萬在 (4543)-國泰-板橋券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
38.05
漲跌
--
漲幅
0.00%
成交量
128張
產業
上櫃電機機械類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	0.1	38.00	38.05	-0.1	164	-0.03%
2025/01/20	0	0.00	3.2	37.91	38.10	-3.2	166	-1.89%
2025/01/16	0	0.00	2	39.20	39.45	-2	170	-1.17%
2025/01/15	0	38.95	0	0.00	39.40	0	171	0.00%
2025/01/13	0	0.00	1	37.80	37.80	-1	174	-0.57%
2025/01/08	0	41.10	4	40.40	40.50	-4	175	-2.28%
2025/01/07	4	41.11	0	0.00	41.00	4	177	2.25%
2024/12/30	0	41.30	0	0.00	41.00	0	203	0.00%
2024/12/26	0	0.00	2	42.23	42.05	-2	209	-0.95%
2024/12/25	1	42.80	0	0.00	42.45	1	220	0.45%
2024/12/24	2	42.50	0	0.00	42.15	2	248	0.81%
2024/12/18	1	40.60	4.2	40.40	40.55	-3.2	259	-1.23%
2024/12/16	0	41.68	0	41.65	40.75	0	297	0.00%
2024/12/13	0	0.00	1	41.80	41.10	-1	299	-0.33%
2024/12/12	0	0.00	0.1	42.80	42.95	-0.1	297	-0.05%
2024/12/11	0	0.00	0	42.55	42.55	0	303	0.00%
2024/12/10	0	0.00	3	43.30	42.55	-3	306	-0.98%
2024/12/06	0	0.00	1	43.80	43.80	-1	314	-0.32%
2024/12/04	0	45.05	0	0.00	45.10	0	332	0.00%
2024/12/03	0	0.00	0.2	44.60	44.45	-0.2	341	-0.04%
2024/11/28	0	43.70	0	0.00	43.20	0	415	0.01%
2024/11/26	0	45.60	0	0.00	45.35	0	415	0.00%
2024/11/25	0	45.50	0	0.00	45.20	0	415	0.00%
2024/11/20	1	44.65	0	0.00	44.35	1	426	0.23%
2024/11/12	0.1	44.85	0	0.00	44.75	0.1	460	0.02%
2024/10/30	0	0.00	0	47.10	46.00	0	527	0.00%
2024/10/29	2	46.80	0	0.00	46.60	2	531	0.38%
2024/10/24	0	0.00	3	48.77	48.55	-3	539	-0.56%
2024/10/23	0	0.00	1	49.60	49.00	-1	540	-0.19%
2024/10/21	1	49.20	0	49.25	49.20	1	575	0.17%
2024/10/18	0	0.00	0.1	50.00	48.80	-0.1	584	-0.01%
2024/10/16	1	49.00	0	0.00	48.85	1	602	0.17%
2024/10/09	2	48.30	0	0.00	48.30	2	640	0.31%
2024/10/08	0	50.45	0	0.00	50.70	0	637	0.00%
2024/10/07	0	0.00	0	51.00	51.00	0	679	0.00%
2024/09/30	3	51.70	7.1	51.77	51.70	-4.1	873	-0.47%
2024/09/27	2.1	53.40	4.4	53.11	52.70	-2.3	877	-0.26%
2024/09/26	9	53.87	2.5	53.72	53.50	6.5	876	0.74%
2024/09/25	0	52.70	0	0.00	52.50	0	848	0.00%
2024/09/24	0	0.00	1.1	51.82	51.90	-1.1	854	-0.12%
2024/09/23	1	52.40	0	0.00	52.40	1	869	0.12%
2024/09/20	0.1	52.80	0.1	53.00	52.30	0	888	0.00%
2024/09/19	0	0.00	1	53.60	53.10	-1	889	-0.11%
2024/09/18	3	50.37	0	0.00	49.75	3	865	0.35%
2024/09/11	0	0.00	3	47.95	48.25	-3	925	-0.32%
2024/09/10	3	48.00	1	48.30	48.00	2	941	0.21%
2024/09/06	2	50.70	2	49.95	49.55	0	1,047	0.00%
2024/09/05	1	51.70	1	49.00	49.50	0	1,070	0.00%
2024/09/04	0	49.70	0	0.00	49.55	0	1,098	0.00%
2024/09/03	4	52.80	0	0.00	51.10	4	1,127	0.35%
2024/09/02	9	52.01	25.1	54.39	54.40	-16.1	1,145	-1.41%
2024/08/26	1	50.00	0	0.00	49.60	1	1,743	0.06%
2024/08/23	5	48.75	0	0.00	49.00	5	1,949	0.26%
2024/08/22	6	49.35	0	0.00	49.00	6	2,503	0.24%
2024/08/20	1	53.20	0	0.00	53.10	1	2,938	0.03%
2024/08/19	0	54.00	1.2	53.75	53.50	-1.2	3,130	-0.04%
2024/08/16	0	0.00	0.3	53.80	54.20	-0.3	3,515	-0.01%
2024/08/14	4	52.88	0	0.00	52.70	4	4,046	0.10%
2024/08/12	0	0.00	0.3	50.20	51.00	-0.3	4,266	-0.01%
2024/08/07	1	49.05	1	47.95	49.00	0	4,378	0.00%
2024/08/06	1	43.00	0	0.00	44.60	1	4,400	0.02%
2024/08/05	0.1	46.84	0	0.00	46.75	0.1	4,427	0.00%
2024/07/26	1	53.60	0.2	53.00	53.50	0.8	4,775	0.02%
2024/07/23	2	55.75	1	55.90	55.10	1	4,779	0.02%
2024/07/22	6	56.88	5	57.28	55.00	1	4,788	0.02%
2024/07/19	2	55.50	0	0.00	54.80	2	4,764	0.04%
2024/07/18	3.2	55.89	0.1	55.90	56.30	3.1	4,767	0.07%
2024/07/17	6.1	57.29	8	57.74	57.20	-1.9	4,763	-0.04%
2024/07/16	0	0.00	4	55.98	56.00	-4	4,758	-0.08%
2024/07/15	8	55.92	2.4	56.01	55.70	5.6	4,763	0.12%
2024/07/12	0.5	57.23	2.1	57.53	56.60	-1.6	4,764	-0.03%
2024/07/11	3.1	58.24	0	58.60	58.20	3.1	4,762	0.06%
2024/07/10	0	58.70	2.1	58.90	58.60	-2.1	4,777	-0.04%
2024/07/09	11.2	59.31	16.2	59.44	58.40	-5	4,781	-0.10%
2024/07/08	16.2	64.04	4	65.90	62.70	12.2	4,751	0.26%
2024/07/05	3.1	63.52	13	64.26	65.50	-9.9	4,667	-0.21%
2024/07/04	3	59.83	0.2	60.20	59.60	2.8	4,615	0.06%
2024/07/03	3	59.97	3	60.00	59.40	0	4,754	0.00%
2024/07/02	2	59.70	0	0.00	59.00	2	4,798	0.04%
2024/07/01	1	60.40	0	0.00	60.00	1	4,796	0.02%
2024/06/28	1	60.40	2	60.80	60.40	-1	4,796	-0.02%
2024/06/27	3	60.47	4	60.38	59.80	-1	4,792	-0.02%
2024/06/26	11	61.95	3	61.90	61.70	8	4,783	0.17%
2024/06/25	7	60.61	16	60.59	60.80	-9	4,767	-0.19%
2024/06/24	2	60.90	5	61.66	60.50	-3	4,761	-0.06%
2024/06/21	5	61.20	9	61.32	61.30	-4	4,767	-0.08%
2024/06/20	7	61.44	12.1	61.40	61.30	-5.1	4,778	-0.11%
2024/06/19	5.2	60.63	5.2	61.20	60.30	0.1	4,775	0.00%
2024/06/18	21	61.33	17.3	61.11	61.10	3.8	4,767	0.08%
2024/06/17	2.1	62.30	9	62.33	61.80	-6.9	4,759	-0.14%
2024/06/14	5.3	64.14	4	63.83	62.60	1.3	4,754	0.03%
2024/06/13	12	64.58	13.1	64.60	65.70	-1.1	4,719	-0.02%
2024/06/12	8.1	61.98	9	62.31	62.30	-0.9	4,671	-0.02%
2024/06/11	5	63.10	10	63.40	62.00	-5	4,665	-0.11%
2024/06/07	9	65.22	7.3	65.87	65.00	1.7	4,664	0.04%
2024/06/06	3	65.60	7.1	65.10	65.90	-4	4,664	-0.09%
2024/06/05	16.2	67.18	37	67.15	66.70	-20.8	4,652	-0.45%
2024/06/04	53.1	74.22	54.1	71.65	71.00	-0.9	4,691	-0.02%
2024/06/03	11	72.40	14	72.32	72.70	-3.1	4,675	-0.07%
2024/05/31	48.1	71.99	39	71.12	71.70	9	4,792	0.19%
2024/05/30	35.3	74.15	30	73.52	71.50	5.3	4,813	0.11%
2024/05/29	44	73.88	87.6	73.37	72.90	-43.6	4,926	-0.89%
2024/05/28	149.7	72.91	127.3	73.14	73.20	22.3	5,067	0.44%	大買/大賣/
2024/05/27	49	65.42	70	67.72	70.20	-21	4,811	-0.44%
2024/05/24	53	65.94	25	65.35	63.90	28	4,737	0.59%
2024/05/23	27.4	65.86	25	65.07	64.20	2.4	4,613	0.05%
2024/05/22	76.4	66.63	105.8	66.23	65.70	-29.4	4,429	-0.66%	大賣/
2024/05/21	48	61.76	80.6	62.46	64.40	-32.6	4,055	-0.80%
2024/05/20	92.5	59.52	34.1	58.80	58.60	58.4	3,775	1.55%
2024/05/17	12.1	57.15	46.4	55.77	57.60	-34.4	3,544	-0.97%
2024/05/16	8	54.65	6.1	55.50	54.20	1.9	3,408	0.06%
2024/05/15	8	54.60	12	55.30	53.80	-4	3,411	-0.12%
2024/05/14	0	53.40	0	53.50	53.00	0	3,413	0.00%
2024/05/13	1	51.50	2	51.65	52.50	-1	3,430	-0.03%
2024/05/10	1.6	51.09	2.3	51.98	53.00	-0.7	3,562	-0.02%
2024/05/09	13	55.18	0	0.00	53.30	13	3,547	0.37%
2024/05/08	37.2	54.39	33.2	54.96	54.20	4.1	3,534	0.12%
2024/05/07	19	54.64	22.1	54.69	54.20	-3.1	3,606	-0.09%
2024/05/06	4	50.60	6	49.40	51.90	-2	3,420	-0.06%
2024/05/03	2	47.35	0	0.00	47.25	2	3,365	0.06%
2024/05/02	2	47.65	1	48.15	47.65	1	3,363	0.03%
2024/04/30	0	48.20	3	48.67	48.15	-3	3,364	-0.09%
2024/04/29	2	47.60	0.1	47.80	47.80	1.9	3,359	0.06%
2024/04/26	2	47.98	1	48.18	47.60	1	3,363	0.03%
2024/04/25	1	46.80	2	47.13	46.60	-1	3,353	-0.03%
2024/04/24	2	47.48	2	47.95	47.50	0	3,351	0.00%
2024/04/23	4	44.88	2	45.35	45.35	2	3,347	0.06%
2024/04/22	1	46.45	3.1	45.87	44.55	-2.1	3,349	-0.06%
2024/04/19	3.1	46.38	0	47.71	46.45	3.1	3,342	0.09%
2024/04/18	1	49.15	0	0.00	48.80	1	3,327	0.03%
2024/04/17	6	48.66	6	48.98	48.95	0	3,323	0.00%
2024/04/16	2.1	48.70	9	48.05	47.40	-6.9	3,310	-0.21%
2024/04/15	2	51.32	0	0.00	50.40	2	3,289	0.06%
2024/04/12	3	52.73	0	0.00	52.50	3	3,277	0.09%
2024/04/11	8.1	52.61	2	53.05	53.00	6.1	3,271	0.19%
2024/04/10	5.1	54.28	13.1	53.88	53.60	-8	3,261	-0.25%
2024/04/09	40.7	55.93	32	56.10	56.00	8.7	3,230	0.27%
2024/04/08	8	53.21	39	53.54	54.00	-31	3,084	-1.01%
2024/04/03	2	49.58	5	49.20	49.55	-3	3,043	-0.10%
2024/04/02	3	50.30	3	50.10	50.00	0	3,051	0.00%
2024/04/01	0	50.50	3.1	51.00	50.80	-3	3,059	-0.10%
2024/03/29	0	0.00	1	51.30	50.40	-1	3,059	-0.03%
2024/03/28	0	0.00	0	50.80	50.00	0	3,069	0.00%
2024/03/26	17	51.19	0	0.00	50.40	17	3,113	0.55%
2024/03/25	5	52.14	3	52.40	53.10	2	3,106	0.06%
2024/03/22	0	0.00	1	50.90	50.80	-1	3,093	-0.03%
2024/03/21	12	50.83	6	50.55	50.60	6	3,093	0.19%
2024/03/20	5	49.76	0	0.00	49.40	5	3,161	0.16%
2024/03/19	0	0.00	1	50.60	50.60	-1	3,166	-0.03%
2024/03/18	5	50.26	7	50.66	51.00	-2	3,186	-0.06%
2024/03/15	7.1	51.05	0	0.00	49.80	7.1	3,209	0.22%
2024/03/14	11.1	51.14	5	51.48	50.70	6	3,287	0.18%
2024/03/13	7.1	53.26	2	53.11	52.70	5	3,360	0.15%
2024/03/12	7	55.41	10.1	54.40	55.00	-3	3,524	-0.09%
2024/03/11	9.1	53.71	6	54.45	53.50	3.1	3,547	0.09%
2024/03/08	25.2	55.03	36.2	54.58	54.20	-11	3,521	-0.31%
2024/03/07	17.1	57.86	15	56.81	55.10	2.1	3,500	0.06%
2024/03/06	53.2	60.61	40.1	60.41	58.80	13.1	3,448	0.38%
2024/03/05	29.1	59.16	14.1	59.19	57.80	15	3,268	0.46%
2024/03/04	76.8	59.73	52.1	60.79	60.70	24.7	3,124	0.79%
2024/03/01	32.1	58.07	46.1	57.68	58.30	-14	2,847	-0.49%
2024/02/29	122.1	54.90	39	54.30	54.90	83.1	2,521	3.29%	大買/
2024/02/27	47	51.38	116.2	52.26	54.60	-69.2	2,248	-3.08%	大賣/
2024/02/26	47	50.60	18	50.01	49.70	29	2,095	1.38%
2024/02/23	8	48.68	7	48.60	47.75	1	2,181	0.05%
2024/02/22	2	49.53	2	49.80	48.65	0	2,282	0.00%
2024/02/21	2	49.30	0	49.50	49.30	2	2,286	0.09%
2024/02/20	4	49.09	5	48.65	49.05	-1	2,309	-0.04%
2024/02/19	0	0.00	12	50.49	49.65	-12	2,362	-0.51%
2024/02/16	11	50.77	6	51.37	50.60	5	2,334	0.21%
2024/02/15	24	51.46	43.1	50.64	51.20	-19.1	2,267	-0.84%
2024/02/05	6	47.93	0	0.00	47.75	6	2,168	0.28%
2024/02/02	18.1	49.97	67	49.74	49.50	-48.9	2,136	-2.29%