健椿 (4561)-國泰-板橋券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
65.3
漲跌
▼0.4
漲幅
-0.61%
成交量
476張
產業
上櫃電機機械類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	65.30	2	65.30	65.30	-1	2,399	-0.04%
2025/01/21	0	66.40	1	66.10	65.70	-1	2,412	-0.04%
2025/01/20	3	66.10	3	66.03	66.00	0	2,437	0.00%
2025/01/17	1	66.50	4	66.48	66.10	-3	2,494	-0.12%
2025/01/16	6	68.05	11.2	68.43	67.20	-5.1	2,520	-0.20%
2025/01/15	0	0.00	3	65.37	65.20	-3	2,568	-0.12%
2025/01/13	14	64.56	13	64.82	64.30	1	2,915	0.03%
2025/01/10	3	66.10	5	66.34	66.00	-2	3,009	-0.07%
2025/01/09	16	67.48	10.1	66.94	65.90	5.9	3,050	0.19%
2025/01/08	2	70.70	2	70.30	69.80	0	3,033	0.00%
2025/01/07	10	73.96	5	73.82	72.90	5	3,012	0.17%
2025/01/06	41	76.10	41	77.21	78.00	0	2,948	0.00%
2025/01/03	35	77.93	49.1	77.69	76.50	-14	2,900	-0.48%
2025/01/02	10.1	73.80	0.1	75.30	73.50	10	2,856	0.35%
2024/12/31	1.1	74.57	0.1	74.13	74.80	1	2,853	0.03%
2024/12/30	9	73.98	3.1	74.78	73.20	6	2,857	0.21%
2024/12/27	6.6	76.09	8.4	76.20	74.70	-1.8	2,854	-0.06%
2024/12/26	13.4	79.37	27.3	79.56	76.50	-13.8	2,826	-0.49%
2024/12/25	110.4	81.78	99.2	81.95	82.50	11.3	2,769	0.41%	大買/
2024/12/24	31.3	82.00	41.1	80.44	80.80	-9.7	2,568	-0.38%
2024/12/23	60.5	79.13	60.1	80.03	80.50	0.4	2,429	0.02%
2024/12/20	37	77.70	61.2	78.21	78.30	-24.2	2,195	-1.10%
2024/12/19	1	69.20	1	71.70	71.80	0	2,002	0.00%
2024/12/18	7	70.59	7	70.50	70.60	0	2,083	0.00%
2024/12/17	11	70.57	16	71.27	72.40	-5	2,139	-0.23%
2024/12/16	7.3	68.19	1	67.70	66.70	6.3	2,207	0.28%
2024/12/13	35	71.00	46.1	71.26	70.20	-11.1	2,351	-0.47%
2024/12/12	10	68.64	13	68.48	68.50	-3	2,350	-0.13%
2024/12/11	1	65.90	2	65.30	65.10	-1	2,423	-0.04%
2024/12/10	12	64.32	0	0.00	63.80	12	2,463	0.49%
2024/12/09	11	64.87	0	0.00	64.30	11	2,555	0.43%
2024/12/06	23	65.52	0	0.00	65.10	23	2,607	0.88%
2024/12/04	0	0.00	1	66.00	65.60	-1	2,960	-0.03%
2024/12/03	0	0.00	3	65.27	65.40	-3	3,399	-0.09%
2024/12/02	1.1	65.76	0	0.00	65.00	1.1	3,577	0.03%
2024/11/29	0	0.00	0	65.80	66.40	0	3,688	0.00%
2024/11/28	4	65.50	3	65.07	64.80	1	4,128	0.02%
2024/11/27	6	69.20	6	66.88	66.00	0	4,403	0.00%
2024/11/26	21	70.51	30.5	70.02	69.60	-9.5	4,560	-0.21%
2024/11/25	2	67.05	0	0.00	67.40	2	4,613	0.04%
2024/11/22	2	66.40	14	66.67	67.60	-12	4,786	-0.25%
2024/11/21	1	65.30	3	65.80	65.20	-2	4,812	-0.04%
2024/11/20	17	64.91	1	65.80	64.90	16	4,864	0.33%
2024/11/19	1	66.00	2	66.00	66.00	-1	4,917	-0.02%
2024/11/18	1.5	66.60	0	0.00	64.50	1.5	5,071	0.03%
2024/11/15	5	68.72	5	68.74	68.00	0	5,137	0.00%
2024/11/14	0	69.10	6	67.30	67.00	-6	5,293	-0.11%
2024/11/13	4	68.53	12	68.58	69.10	-8	5,720	-0.14%
2024/11/12	1	68.50	11.1	68.32	68.10	-10.1	5,947	-0.17%
2024/11/11	1	69.60	0	0.00	70.00	1	6,013	0.02%
2024/11/08	6	73.62	5	72.64	71.20	1	6,033	0.02%
2024/11/07	11	75.99	6	75.48	75.10	5	6,101	0.08%
2024/11/06	57	75.52	76	74.68	76.00	-19	6,102	-0.31%
2024/11/05	20	72.11	16.4	71.54	73.00	3.7	5,958	0.06%
2024/11/01	4.4	65.57	1	64.30	65.50	3.4	5,948	0.06%
2024/10/30	3	67.50	4	67.05	66.20	-1	5,960	-0.02%
2024/10/29	3	69.10	2	68.70	68.40	1	5,961	0.02%
2024/10/28	41	70.09	2	69.85	69.00	39	5,949	0.66%
2024/10/25	5.1	72.74	1	71.60	71.60	4.1	5,937	0.07%
2024/10/24	29.1	76.57	18	75.90	74.30	11.1	5,924	0.19%
2024/10/23	19	77.02	10	77.02	76.70	9	5,867	0.15%
2024/10/22	20	76.96	20.1	76.39	76.90	-0.1	5,839	0.00%
2024/10/21	54	77.58	41	77.59	77.00	13	5,781	0.22%
2024/10/18	31.1	76.12	48.7	78.23	78.70	-17.6	5,581	-0.32%
2024/10/17	33	69.54	36	69.88	71.60	-3	5,446	-0.06%
2024/10/16	26	64.33	19	64.87	66.70	7	5,357	0.13%
2024/10/15	11	62.51	12	62.13	61.30	-1	5,324	-0.02%
2024/10/14	2	61.20	0.1	61.00	61.00	1.9	5,321	0.04%
2024/10/11	5	60.60	3	60.53	60.60	2	5,324	0.04%
2024/10/09	15.5	61.84	40.1	62.93	61.40	-24.6	5,331	-0.46%
2024/10/08	2	64.60	45	64.95	63.80	-43	5,317	-0.81%
2024/10/07	7	69.07	4	69.95	69.00	3	5,304	0.06%
2024/10/04	17	70.24	8	69.53	69.50	9	5,335	0.17%
2024/10/01	27	72.14	100	73.40	71.80	-73	5,444	-1.34%
2024/09/30	14	73.02	5	73.46	72.80	9	5,584	0.16%
2024/09/27	2	74.45	5	75.12	74.10	-3	5,594	-0.05%
2024/09/26	16	76.18	16	75.59	75.00	0	5,615	0.00%
2024/09/25	24	77.30	24.4	77.88	77.20	-0.4	5,614	-0.01%
2024/09/24	15.1	75.71	10	75.03	75.30	5.1	5,641	0.09%
2024/09/23	11.1	76.82	24	76.75	77.00	-12.9	5,714	-0.23%
2024/09/20	48.4	79.20	33.1	77.31	77.50	15.3	5,778	0.27%
2024/09/19	24.1	79.34	35	80.06	80.50	-10.9	5,692	-0.19%
2024/09/18	110.1	79.66	59.2	80.00	78.80	50.9	5,623	0.90%	大買/
2024/09/16	99.2	79.39	93	79.77	79.70	6.2	5,507	0.11%
2024/09/13	36	74.11	27	74.41	75.00	9	5,374	0.17%
2024/09/12	33.1	72.70	37.1	74.22	75.60	-3.9	5,361	-0.07%
2024/09/11	12	69.45	16.1	69.34	68.80	-4.1	5,370	-0.08%
2024/09/10	27.1	72.26	33	70.30	69.70	-5.9	5,353	-0.11%
2024/09/09	11	75.66	17	75.72	76.00	-6	5,298	-0.11%
2024/09/06	44	78.67	17.2	78.91	77.40	26.8	5,310	0.51%
2024/09/05	85.2	81.18	93	80.92	79.80	-7.8	5,260	-0.15%
2024/09/04	132.2	82.79	140	82.78	80.10	-7.8	5,115	-0.15%	大買/大賣/
2024/09/03	73	81.17	92	82.55	83.10	-19	4,713	-0.40%
2024/09/02	28	77.15	22	76.83	75.60	6	4,555	0.13%
2024/08/30	157	83.88	125.5	82.52	79.00	31.5	4,460	0.71%	大買/大賣/
2024/08/29	78	79.51	80.5	80.95	83.00	-2.5	4,067	-0.06%
2024/08/28	66	73.25	86	74.81	75.50	-20	3,837	-0.52%
2024/08/27	6	67.72	29	67.49	68.70	-23	3,685	-0.62%
2024/08/26	14.1	66.50	21	66.09	66.70	-6.9	3,621	-0.19%
2024/08/23	26	62.23	7	62.69	63.00	19	3,491	0.54%
2024/08/22	10	61.68	21	62.85	62.60	-11	3,511	-0.31%
2024/08/21	11.1	62.72	13	62.09	62.00	-1.9	3,564	-0.05%
2024/08/20	42	64.25	40	64.28	63.80	2	3,635	0.06%
2024/08/19	30	61.99	11	62.31	62.90	19	3,552	0.53%
2024/08/16	27	63.88	29	63.95	63.30	-2	3,548	-0.06%
2024/08/15	70	62.71	107.6	64.30	62.90	-37.5	3,514	-1.07%	大賣/
2024/08/14	31	58.83	53	59.14	59.20	-22	3,224	-0.68%
2024/08/13	20	53.89	22	54.05	55.50	-2	3,068	-0.07%
2024/08/12	15.1	52.47	2	52.85	52.80	13.1	3,039	0.43%
2024/08/09	34.2	52.39	18.3	53.51	52.90	15.9	3,059	0.52%
2024/08/08	3	47.13	29	48.22	50.00	-26	3,017	-0.86%
2024/08/07	1	44.70	16	45.39	45.50	-15	3,091	-0.49%
2024/08/06	30	41.57	2	42.95	41.40	28	3,122	0.90%
2024/08/05	2	44.75	0	45.35	44.75	2	3,183	0.06%
2024/08/02	2	51.49	5.1	50.78	49.65	-3.1	3,330	-0.09%
2024/08/01	2	48.90	0	0.00	49.50	2	3,327	0.06%
2024/07/31	2	46.83	1	46.90	46.80	1	3,316	0.03%
2024/07/30	0	0.00	4	46.71	47.40	-4	3,314	-0.12%
2024/07/29	5	48.00	2	46.90	46.10	3	3,308	0.09%
2024/07/26	0	49.13	2.1	49.38	49.10	-2.1	3,294	-0.06%
2024/07/23	0	0.00	0	51.80	51.40	0	3,292	0.00%
2024/07/22	1	52.49	0	0.00	51.60	1	3,286	0.03%
2024/07/19	2	53.00	0	0.00	53.00	2	3,279	0.06%
2024/07/18	11	54.10	2	53.70	53.80	9	3,272	0.28%
2024/07/17	12.5	56.05	6.2	56.25	55.30	6.3	3,260	0.19%
2024/07/16	8	55.11	9	55.60	56.30	-1	3,250	-0.03%
2024/07/15	1	53.90	4	53.60	53.60	-3	3,239	-0.09%
2024/07/12	0	53.50	3	54.23	53.60	-3	3,234	-0.09%
2024/07/11	6	53.90	1	53.70	53.60	5	3,229	0.15%
2024/07/10	5	54.62	19.3	54.58	54.50	-14.3	3,224	-0.44%
2024/07/09	8	53.86	16	53.94	53.80	-8	3,217	-0.25%
2024/07/08	27	56.61	7	57.18	55.50	20	3,199	0.63%
2024/07/05	49	58.56	13	58.51	57.90	36	3,169	1.14%
2024/07/04	40.2	63.09	51.9	63.53	64.30	-11.8	3,087	-0.38%
2024/07/03	10	59.33	4	60.05	59.20	6	2,961	0.20%
2024/07/02	9	61.33	21	60.62	59.20	-12	2,977	-0.40%
2024/07/01	7	59.51	0.1	61.00	59.10	6.9	2,932	0.24%
2024/06/28	24	61.96	21	62.17	60.00	3	2,906	0.10%
2024/06/27	46	61.16	17	60.85	61.60	29	2,820	1.03%
2024/06/26	7	60.06	18.7	60.82	62.10	-11.7	2,706	-0.43%
2024/06/25	0	0.00	1	56.80	56.50	-1	2,615	-0.04%
2024/06/24	6	56.28	6	56.82	55.90	0	2,616	0.00%
2024/06/21	7	55.97	13	56.04	56.70	-6	2,593	-0.23%
2024/06/20	2	56.45	7	56.37	56.70	-5	2,575	-0.19%
2024/06/19	23.5	55.93	9	55.80	55.40	14.5	2,539	0.57%
2024/06/18	11	57.43	25.4	57.79	58.40	-14.4	2,437	-0.59%
2024/06/17	2	53.30	2	54.35	53.10	0	2,312	0.00%
2024/06/14	5	54.76	9	55.19	54.30	-4	2,285	-0.18%
2024/06/13	18.2	55.88	11.2	56.60	54.50	7	2,245	0.31%
2024/06/12	26.2	54.85	7.1	54.64	54.90	19.1	2,181	0.88%
2024/06/11	19.1	57.60	15.3	57.61	57.10	3.8	2,141	0.18%
2024/06/07	1	55.10	2.3	55.10	55.10	-1.3	2,025	-0.06%
2024/06/06	1.6	52.14	4	52.15	50.10	-2.5	1,990	-0.12%
2024/06/05	1	51.90	1	52.60	52.50	0	1,972	0.00%
2024/06/04	15	54.93	9	54.03	52.80	6	1,966	0.31%
2024/06/03	0	0.00	14	53.68	56.40	-14	1,964	-0.71%
2024/05/31	1.2	51.40	7.2	51.92	51.30	-5.9	1,972	-0.30%
2024/05/30	9	52.91	15	53.18	51.50	-6	1,952	-0.31%
2024/05/29	19.2	55.28	30	55.73	54.00	-10.8	1,910	-0.56%
2024/05/28	9	57.49	12.2	57.95	56.80	-3.2	1,876	-0.17%
2024/05/27	32.2	59.60	23.2	59.24	58.80	9	1,829	0.49%
2024/05/24	41	57.10	32	56.72	56.10	9	1,728	0.52%
2024/05/23	10.2	52.83	27.2	54.34	57.00	-17	1,605	-1.06%
2024/05/22	45	53.02	10	52.52	51.90	35	1,537	2.28%
2024/05/21	33	55.07	38.8	54.75	54.40	-5.8	1,489	-0.39%
2024/05/20	21	51.81	71.3	52.88	52.40	-50.3	1,384	-3.64%
2024/05/17	5	45.85	21.6	45.47	48.25	-16.6	1,253	-1.32%
2024/05/16	13	46.02	20	46.70	43.90	-7	1,178	-0.59%
2024/05/15	46	47.12	28.1	47.71	46.55	17.9	1,147	1.56%
2024/05/14	44.1	46.97	39	47.45	48.00	5.1	1,097	0.47%
2024/05/13	36.1	45.73	32.9	45.83	47.65	3.2	1,050	0.30%
2024/05/10	8	41.86	30	42.83	44.70	-22	932	-2.36%
2024/05/09	24	42.24	16	43.09	42.05	8	887	0.90%
2024/05/08	10	41.93	19	42.55	41.10	-9	799	-1.13%
2024/05/06	1	35.30	1.3	35.61	35.45	-0.3	614	-0.05%
2024/05/03	0	0.00	0.5	34.25	34.90	-0.5	610	-0.08%
2024/05/02	0	0.00	3	34.17	34.25	-3	609	-0.49%
2024/04/30	0.2	33.40	1	33.75	33.65	-0.8	608	-0.13%
2024/04/29	1	34.10	0	0.00	33.60	1	607	0.16%
2024/04/26	5	33.56	0.4	33.55	33.35	4.7	604	0.77%
2024/04/25	2	33.30	1	33.10	33.10	1	606	0.16%
2024/04/24	4	33.36	2	33.50	33.55	2	608	0.33%
2024/04/23	1	33.15	0	0.00	33.00	1	611	0.16%
2024/04/22	2	33.40	2	32.75	32.50	0	613	0.00%
2024/04/19	9.5	32.98	4	33.28	33.20	5.5	613	0.90%
2024/04/18	0	0.00	0.5	34.80	35.25	-0.5	606	-0.08%
2024/04/17	4	34.00	2	35.40	34.95	2	604	0.33%
2024/04/16	1.4	34.43	2	35.15	34.00	-0.7	603	-0.11%
2024/04/15	1	36.65	1.3	37.44	36.25	-0.3	596	-0.04%
2024/04/12	0	0.00	3	37.07	36.85	-3	606	-0.49%
2024/04/11	2	37.83	0	0.00	36.85	2	600	0.33%
2024/04/10	4	38.90	0	0.00	38.85	4	588	0.68%
2024/04/09	12	38.95	0	0.00	38.10	12	545	2.20%
2024/04/08	1	36.35	8.4	36.65	38.25	-7.4	515	-1.43%
2024/04/03	0	0.00	0.5	34.85	35.00	-0.5	479	-0.10%
2024/04/02	0	0.00	2	35.05	34.85	-2	480	-0.42%
2024/04/01	2.3	35.03	1.1	35.04	34.70	1.2	481	0.26%
2024/03/29	0	0.00	2	34.85	34.75	-2	481	-0.42%
2024/03/28	0	0.00	0.6	35.50	35.60	-0.6	484	-0.12%
2024/03/27	1	35.55	88.9	36.04	36.15	-87.9	484	-18.13%
2024/03/26	81	34.55	10	34.10	34.90	71	475	14.94%
2024/03/25	1	34.20	0	0.00	34.20	1	473	0.21%
2024/03/20	1	33.70	0	34.20	33.75	1	509	0.19%
2024/03/18	2	33.10	1	33.55	33.90	1	550	0.18%
2024/03/15	0	0.00	1	33.10	32.80	-1	573	-0.17%
2024/03/14	1	33.15	0.1	33.20	33.00	0.9	612	0.15%
2024/03/13	4	34.05	1	33.90	33.60	3	659	0.46%
2024/03/12	3	34.02	0	0.00	34.00	3	853	0.35%
2024/03/11	0	34.25	0	0.00	33.80	0	926	0.00%
2024/03/08	6.1	34.76	5	34.44	34.35	1.1	987	0.12%
2024/03/07	10.9	37.02	11	37.61	36.15	-0.1	1,012	-0.01%
2024/03/06	91.2	34.14	19.2	37.33	36.80	72	1,011	7.12%
2024/03/05	0	0.00	44	34.69	34.10	-44	953	-4.61%
2024/03/04	5	34.80	33	34.80	34.70	-28	958	-2.92%
2024/03/01	7.2	35.44	100	37.95	35.00	-92.8	973	-9.54%
2024/02/29	53	35.61	1	34.90	36.00	52	959	5.42%
2024/02/27	19	34.20	0	0.00	34.40	19	956	1.99%
2024/02/26	24	36.11	0	0.00	35.05	24	949	2.53%
2024/02/23	17	35.70	0	0.00	35.20	17	945	1.80%
2024/02/22	7	36.21	0	0.00	36.05	7	943	0.74%
2024/02/21	43	36.06	178.7	35.69	37.00	-135.7	921	-14.73%	大賣/鉅額交易
2024/02/20	28	34.11	2	34.25	34.95	26	895	2.90%
2024/02/19	104	33.49	0.5	33.80	33.55	103.5	890	11.63%	大買/鉅額交易
2024/02/16	1	33.50	0	0.00	33.50	1	903	0.11%
2024/02/05	1.2	32.64	1	32.85	31.55	0.2	900	0.02%
2024/02/02	1	32.60	3	32.78	32.60	-2	904	-0.22%