11.50	11.65	-1	45	-2.18%
2020/10/05	0	0.00	4	11.48	11.50	-4	41	-9.69%
2020/09/24	0	0.00	1	10.35	10.45	-1	37	-2.69%
2020/09/22	0	0.00	1	10.00	10.00	-1	36	-2.71%
2020/09/10	0	0.00	1	10.45	10.10	-1	39	-2.51%
2020/09/08	6	10.48	0	0.00	10.10	6	40	14.72%
2020/09/03	1	9.82	0	0.00	9.82	1	38	2.60%
2020/07/06	5	10.70	5	10.85	11.00	0	33	0.00%
2020/06/02	0	0.00	3	11.15	11.15	-3	59	-5.00%
2020/05/11	0	0.00	2	10.83	10.90	-2	92	-2.17%
2020/04/13	3	11.00	0	0.00	11.10	3	98	3.04%
2020/04/08	0	0.00	3	11.60	11.60	-3	97	-3.07%
2020/03/26	6	11.53	2	11.80	11.20	4	86	4.63%
2020/03/20	1	10.00	0	0.00	10.20	1	76	1.31%
2020/03/11	1	10.70	0	0.00	10.65	1	74	1.35%
2020/03/09	1	11.25	5	11.00	11.10	-4	70	-5.64%
2020/03/06	2	10.65	0	0.00	11.30	2	69	2.88%
2020/03/04	2	11.10	0	0.00	11.10	2	67	2.95%
2020/03/03	0	0.00	1	11.25	11.25	-1	66	-1.50%
2020/02/26	2	11.25	0	0.00	11.25	2	62	3.21%
2020/02/25	0	0.00	4	12.03	12.00	-4	58	-6.82%
2020/02/24	1	11.60	16	11.38	11.60	-15	53	-28.17%
2020/02/20	3	10.45	0	0.00	10.40	3	46	6.49%
2020/02/19	0	0.00	3	10.60	10.45	-3	45	-6.54%
2020/02/17	4	10.45	4	10.70	10.35	0	43	0.00%
2020/02/13	0	10.05	0	0.00	10.20	0	44	0.02%
2020/02/12	3	10.20	0	0.00	10.25	3	42	6.98%
2020/02/03	0	9.08	0	0.00	9.10	0	74	0.00%
2020/01/10	7	8.87	0	0.00	8.87	7	85	8.18%
2020/01/09	3	8.69	0	0.00	8.87	3	90	3.33%
2019/12/27	3	8.35	0	0.00	8.42	3	133	2.24%
2019/12/26	6	8.17	0	0.00	8.19	6	134	4.47%
2019/11/28	2	9.00	0	0.00	9.00	2	145	1.38%
2019/11/04	2	9.34	2	10.00	10.00	0	143	0.00%
2019/11/01	31	9.73	0	0.00	9.80	31	139	22.22%
2019/10/31	22	10.66	21	10.77	10.80	1	122	0.82%
2019/10/24	0	0.00	3	9.39	9.65	-3	97	-3.07%
2019/10/23	3	9.10	0	0.00	9.19	3	96	3.10%
2019/10/21	4	9.33	0	0.00	9.07	4	97	4.10%
2019/10/15	0	0.00	4	10.00	9.98	-4	93	-4.30%
2019/10/14	5	9.53	10	9.80	9.70	-5	89	-5.60%
2019/10/04	20	9.54	0	0.00	9.17	20	83	24.02%
2019/10/03	7	9.99	13	9.98	9.93	-6	77	-7.79%
2019/10/01	0	0.00	12	8.75	8.75	-12	59	-20.24%
2019/07/11	0	0.00	5	7.00	7.13	-5	74	-6.73%
2019/07/08	5	6.78	0	0.00	6.77	5	73	6.84%
2019/07/03	0	0.00	1	7.00	6.94	-1	67	-1.48%
2019/06/14	1	7.07	10	7.00	6.86	-9	59	-15.14%
2019/06/13	0	0.00	5	6.85	6.73	-5	58	-8.62%
2019/06/05	0	0.00	6	6.70	6.67	-6	55	-10.83%
2019/05/06	0	0.00	5	6.41	6.43	-5	45	-10.99%
2019/04/22	0	0.00	20	6.30	6.33	-20	35	-56.18%
2019/04/18	0	0.00	6	6.08	6.08	-6	24	-24.13%
2019/04/01	0	5.47	0	0.00	5.47	0	14	0.01%
2019/01/04	0	0.00	6	5.04	5.20	-6	17	-34.75%
2018/12/12	0	0.00	1	5.40	5.36	-1	18	-5.38%
2018/12/10	1	5.70	0	0.00	5.40	1	18	5.56%
2018/12/05	0	0.00	6	5.70	5.43	-6	17	-33.52%
2018/08/29	0	0.00	20	6.08	6.10	-20	48	-41.33%
2018/08/06	3	6.69	0	0.00	6.69	3	55	5.45%
2018/08/03	1	6.57	0	0.00	6.56	1	55	1.81%
2018/08/02	2	6.75	0	0.00	6.75	2	55	3.62%
2018/07/11	3	6.78	0	0.00	6.88	3	56	5.32%
2018/06/13	5	7.36	0	0.00	7.34	5	64	7.72%
2018/06/12	5	7.50	0	0.00	7.45	5	64	7.76%
2018/06/11	10	7.94	10	8.10	7.90	0	62	0.00%
2018/06/08	5	7.90	5	8.00	7.90	0	60	0.00%
2018/06/07	1	7.88	29	8.05	8.11	-28	56	-49.34%
2018/03/12	0	0.00	4	8.59	8.30	-4	82	-4.86%
2018/03/09	4	7.47	6	7.55	7.81	-2	68	-2.91%
2018/02/12	3	6.92	0	0.00	6.92	3	122	2.44%
2018/02/06	5	6.85	0	0.00	6.30	5	120	4.15%
2018/02/05	1	6.90	0	0.00	6.90	1	120	0.83%
2018/01/16	5	7.45	0	0.00	7.56	5	139	3.59%
2018/01/12	2	7.67	1	7.74	7.74	1	135	0.74%