桓達 (4549)-國泰-板橋券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
94.4
漲跌
--
漲幅
0.00%
成交量
10張
產業
上櫃電機機械類股▲0.21%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.5	93.00	92.60	-0.5	44	-1.12%
2024/04/03	0	0.00	1	96.00	96.70	-1	41	-2.39%
2024/03/26	0	0.00	3	95.50	95.70	-3	42	-7.07%
2024/03/15	0	0.00	6	94.20	94.30	-6	40	-14.71%
2024/03/14	0	0.00	4	94.40	94.40	-4	40	-9.97%
2024/03/13	0	0.00	4	94.90	94.40	-4	40	-9.93%
2024/03/08	1	94.90	3	95.37	95.80	-2	40	-4.98%
2024/03/07	1	95.70	0	0.00	95.80	1	38	2.58%
2024/03/06	1	96.20	0	0.00	96.10	1	38	2.62%
2024/03/01	0.5	96.00	1	96.30	96.20	-0.5	36	-1.37%
2024/02/26	0.2	98.50	0	0.00	97.70	0.2	35	0.56%
2024/02/05	0.3	94.73	4	95.15	96.40	-3.7	32	-11.48%
2024/01/22	0.1	94.00	0	0.00	93.60	0.1	32	0.34%
2024/01/15	0.6	93.60	0	0.00	94.30	0.6	31	1.90%
2024/01/08	1	93.50	0	0.00	93.30	1	29	3.39%
2024/01/05	1	92.79	0	0.00	92.90	1	28	3.49%
2024/01/03	2	93.20	0	0.00	92.90	2	28	6.98%
2024/01/02	0	0.00	0.4	92.70	92.50	-0.4	28	-1.37%
2023/12/29	0.1	93.00	0	0.00	92.80	0.1	28	0.21%
2023/12/26	1	93.00	0	0.00	93.00	1	27	3.61%
2023/12/22	1	92.80	0	0.00	93.50	1	26	3.72%
2023/12/21	1	91.50	0	0.00	91.60	1	25	3.92%
2023/12/18	0	0.00	1	91.60	91.80	-1	25	-3.97%
2023/12/12	0	0.00	1	90.50	90.20	-1	24	-4.11%
2023/12/08	0	0.00	1	90.20	90.00	-1	24	-4.10%
2023/11/30	0	0.00	2	90.60	90.60	-2	24	-8.23%
2023/11/29	0.1	89.70	3	89.70	89.90	-2.9	24	-11.68%
2023/11/17	0.1	87.00	0	0.00	87.50	0.1	24	0.23%
2023/11/16	3	86.80	0	0.00	86.70	3	24	12.25%
2023/11/13	0	0.00	3.6	86.55	86.90	-3.6	25	-14.03%
2023/11/09	0.2	88.00	0	0.00	88.10	0.2	25	0.91%
2023/10/30	0	0.00	0	88.50	88.20	0	33	-0.01%
2023/10/25	1	88.50	0	0.00	88.40	1	35	2.84%
2023/10/20	0	0.00	1	89.00	88.90	-1	38	-2.59%
2023/10/16	2	88.55	0	0.00	88.60	2	46	4.33%
2023/09/19	1	89.80	0	0.00	90.10	1	92	1.09%
2023/09/18	0	0.00	1	90.00	90.00	-1	98	-1.01%
2023/09/14	1	90.00	0	0.00	90.30	1	129	0.77%
2023/09/08	1	88.20	0	0.00	88.20	1	162	0.61%
2023/09/06	0	88.00	0	0.00	88.50	0	171	0.00%
2023/09/05	3	88.40	0	0.00	88.20	3	173	1.73%
2023/08/02	0	99.60	0	0.00	99.30	0	188	0.01%
2023/07/24	0	0.00	1	101.00	100.50	-1	192	-0.52%
2023/07/07	0	0.00	0	112.00	110.00	0	178	-0.02%
2023/07/06	0	0.00	1	113.50	114.00	-1	176	-0.57%
2023/07/05	1	119.50	8	116.25	117.00	-7	174	-4.00%
2023/07/03	0	0.00	2	116.00	116.50	-2	164	-1.22%
2023/06/28	2	114.00	0	0.00	113.00	2	158	1.26%
2023/06/27	0	0.00	0	112.00	114.50	0	157	-0.01%
2023/06/26	0	114.00	0	0.00	112.50	0	155	0.01%
2023/06/21	1	113.50	1	114.00	116.50	0	149	0.00%
2023/06/20	1	115.00	1	114.50	116.00	0	142	0.00%
2023/06/19	0	0.00	3	105.43	111.50	-3	119	-2.55%
2023/06/16	0	0.00	15	101.00	101.50	-15	89	-16.85%
2023/06/15	2	101.00	0	0.00	101.00	2	90	2.20%
2023/06/14	3	102.00	0	0.00	101.50	3	91	3.27%
2023/06/13	1	102.00	0	0.00	101.50	1	91	1.09%
2023/06/12	2	102.00	0	0.00	101.00	2	88	2.25%
2023/06/08	0	97.43	0	0.00	97.20	0	83	0.03%
2023/05/23	0	99.40	0	0.00	99.00	0	91	0.01%
2023/05/18	0.2	98.20	1	98.00	97.70	-0.8	96	-0.83%
2023/05/17	8	99.00	0	0.00	98.10	8	96	8.30%
2023/05/16	15	99.05	0	0.00	98.70	15	95	15.73%
2023/05/12	1	99.00	6	98.52	98.50	-5	88	-5.67%
2023/05/11	3	96.03	0	0.00	96.40	3	82	3.65%
2023/05/10	4	96.80	0	0.00	96.90	4	81	4.92%
2023/05/09	0	0.00	2	98.30	96.80	-2	80	-2.47%
2023/05/05	0.2	97.00	0	0.00	96.70	0.2	79	0.25%
2023/05/02	2	97.50	0	0.00	96.00	2	77	2.58%
2023/04/12	0	93.00	0	0.00	92.90	0	64	0.03%
2023/04/06	0	92.60	0	0.00	92.10	0	61	0.00%
2023/03/16	1	89.50	0	0.00	89.60	1	51	1.96%
2023/03/07	1	93.00	1	92.50	92.10	0	44	0.00%
2023/02/22	0	0.00	1	88.70	88.60	-1	38	-2.59%
2023/02/17	1	88.20	0	0.00	88.00	1	41	2.43%
2023/02/13	0	86.60	0	0.00	86.50	0	53	0.01%
2023/02/09	0	0.00	1	85.90	85.80	-1	54	-1.84%
2023/02/07	1	84.80	0	0.00	84.70	1	53	1.88%
2023/02/02	1	84.50	0	0.00	84.80	1	53	1.88%
2023/02/01	1	84.40	0	0.00	84.50	1	53	1.88%
2023/01/31	1	84.10	0	0.00	84.10	1	53	1.88%
2023/01/10	1	84.60	0	0.00	84.60	1	52	1.91%
2023/01/03	0	0.00	0	83.90	84.60	0	57	0.00%
2022/12/19	0	84.90	0	0.00	84.70	0	59	0.00%
2022/11/30	1	85.10	1	85.10	85.10	0	73	0.00%
2022/11/15	1	85.00	0	0.00	84.90	1	71	1.40%
2022/11/14	1	84.80	0	0.00	84.80	1	69	1.44%
2022/11/04	0	0.00	1	89.30	90.30	-1	52	-1.91%
2022/10/31	1	88.10	0	0.00	88.40	1	52	1.89%
2022/10/27	3	87.33	0	0.00	87.70	3	52	5.73%
2022/10/26	0	86.90	0	0.00	87.80	0	51	0.07%
2022/10/19	1	88.50	0	0.00	88.40	1	51	1.93%
2022/09/28	0	0.00	1	87.50	87.40	-1	44	-2.23%
2022/09/20	1	92.40	0	0.00	92.20	1	45	2.17%
2022/09/19	1	90.10	0	0.00	91.60	1	45	2.20%
2022/09/15	1	88.60	0	0.00	88.80	1	40	2.48%
2022/08/26	2	85.25	0	0.00	85.20	2	34	5.81%
2022/08/25	2	85.20	0	0.00	84.90	2	34	5.76%
2022/08/05	1	85.70	0	0.00	86.50	1	30	3.29%
2022/08/02	1	86.70	0	0.00	86.90	1	32	3.10%
2022/07/28	1	85.50	0	0.00	85.40	1	33	3.01%
2022/06/27	1	88.10	0	0.00	88.50	1	55	1.80%
2022/06/23	2	87.20	0	0.00	87.00	2	56	3.54%
2022/06/22	2	87.00	0	0.00	87.20	2	57	3.46%
2022/06/17	1	87.50	0	0.00	87.70	1	60	1.64%
2022/06/16	2	88.20	0	0.00	88.00	2	64	3.11%
2022/06/10	2	88.65	0	0.00	89.00	2	64	3.09%
2022/05/25	1	86.20	0	0.00	86.10	1	68	1.46%
2022/05/23	1	86.60	0	0.00	86.70	1	69	1.44%
2022/05/05	1	90.80	0	0.00	90.00	1	83	1.20%
2022/04/20	1	93.30	0	0.00	92.50	1	86	1.15%
2022/04/13	2	92.75	0	0.00	93.80	2	109	1.82%
2022/04/12	2	93.35	0	0.00	93.30	2	107	1.86%
2022/04/07	0	0.00	0	96.00	97.90	0	102	0.00%
2022/03/24	1	92.50	0	0.00	92.50	1	93	1.07%
2022/03/23	1	93.20	0	0.00	92.70	1	92	1.08%
2022/03/21	0	0.00	1	92.60	93.20	-1	90	-1.10%
2022/02/22	0	0.00	2	91.85	91.70	-2	86	-2.30%
2022/02/21	0	0.00	2	92.40	92.60	-2	86	-2.32%
2022/02/18	0	0.00	2	92.10	92.00	-2	86	-2.32%
2022/02/17	0	0.00	4	91.90	91.80	-4	86	-4.63%
2022/02/10	0	0.00	1	94.80	94.30	-1	85	-1.16%
2022/02/09	0	0.00	1	96.70	97.00	-1	82	-1.21%
2022/01/25	1	91.40	0	0.00	91.40	1	75	1.32%
2022/01/19	1	91.00	0	0.00	91.50	1	73	1.36%
2022/01/07	0	0.00	1	91.30	91.00	-1	56	-1.78%
2022/01/05	0	0.00	0.1	88.90	89.00	-0.1	44	-0.22%
2022/01/04	1	89.00	0	0.00	89.00	1	45	2.18%
2021/12/29	1	88.10	0	0.00	88.30	1	45	2.22%
2021/12/28	2	88.10	0	0.00	88.40	2	44	4.47%
2021/12/17	1	87.90	0	0.00	87.90	1	47	2.08%
2021/12/08	2.1	87.81	0	0.00	88.40	2.1	45	4.65%
2021/12/02	1	85.70	0	0.00	85.50	1	45	2.18%
2021/11/30	1	86.90	0	0.00	86.70	1	45	2.21%
2021/11/22	2	88.20	0	0.00	88.60	2	53	3.77%
2021/11/19	1	88.00	0	0.00	88.00	1	53	1.87%
2021/11/18	1	89.60	0	0.00	89.40	1	53	1.88%
2021/11/17	1	89.70	0	0.00	89.90	1	53	1.89%
2021/11/16	1	89.60	0	0.00	90.00	1	52	1.89%
2021/11/09	0	0.00	0	88.50	88.50	0	54	-0.01%
2021/11/01	0	0.00	0	86.00	86.00	0	50	-0.01%
2021/10/20	0	0.00	1	87.00	86.10	-1	48	-2.08%
2021/10/07	0	0.00	1	87.00	87.20	-1	49	-2.01%
2021/09/16	0	0.00	2	87.60	88.00	-2	46	-4.30%
2021/09/14	0	0.00	1	86.80	87.10	-1	46	-2.13%
2021/09/08	2	88.30	0	0.00	86.70	2	49	4.02%
2021/08/23	3	87.97	0	0.00	88.00	3	39	7.61%
2021/07/20	1	91.00	0	0.00	89.70	1	54	1.83%
2021/06/08	0	83.00	0	0.00	82.90	0	119	0.01%
2021/06/04	0	0.00	1	83.00	82.80	-1	120	-0.83%
2021/05/25	0	0.00	1	83.40	83.50	-1	127	-0.78%
2021/05/13	0	0.00	1	78.60	80.60	-1	131	-0.76%
2021/05/12	1	78.20	0	0.00	79.50	1	131	0.76%
2021/05/06	0	0.00	2	83.10	83.70	-2	125	-1.60%
2021/04/22	0	0.00	1	89.60	88.30	-1	125	-0.80%
2021/04/19	0	0.00	2	90.40	90.00	-2	127	-1.57%
2021/04/12	1	93.80	0	0.00	93.20	1	147	0.68%
2021/04/09	2	97.85	1	95.00	95.00	1	143	0.69%
2021/04/08	2	96.25	1	96.40	97.10	1	137	0.73%
2021/04/07	3	94.63	3	94.57	95.70	0	129	0.00%
2021/04/01	5	91.70	3	91.10	91.10	2	120	1.66%
2021/03/24	0	0.00	5	87.00	87.30	-5	110	-4.54%
2021/03/18	5	86.50	1	85.90	87.00	4	103	3.87%
2021/03/16	1	83.80	0	0.00	84.70	1	98	1.02%
2021/02/17	0	0.00	2	80.10	80.50	-2	86	-2.32%
2021/01/25	0	0.00	5	78.70	79.20	-5	81	-6.14%
2021/01/12	5	78.50	0	0.00	78.20	5	77	6.48%
2021/01/11	6	80.10	4	80.00	80.00	2	74	2.67%
2021/01/08	3	79.83	3	81.67	79.60	0	68	0.00%
2020/11/17	1	73.70	0	0.00	73.60	1	53	1.88%
2020/11/13	0	0.00	0.1	74.20	74.20	-0.1	54	-0.18%
2020/10/27	0	0.00	0.1	70.50	71.60	-0.1	59	-0.19%
2020/09/11	0	0.00	4	69.15	70.00	-4	78	-5.11%
2020/09/09	2	70.05	0	0.00	70.10	2	78	2.56%
2020/08/26	0	0.00	1	72.80	72.60	-1	65	-1.52%
2020/08/25	0	0.00	0.2	70.60	70.80	-0.2	63	-0.37%
2020/08/24	0	0.00	0.1	70.10	69.90	-0.1	62	-0.11%
2020/08/20	0	0.00	3	69.00	68.50	-3	62	-4.78%
2020/08/19	0	0.00	6	70.88	70.20	-6	61	-9.74%
2020/07/28	0	0.00	3	64.80	65.50	-3	70	-4.24%
2020/07/24	1	67.50	0	0.00	67.10	1	73	1.36%
2020/06/22	1	69.40	0	0.00	69.40	1	68	1.46%
2020/06/16	2	71.45	0	0.00	71.30	2	67	2.96%
2020/06/10	1	71.30	0	0.00	71.50	1	70	1.42%
2020/06/08	1	72.90	0	0.00	72.40	1	69	1.43%
2020/05/20	0	0.00	1	73.80	73.10	-1	67	-1.48%
2020/05/14	2	69.90	0	0.00	69.50	2	66	3.00%
2020/05/13	1	69.80	0	0.00	70.50	1	65	1.52%
2020/05/04	1	68.90	0	0.00	69.30	1	56	1.77%
2020/04/30	2	70.30	0	0.00	70.80	2	56	3.54%
2020/03/06	0	0.00	2.1	79.24	79.90	-2.1	38	-5.53%
2020/02/25	1	79.80	0	0.00	80.80	1	37	2.66%
2020/02/13	1	81.90	1	81.90	82.00	0	37	0.00%
2020/02/10	1	79.70	0	0.00	79.90	1	36	2.75%
2020/02/05	1	82.50	0	0.00	82.30	1	37	2.70%
2020/01/17	1	87.10	0	0.00	87.20	1	32	3.03%
2020/01/15	1	86.80	0	86.90	86.90	1	32	2.97%
2020/01/08	1	86.50	0	0.00	86.70	1	34	2.91%
2020/01/06	1	87.00	1	87.60	87.40	0	35	0.00%
2019/12/26	0	0.00	0.1	85.90	85.90	-0.1	31	-0.33%
2019/12/20	0	0.00	2	86.20	86.20	-2	34	-5.83%
2019/12/12	1	86.40	0	0.00	86.20	1	35	2.83%
2019/11/12	1	84.40	0	0.00	84.70	1	50	1.97%
2019/10/31	1	85.10	0	0.00	85.20	1	54	1.83%
2019/09/26	1	83.20	0	0.00	83.40	1	68	1.46%
2019/05/13	0	0.00	1	85.30	85.50	-1	163	-0.61%
2019/04/25	1	87.00	0	0.00	86.40	1	189	0.53%
2019/03/29	2	86.00	0	0.00	86.40	2	209	0.96%
2019/02/12	0	0.00	1	77.50	78.30	-1	191	-0.52%
2018/12/14	0	0.00	7	79.00	78.50	-7	125	-5.56%
2018/12/13	2	79.40	10	77.93	79.40	-8	117	-6.78%
2018/12/12	15	78.10	0	0.00	78.60	15	112	13.38%
2018/08/16	1	79.80	0	0.00	80.50	1	99	1.00%
2018/07/18	0	0.00	0.1	89.80	88.90	-0.1	135	-0.04%
2018/05/22	1	98.70	0	0.00	97.80	1	548	0.18%
2018/05/02	0	0.00	5	99.68	100.50	-5	731	-0.68%
2018/04/27	5	99.96	0	0.00	100.00	5	730	0.68%
2018/04/23	0	0.00	5	103.50	106.50	-5	715	-0.70%
2018/04/20	5	104.60	2	104.00	104.00	3	709	0.42%
2018/04/19	2	102.50	12	104.54	103.50	-10	709	-1.41%
2018/04/18	5	105.00	0	0.00	103.50	5	699	0.72%
2018/04/17	5	103.20	5	106.00	104.50	0	674	0.00%
2018/04/16	5	104.60	0	0.00	103.00	5	653	0.77%
2018/04/13	2	106.50	0	0.00	107.50	2	647	0.31%
2018/04/12	1	106.00	21	104.90	104.50	-20	629	-3.18%
2018/04/11	2	107.50	0	0.00	108.00	2	620	0.32%
2018/04/10	1	103.00	1	104.00	108.50	0	585	0.00%
2018/04/09	4	102.00	6	103.50	101.50	-2	565	-0.35%
2018/04/02	3	100.83	0	0.00	100.50	3	555	0.54%
2018/03/31	2	104.25	15	106.10	104.00	-13	554	-2.35%
2018/03/30	20	104.38	0	0.00	104.50	20	551	3.63%
2018/03/28	0	0.00	10	99.84	99.60	-10	530	-1.89%
2018/03/27	10	100.19	0	0.00	102.00	10	522	1.91%
2018/03/26	10	97.75	0	0.00	97.40	10	515	1.94%
2018/03/21	1	94.60	0	0.00	94.40	1	531	0.19%
2018/03/15	0	0.00	4	98.75	98.80	-4	535	-0.75%
2018/03/09	0	0.00	1	102.00	99.20	-1	528	-0.19%
2018/03/01	0	0.00	1	108.00	106.00	-1	477	-0.21%
2018/02/27	10	116.45	10	110.85	109.50	0	464	0.00%
2018/02/26	1	112.00	0	0.00	113.00	1	428	0.23%
2018/02/23	0	0.00	3	112.00	116.50	-3	402	-0.75%
2018/02/22	1	105.50	0	0.00	106.00	1	363	0.27%
2018/02/12	2	100.00	0	0.00	98.30	2	325	0.61%
2018/02/09	0	0.00	30	95.02	97.20	-30	317	-9.46%
2018/02/08	22	99.99	2	99.30	99.00	20	306	6.53%
2018/02/07	14	98.08	4	95.35	95.00	10	286	3.49%
2018/02/06	1	99.00	0	0.00	94.30	1	273	0.37%
2018/02/05	1	103.00	30	100.75	103.00	-29	254	-11.40%
2018/02/02	22	107.64	1	105.00	106.50	21	238	8.81%
2018/02/01	0	0.00	25	100.18	99.40	-25	194	-12.88%
2018/01/31	20	100.92	0	0.00	102.50	20	185	10.75%
2018/01/30	10	104.30	5	99.50	98.00	5	178	2.80%
2018/01/29	16	103.16	16	106.50	106.50	0	158	0.00%
2018/01/26	5	93.80	0	0.00	97.00	5	129	3.87%
2018/01/25	5	92.90	0	0.00	91.70	5	121	4.13%
2018/01/05	1	94.10	0	0.00	93.70	1	121	0.82%