• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)
可現股當沖
  • 股價
    89.8
  • 漲跌
    ▲0.7
  • 漲幅
    +0.79%
  • 成交量
    275張
  • 產業
    上櫃 電子零組件類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
科嶠 (4542)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03091.5000.0089.8003,1990.00%
2024/11/2900.00088.7088.7003,2090.00%
2024/11/280.189.6600.0088.200.13,2250.00%
2024/11/27194.10292.6591.10-13,249-0.03%
2024/11/25397.10496.0597.10-13,276-0.03%
2024/11/22297.0000.0095.6023,2740.06%
2024/11/210101.0000.0097.3003,2720.00%
2024/11/202101.5000.00100.5023,3140.06%
2024/11/1912103.7911104.05102.5013,3180.03%
2024/11/18697.97798.4096.90-13,287-0.03%
2024/11/15298.30299.7096.2003,2850.00%
2024/11/141.199.48498.8598.10-2.93,283-0.09%
2024/11/133101.500101.00100.5033,2760.09%
2024/11/126.1101.171100.50100.505.13,2720.16%
2024/11/115.1103.693103.00103.002.13,2650.06%
2024/11/083109.616106.92108.00-33,248-0.09%
2024/11/073106.0111107.05108.50-83,219-0.25%
2024/11/064104.1300.00102.0043,1890.13%
2024/11/052101.405.2102.67102.50-3.23,183-0.10%
2024/11/044.399.05499.4099.500.33,1780.01%
2024/11/01797.74499.1398.7033,1640.09%
2024/10/303.1101.113100.3398.500.13,1510.00%
2024/10/293.1102.815.2102.58102.00-23,135-0.07%
2024/10/280103.500.1104.00104.0003,1200.00%
2024/10/251.1105.992106.01103.50-13,100-0.03%
2024/10/2417.2107.2616107.13106.001.23,0860.04%
2024/10/2311111.3118.1112.25111.00-7.13,017-0.24%
2024/10/2223.1110.2921109.91110.002.12,9300.07%
2024/10/2114106.5412106.58105.0022,8350.07%
2024/10/18140.6114.0596.2111.42106.5044.42,7901.59% 大買/
2024/10/1781.3109.0678.3109.67113.5032,5030.12%
2024/10/1623.1102.4923102.26103.500.12,2710.00%
2024/10/1525103.8338.1105.03103.00-13.12,218-0.59%
2024/10/14396.10495.5896.90-12,106-0.05%
2024/10/11197.891.297.9897.30-0.22,095-0.01%
2024/10/09599.15999.6699.00-42,082-0.19%
2024/10/0817.2104.7012.5102.52101.504.72,0680.23%
2024/10/0711.595.1022.497.90100.00-10.92,007-0.54%
2024/10/0413.490.994.290.1491.009.22,0150.45%
2024/10/0117.394.6013.295.7193.304.12,0360.20%
2024/09/302.287.9010.388.9089.40-8.11,952-0.41%
2024/09/2728.289.6824.590.7186.503.71,9400.19%
2024/09/2622.593.588.192.9189.9014.41,8750.77%
2024/09/2511.2100.8211101.2399.800.21,8060.01%
2024/09/2415103.1015103.00101.0001,7460.00%
2024/09/2346.2108.6347.1107.48105.00-0.91,699-0.05%
2024/09/2030.1102.0729103.93106.001.11,4860.07%
2024/09/192093.144293.5996.60-221,253-1.75%
2024/09/1811696.4312095.8087.90-41,164-0.34% 大買/大賣/
2024/09/16886.222288.6690.70-14932-1.50%
2024/09/13476.30282.0082.5028330.24%
2024/09/12975.8600.0075.0098171.10%
2024/09/11175.50177.9076.6008100.00%
2024/09/1000.00073.7073.6008050.00%
2024/09/09376.53277.2074.9017950.13%
2024/09/06581.14579.7879.0007860.00%
2024/09/05482.881483.1878.40-10769-1.30%
2024/09/04180.50775.6378.60-6741-0.81%
2024/09/03287.40486.4084.00-2733-0.27%
2024/09/02288.95287.2587.3007300.00%
2024/08/30889.19889.3687.3007240.00%
2024/08/29987.58587.8487.3047110.56%
2024/08/28985.43985.2184.8006830.00%
2024/08/27681.231180.9681.30-5655-0.76%
2024/08/26180.0000.0078.7016490.15%
2024/08/23179.503580.5780.20-34645-5.27%
2024/08/22278.35580.5081.30-3635-0.47%
2024/08/21272.25274.6276.100583-0.01%
2024/08/19669.48469.6368.2025940.34%
2024/08/16363.5000.0068.5035990.50%
2024/08/1400.00162.3061.40-1618-0.16%
2024/08/13560.5000.0060.5056380.78%
2024/08/12061.0000.0060.5007170.00%
2024/08/09160.9000.0059.8018140.12%
2024/08/07460.55260.6560.7028740.23%
2024/08/06356.77256.5556.5018920.11%
2024/08/05162.70162.7562.7001,0170.00%
2024/08/020.170.220.169.8469.6001,0320.00%
2024/08/0100.00073.0071.1001,0520.00%
2024/07/310.170.9000.0070.000.11,0680.00%
2024/07/3000.00168.5071.20-11,071-0.09%
2024/07/2900.00172.2070.10-11,073-0.09%
2024/07/26171.0000.0071.5011,0790.09%
2024/07/191077.20177.4077.0091,0720.84%
2024/07/18176.5000.0076.3011,0670.09%
2024/07/17178.4000.0077.3011,0630.09%
2024/07/16278.1500.0077.4021,0640.19%
2024/07/12180.1000.0081.3011,0650.09%
2024/07/11581.30280.5680.9031,0670.28%
2024/07/101382.541.982.5082.5011.11,0521.05%
2024/07/0911.287.946.393.0791.604.91,0130.48%
2024/07/0824.587.33489.6690.9020.49562.14%
2024/07/0513.385.439.285.8085.604.18950.46%
2024/07/041578.09478.3078.20118381.31%
2024/07/032.175.67077.4078.502.18340.25%
2024/07/021.276.08376.4077.00-1.8833-0.22%
2024/07/010.175.6000.0074.700.18460.01%
2024/06/28174.0100.0075.2018570.12%
2024/06/26074.51174.8074.40-1856-0.11%
2024/06/24172.902.272.2772.30-1.2856-0.14%
2024/06/19171.90170.9070.5008820.00%
2024/06/18171.5000.0071.0018830.11%
2024/06/110.169.5300.0069.000.19030.01%
2024/06/07271.60271.2071.0009100.00%
2024/06/05173.00273.2072.80-1907-0.11%
2024/06/04173.9000.0073.9019170.11%
2024/06/0300.00773.7074.40-7928-0.75%
2024/05/30073.5900.0072.5009640.00%
2024/05/2900.00176.0074.50-1982-0.10%
2024/05/28177.0000.0075.6011,0250.10%
2024/05/27174.90575.3675.30-41,055-0.38%
2024/05/24174.8000.0075.0011,1800.08%
2024/05/235.175.81675.8773.50-0.91,198-0.07%
2024/05/22381.20281.0578.9011,2100.08%
2024/05/21278.50279.9578.8001,1940.00%
2024/05/20578.526.178.5477.80-1.11,182-0.09%
2024/05/17880.44780.5380.0011,1750.09%
2024/05/162286.781783.5383.0051,1590.43%
2024/05/1544.183.254783.7385.10-2.91,089-0.27%
2024/05/14875.698.275.8178.30-0.2997-0.02%
2024/05/13370.90370.3771.2009550.00%
2024/05/10573.30273.3572.0039460.32%
2024/05/0912.275.681076.4572.502.29340.24%
2024/05/0800.001373.8076.20-13814-1.60%
2024/05/0700.00172.0069.30-1839-0.12%
2024/04/30167.2000.0067.7018050.12%
2024/04/17368.57668.4868.60-3780-0.38%
2024/04/16264.75364.4064.30-1773-0.13%
2024/04/15567.94467.5066.7017820.13%
2024/04/12566.30167.0066.5048250.48%
2024/04/09269.1000.0068.0028250.24%
2024/04/0800.00169.2069.60-1818-0.12%
2024/04/03368.20568.7267.50-2801-0.25%
2024/04/0200.00069.0070.6007810.00%
2024/03/2900.00164.2063.50-1761-0.13%
2024/03/2800.00266.0065.70-2759-0.26%
2024/03/25568.76268.0067.8037470.40%
2024/03/2200.00165.3065.00-1736-0.14%
2024/03/19266.40165.9064.3017320.14%
2024/03/1300.00262.0061.70-2746-0.27%
2024/03/11163.5000.0063.2017550.13%
2024/03/08264.80167.3064.4017610.13%
2024/03/07270.30170.9068.1017760.13%
2024/03/06270.05471.5872.20-2764-0.26%
2024/03/05570.64168.9068.1047500.53%
2024/03/011773.3927.472.2872.90-10.4724-1.44%
2024/02/29772.29371.6070.7046840.58%
2024/02/2728.474.151073.8672.0018.46662.76%
2024/02/26171.601371.6071.60-12572-2.09%
2024/02/2300.002265.1065.10-22622-3.53%
2024/02/22359.10359.3059.2006160.00%
2024/02/2100.00157.7058.90-1618-0.16%
2024/02/20158.20958.1858.20-8623-1.28%
2024/02/19860.69161.3059.4076251.12%
2024/02/16160.70559.9859.70-4625-0.64%
2024/02/15357.23157.8057.5026300.32%
2024/02/05759.19459.2359.4036430.47%
2024/02/02459.13160.4058.8036540.46%
2024/02/01358.60759.0958.80-4659-0.61%
2024/01/31658.65359.6758.8036580.46%
2024/01/301559.251359.1358.2026590.30%
2024/01/29155.20757.0057.00-6637-0.94%
2024/01/23152.8000.0053.7017560.13%
2024/01/1900.00151.1052.20-1841-0.12%
2024/01/17150.00250.8550.60-11,041-0.10%
2024/01/16151.9000.0051.9011,1380.09%
2024/01/12152.2000.0052.2011,1800.08%
2024/01/09554.00155.2052.2041,2210.33%
2024/01/081458.441759.4057.40-31,227-0.24%
2024/01/05153.305.155.5256.60-4.11,197-0.34%
2024/01/0400.00151.5051.50-11,207-0.08%
2024/01/0300.000.452.0052.10-0.41,237-0.03%
2023/12/29153.1000.0052.8011,3300.08%
2023/12/28153.4000.0053.2011,4030.07%
2023/12/2700.000.453.8054.20-0.41,449-0.03%
2023/12/26153.6000.0053.6011,5990.06%
2023/12/25154.00154.2054.0001,7490.00%
2023/12/22255.10154.9854.6011,9560.05%
2023/12/20155.00155.4055.3002,0300.00%
2023/12/180.555.60055.0055.000.52,0330.02%
2023/12/15156.60256.4555.50-12,035-0.05%
2023/12/14157.10157.1057.0002,0360.00%
2023/12/1300.001.157.6357.60-1.12,037-0.05%
2023/12/123.257.51158.1057.102.22,0400.11%
2023/12/11257.95257.7058.1002,0430.00%
2023/12/08658.17358.7358.0032,0430.15%
2023/12/07163.5000.0063.1012,0270.05%
2023/12/06863.881264.1063.40-42,055-0.20%
2023/12/05162.90363.1363.00-22,043-0.10%
2023/12/04163.20564.2662.00-42,060-0.19%
2023/12/01261.7500.0061.4022,0620.10%
2023/11/30160.80261.6061.90-12,149-0.05%
2023/11/291260.871260.5960.6002,2200.00%
2023/11/2800.000.159.9060.40-0.12,2290.00%
2023/11/274.159.4900.0058.504.12,2360.18%
2023/11/24161.0000.0060.2012,2380.04%
2023/11/222064.401662.8761.2042,2740.18%
2023/11/2100.004.459.6361.40-4.42,241-0.20%
2023/11/161.555.57155.6055.500.52,3300.02%
2023/11/14155.00256.1056.10-12,339-0.04%
2023/11/13355.33453.7055.40-12,342-0.04%
2023/11/104.456.21156.8056.103.42,3470.14%
2023/11/09363.30362.7062.3002,3470.00%
2023/11/08462.95163.3063.6032,3400.13%
2023/11/07563.9200.0063.8052,3340.21%
2023/11/06564.56266.0064.9032,3150.13%
2023/11/031765.887.166.1065.109.92,2950.43%
2023/11/0200.000.264.4063.90-0.22,243-0.01%
2023/11/0100.00263.8063.80-22,223-0.09%
2023/10/31461.703.162.1563.0012,1990.04%
2023/10/30165.50266.9565.60-12,159-0.05%
2023/10/27866.21566.0666.0032,1320.14%
2023/10/2614.466.881165.2065.503.42,0670.16%
2023/10/252065.671866.8163.2021,9500.10%
2023/10/242462.133063.3764.40-61,863-0.32%
2023/10/23257.45757.9658.60-51,762-0.28%
2023/10/20253.35252.9053.3001,7280.00%
2023/10/19155.70156.0054.2001,7170.00%
2023/10/1800.001.356.5456.30-1.31,699-0.07%
2023/10/17657.87658.3057.5001,6870.00%
2023/10/16459.30458.2358.2001,6680.00%
2023/10/13462.00262.2060.8021,6480.12%
2023/10/12162.002162.6564.50-201,629-1.23%
2023/10/11665.80568.0862.8011,6070.06%
2023/10/061069.754.172.3669.705.91,5750.38%
2023/10/051972.272274.3271.20-31,538-0.20%
2023/10/041872.371673.1572.5021,4790.14%
2023/10/032672.5114.172.6070.5011.91,4040.85%
2023/10/0243.279.133879.1775.505.21,3560.38%
2023/09/283175.352774.4377.0041,2030.33%
2023/09/274973.895074.1071.10-11,052-0.09%
2023/09/2600.00169.3069.30-1843-0.12%
2023/09/25764.59563.0063.0028220.24%
2023/09/22166.60166.0066.0007660.00%
2023/09/20166.6000.0065.8017570.13%
2023/09/18168.40169.3069.3007470.00%
2023/09/14265.6000.0065.3027370.27%
2023/09/12165.8000.0065.8017250.14%
2023/09/11363.40164.1064.4027160.28%
2023/09/08168.4000.0068.4016790.15%
2023/09/07977.34274.7076.0076711.05%
2023/09/060.268.88175.0075.10-0.8643-0.13%
2023/09/051364.241266.8068.3016110.17%
2023/09/041061.52661.3862.1045150.78%
2023/08/3000.00146.7546.75-1400-0.25%
2023/08/28446.23744.8741.05-3354-0.85%
2023/08/25443.98544.5245.10-1296-0.34%
2023/08/24943.321041.0741.00-1253-0.39%
2023/08/23241.35141.9041.9011890.53%
2023/08/22636.68636.5338.1001690.00%
2023/08/21133.0014.133.9434.65-13.1117-11.07%
2023/08/180.131.00932.4831.50-9103-8.61%
2023/08/17234.25233.8333.000960.00%
2023/08/16334.835.133.9632.25-2.179-2.65%
2023/08/158.133.001732.4733.40-8.954-16.21%
2023/08/14530.701831.1530.40-1334-37.36%
2023/08/1100.001430.0028.95-1428-48.53%
2023/08/0900.00629.2327.90-621-27.50%
2023/07/2000.00227.7827.20-218-10.76%
2023/04/20228.0000.0027.752444.48%
2023/04/17128.0000.0028.201442.27%
2023/04/131528.4900.0028.25154334.16%
2023/03/10130.50130.8528.000390.00%
2023/03/0900.00527.5929.40-530-16.20%
2023/03/0800.00127.3526.75-122-4.50%
2023/03/0700.00226.6026.70-220-9.58%
2023/03/0600.00325.9526.25-318-15.90%
2023/02/1700.00126.0526.10-115-6.44%
2023/02/0700.00126.5026.20-119-5.08%
2023/01/0600.00325.8526.15-319-15.58%
2022/11/11324.4700.0024.4531224.79%
2022/11/09324.5300.0024.4031126.39%
2022/11/08324.8300.0024.8031028.53%
2022/11/07323.3000.0024.7531029.03%
2022/10/25123.6000.0023.301712.82%
2022/10/21223.9500.0023.952629.85%
2022/06/2100.00126.0026.10-117-5.61%
2022/06/16225.9800.0026.3521811.11%
2022/06/14126.1500.0026.401185.56%
2022/05/1900.00128.1027.95-120-4.96%
2022/04/21126.4500.0026.351253.90%
2022/03/25126.4000.0026.601501.97%
2022/03/08326.1200.0025.503515.83%
2022/02/24326.7000.0026.403496.10%
2022/02/23127.0000.0027.101482.05%
2022/02/22227.1800.0027.002494.07%
2022/02/21228.0500.0027.802484.13%
2022/02/18128.1000.0028.101472.09%
2022/02/11228.1000.0028.602474.19%
2022/02/07427.5500.0028.804478.46%
2022/01/26128.3000.0028.201472.12%
2022/01/21228.4500.0028.152444.49%
2022/01/20228.9300.0028.952434.62%
2022/01/19128.7000.0028.701432.32%
2022/01/18129.7000.0029.051432.32%
2022/01/1700.00130.0029.60-142-2.34%
2022/01/14429.08130.8029.953417.18%
2022/01/13332.9300.0032.003387.71%
2022/01/12431.90131.1531.503377.99%
2022/01/11433.2800.0033.3043411.67%
2022/01/04227.2800.0027.7021910.44%
2021/12/28227.7000.0027.7021512.79%
2021/12/2000.00327.0026.85-313-21.85%
2021/12/17326.8300.0026.8031322.76%
2021/10/0800.00229.0029.20-248-4.14%
2021/09/28226.8000.0026.802583.41%
2021/08/0500.00933.5034.00-952-17.00%
2021/08/0400.00933.2533.25-946-19.26%
2021/07/28429.0900.0028.7043710.58%
2021/07/27331.7200.0029.603378.01%
2021/07/2600.00232.8532.85-235-5.70%
2021/07/231227.33129.8529.90113135.22%
2021/07/14126.2500.0026.501303.25%
2021/07/0800.00226.9526.95-229-6.69%
2021/06/30224.95125.5525.551195.05%
2021/06/2500.00524.0524.05-516-29.59%
2021/05/12121.0000.0021.001204.89%
2021/04/0900.00125.4025.00-119-5.03%
2021/03/09524.0000.0023.6051925.40%
2021/03/0400.000.624.4024.60-0.619-3.08%
2021/02/230.625.0500.0024.850.6163.56%
2021/01/0800.00222.5522.50-213-14.93%
2021/01/0700.00623.0022.80-613-45.75%
2021/01/05222.551222.5322.50-1012-82.88%
2021/01/0400.00722.3822.40-711-63.26%
2020/12/3100.00222.3022.35-210-18.81%
2020/11/12221.3500.0021.352921.78%
2020/11/11220.9000.0021.002921.62%
2020/11/04121.0000.0021.051910.66%
2020/10/14221.0300.0021.1021216.44%
2020/09/10821.8800.0021.4582927.21%
2020/09/03421.8800.0021.7042913.60%
2020/09/02821.5600.0021.1082827.67%
2020/02/2700.00127.3526.80-121-4.71%
2019/11/0400.00127.1027.10-117-5.78%
2019/10/1500.00226.7027.40-217-11.17%
2019/08/20125.3000.0025.401342.88%
2019/07/15124.9000.0024.501283.57%
2019/05/08122.1500.0022.301713.25%
2018/11/2100.00123.5023.55-117-5.58%
2018/11/1500.00223.2323.50-218-10.82%
2018/11/1400.00123.0022.50-118-5.43%
2018/11/0800.00322.3021.60-318-16.18%
2018/11/01120.5000.0020.501185.38%
2018/09/12122.4000.0021.951204.78%
2018/07/10124.3500.0024.351185.33%
2018/07/05123.8000.0023.951185.35%
2018/06/21127.4500.0027.451195.00%
2018/06/13227.6000.0027.502209.71%
2018/06/1200.00228.2828.00-220-9.87%
2018/06/1100.007027.2027.20-7019-359.25%
2018/06/0700.00124.6024.45-115-6.46%
2018/06/04224.0300.0023.6021413.41%
2018/05/2800.001022.7422.60-1014-68.28%
2018/04/24127.5000.0027.401147.08%
2018/04/12228.5000.0028.5021910.11%
2018/03/2800.00228.0028.00-219-10.22%
2018/03/2600.00229.0328.40-220-9.85%
2018/03/2300.00628.7028.70-620-29.58%
2018/03/0800.00129.1529.15-126-3.80%
2018/03/07130.9500.0030.051263.71%
2018/03/0100.00330.0029.05-328-10.42%
2018/02/23130.5000.0029.101303.31%
2018/02/21230.5000.0029.002306.54%
2018/02/12628.9600.0029.4063019.39%
2018/02/06327.0500.0027.003387.77%
2018/01/19129.0000.0029.001531.89%
2018/01/18129.3000.0028.751531.89%
2018/01/11330.0500.0029.853525.74%
2018/01/05131.8000.0032.101492.04%
科嶠公告9月EPS -0.27元 稅後純損900萬元UDN聯合新聞網－2024/10/22
設備廠科嶠（4542）因股價近期多次達公布注意交易資訊標準，22日應櫃買中心要求公告自結損益，今年9月合併營收2,500......詳全文
上櫃股票科嶠 17日起得為融資融券交易UDN聯合新聞網－2022/03/16
櫃買中心公告，上櫃股票科嶠（4542）自3月17日起得為融資融券交易。...詳全文
科嶠9月營收0.65億元年減9.33% 1—9月達4.29億元Anue鉅亨－2020/10/11
...詳全文
科嶠 相關文章
科嶠 相關影音