時碩工業 (4566)-國泰-板橋券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
49.9
漲跌
▼0.2
漲幅
-0.30%
成交量
270張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	7	50.20	0.1	50.85	50.00	6.9	231	2.97%
2024/04/24	7	51.20	0	0.00	51.20	7	230	3.03%
2024/04/22	13	50.96	0	0.00	50.70	13	228	5.68%
2024/04/15	1	52.21	0	0.00	52.20	1	216	0.48%
2024/04/11	2	51.40	0	0.00	51.40	2	211	0.95%
2024/04/08	2	51.50	0	0.00	51.50	2	209	0.95%
2024/04/03	0	51.50	0	0.00	51.30	0	210	0.01%
2024/04/02	1	52.00	0	0.00	51.80	1	211	0.47%
2024/04/01	0	52.30	0	0.00	52.50	0	212	0.00%
2024/03/29	0	0.00	1	52.10	51.90	-1	212	-0.47%
2024/03/28	0	0.00	1	52.40	52.10	-1	212	-0.47%
2024/03/26	0	0.00	1	52.30	51.50	-1	211	-0.47%
2024/03/22	1	51.30	0	0.00	51.50	1	209	0.48%
2024/03/21	1	51.60	0	0.00	51.40	1	215	0.47%
2024/03/19	1	51.30	11	51.36	51.30	-10	219	-4.55%
2024/03/15	1.1	51.13	0	0.00	51.50	1.1	217	0.50%
2024/03/14	0	0.00	2	52.50	52.30	-2	213	-0.93%
2024/03/12	1	53.40	0	53.60	53.50	1	213	0.46%
2024/03/08	2.2	53.64	0	0.00	52.60	2.2	215	1.04%
2024/03/07	1	54.30	1	54.20	54.20	0	213	0.00%
2024/03/06	2	54.70	2	54.35	54.60	0	223	0.00%
2024/03/04	0	0.00	2	53.50	53.20	-2	207	-0.97%
2024/02/20	2.1	52.94	1	52.60	52.60	1.1	218	0.49%
2024/02/16	0	0.00	1	52.90	53.00	-1	232	-0.43%
2024/02/15	1	51.00	0	0.00	51.00	1	225	0.44%
2024/02/05	1	51.00	0	0.00	50.80	1	226	0.44%
2024/02/01	0.1	51.50	0	0.00	51.40	0.1	227	0.03%
2024/01/30	2	51.50	0	0.00	51.50	2	229	0.87%
2024/01/29	0.1	51.40	0	0.00	51.60	0.1	229	0.03%
2024/01/23	0.1	51.30	0	0.00	51.30	0.1	237	0.04%
2024/01/19	0.1	50.90	0	0.00	51.00	0.1	238	0.04%
2024/01/18	1	50.90	0	0.00	50.70	1	239	0.42%
2024/01/17	1	51.20	0	0.00	51.10	1	237	0.42%
2024/01/16	1	51.50	0	0.00	51.70	1	237	0.42%
2024/01/15	0.1	51.80	12	51.92	51.90	-12	236	-5.04%
2024/01/12	1	51.30	0	0.00	51.30	1	240	0.42%
2024/01/11	3	51.50	1	51.60	51.70	2	239	0.84%
2024/01/10	0	51.90	5	51.56	51.50	-5	243	-2.05%
2024/01/09	0	0.00	1	52.40	51.80	-1	244	-0.41%
2024/01/05	0	52.90	0	0.00	52.60	0	247	0.00%
2024/01/03	1	52.80	0	0.00	52.80	1	258	0.39%
2024/01/02	0	0.00	1	53.70	53.30	-1	259	-0.39%
2023/12/28	0.1	53.50	0	0.00	53.70	0.1	262	0.03%
2023/12/27	1	53.90	0	0.00	53.50	1	267	0.38%
2023/12/22	0.1	52.90	0	0.00	52.90	0.1	296	0.02%
2023/12/18	0	0.00	2	55.05	53.90	-2	438	-0.46%
2023/12/15	0	0.00	6	54.25	54.00	-6	433	-1.38%
2023/12/14	1	53.70	0	0.00	53.70	1	432	0.23%
2023/12/13	2	54.00	1	53.90	53.30	1	437	0.23%
2023/12/12	1	53.20	0	0.00	53.20	1	440	0.23%
2023/12/08	1	54.00	0	0.00	53.50	1	445	0.22%
2023/12/07	1.3	54.18	0	0.00	54.00	1.3	444	0.29%
2023/12/05	0	0.00	1	54.50	54.00	-1	445	-0.22%
2023/12/01	2	54.10	2	54.90	55.10	0	442	0.00%
2023/11/29	2	53.35	0	0.00	53.20	2	431	0.46%
2023/11/28	1	53.20	0	56.00	53.20	1	431	0.23%
2023/11/27	3.1	52.96	1	53.50	52.70	2.1	431	0.48%
2023/11/24	1	53.90	0	0.00	53.80	1	429	0.23%
2023/11/22	1.1	53.60	0	0.00	53.80	1.1	436	0.25%
2023/11/21	1	53.60	16	54.14	53.70	-15	441	-3.39%
2023/11/20	3	53.50	1	53.20	53.40	2	445	0.45%
2023/11/17	2	52.70	0	0.00	53.00	2	456	0.44%
2023/11/16	0	0.00	2.3	53.14	52.80	-2.3	460	-0.49%
2023/11/15	0.2	52.10	0	0.00	51.90	0.2	451	0.04%
2023/11/14	0.1	51.80	0	0.00	51.50	0.1	453	0.02%
2023/11/13	0	0.00	1	51.70	51.20	-1	460	-0.22%
2023/11/10	3	51.57	0	0.00	51.50	3	465	0.64%
2023/11/06	3	51.10	0	0.00	51.10	3	499	0.60%
2023/11/03	0	0.00	1	50.70	50.50	-1	503	-0.20%
2023/11/01	0.1	50.50	0	0.00	49.70	0.1	509	0.02%
2023/10/31	1	50.90	0	0.00	49.90	1	510	0.20%
2023/10/24	0	0.00	1	50.50	51.10	-1	587	-0.17%
2023/10/20	0	51.00	0	0.00	50.90	0	615	0.00%
2023/10/17	0	0.00	1	51.70	51.30	-1	729	-0.14%
2023/10/16	1	51.50	0	0.00	51.60	1	1,457	0.07%
2023/10/11	5	53.22	17	52.32	52.00	-12	1,795	-0.67%
2023/10/06	1	54.20	0	0.00	54.00	1	1,812	0.06%
2023/10/04	4	54.08	0	0.00	54.20	4	1,866	0.21%
2023/09/28	8	56.50	4	56.03	55.90	4	2,303	0.17%
2023/09/27	4	56.10	5	56.40	56.40	-1	2,631	-0.04%
2023/09/26	15	56.89	13	57.11	56.00	2	2,754	0.07%
2023/09/25	11	55.16	17.1	56.46	57.00	-6.1	2,747	-0.22%
2023/09/22	1	51.70	0	0.00	51.90	1	2,709	0.04%
2023/09/21	0	51.50	0	0.00	51.60	0	2,740	0.00%
2023/09/20	2	52.30	0	0.00	52.20	2	2,764	0.07%
2023/09/19	0.2	52.77	1	53.10	52.40	-0.8	2,828	-0.03%
2023/09/18	0	0.00	3	53.03	53.30	-3	2,922	-0.10%
2023/09/15	2	52.35	0	0.00	52.20	2	2,949	0.07%
2023/09/13	0	0.00	2	53.10	52.60	-2	2,989	-0.07%
2023/09/12	2	52.60	6	52.60	52.40	-4	3,102	-0.13%
2023/09/11	2	52.10	3	53.03	51.90	-1	3,183	-0.03%
2023/09/08	1	52.20	13	52.28	52.10	-12	3,185	-0.38%
2023/09/07	2	52.25	1	52.30	51.90	1	3,190	0.03%
2023/09/06	5	52.84	2	52.70	52.50	3	3,194	0.09%
2023/09/05	5	53.36	6	53.38	53.10	-1	3,200	-0.03%
2023/09/04	4	52.40	4	52.90	53.10	0	3,217	0.00%
2023/09/01	1.1	52.62	4	52.80	52.80	-2.9	3,221	-0.09%
2023/08/31	4	52.60	4	52.83	52.50	0	3,229	0.00%
2023/08/30	1	52.60	1	52.70	52.60	0	3,253	0.00%
2023/08/29	1	53.20	0	0.00	52.80	1	3,256	0.03%
2023/08/28	4	53.20	7	53.23	53.10	-3	3,260	-0.09%
2023/08/25	9	52.89	5	52.50	52.50	4	3,254	0.12%
2023/08/24	1	52.60	0	0.00	52.40	1	3,260	0.03%
2023/08/23	4	51.78	3	52.30	51.70	1	3,261	0.03%
2023/08/22	2	50.56	1	50.50	50.50	1	3,258	0.03%
2023/08/21	2	51.10	2	51.20	51.00	0	3,267	0.00%
2023/08/18	4	51.33	0	0.00	50.80	4	3,279	0.12%
2023/08/17	13	51.13	2	51.85	51.90	11	3,283	0.34%
2023/08/16	1	50.50	1	50.20	51.30	0	3,287	0.00%
2023/08/15	1	52.20	0	0.00	51.90	1	3,293	0.03%
2023/08/14	4.5	52.11	3	51.53	51.60	1.5	3,314	0.05%
2023/08/11	4	53.60	7	53.79	53.30	-3	3,325	-0.09%
2023/08/10	2	53.31	3	53.67	53.10	-1	3,331	-0.03%
2023/08/08	3	56.17	2	56.40	56.20	1	3,358	0.03%
2023/08/07	1	57.00	0	0.00	56.90	1	3,383	0.03%
2023/08/04	2	56.70	0	0.00	56.80	2	3,395	0.06%
2023/08/02	5	57.54	6	56.38	56.00	-1	3,445	-0.03%
2023/08/01	3	58.30	4	58.10	57.90	-1	3,461	-0.03%
2023/07/31	7	58.61	3	58.40	58.10	4	3,496	0.11%
2023/07/28	4.5	58.41	1	58.10	58.00	3.5	3,578	0.10%
2023/07/27	2	59.45	2	59.90	59.40	0	3,645	0.00%
2023/07/26	6.5	59.32	7	58.93	58.80	-0.5	3,707	-0.01%
2023/07/25	5	59.14	6.2	59.31	59.70	-1.2	3,841	-0.03%
2023/07/24	7.5	59.67	9	59.36	58.80	-1.5	3,974	-0.04%
2023/07/21	7	60.40	5	60.80	60.60	2	4,127	0.05%
2023/07/20	20	59.81	22	60.16	61.00	-2	4,352	-0.05%
2023/07/19	101.2	68.87	83	67.76	61.10	18.2	4,331	0.42%	大買/
2023/07/18	21	65.87	17	67.36	67.80	4	3,659	0.11%
2023/07/17	12	60.91	14	61.47	61.70	-2	3,429	-0.06%
2023/07/14	2	62.60	0	0.00	62.30	2	3,541	0.06%
2023/07/13	4	62.80	0	0.00	62.00	4	3,675	0.11%
2023/07/12	0.5	63.20	3	63.24	62.90	-2.5	3,714	-0.07%
2023/07/11	6	63.82	2	63.90	63.80	4	3,705	0.11%
2023/07/10	11	63.43	4	63.75	63.00	7	3,688	0.19%
2023/07/07	21.5	66.72	10	66.33	65.70	11.5	3,630	0.32%
2023/07/06	37.1	68.47	67.1	68.79	66.50	-30	3,531	-0.85%
2023/07/05	12	69.90	26	70.15	72.60	-14	3,282	-0.43%
2023/07/04	66	64.17	32	65.12	66.00	34	2,954	1.15%
2023/07/03	59	60.89	54	60.22	60.00	5	2,875	0.17%
2023/06/30	2	58.50	1	59.80	58.80	1	2,852	0.04%
2023/06/29	8	60.60	10	60.13	59.60	-2	2,835	-0.07%
2023/06/28	6	60.32	2	60.05	60.50	4	2,806	0.14%
2023/06/27	3	59.67	8	60.43	59.10	-5	2,781	-0.18%
2023/06/26	11	62.37	9	62.93	62.70	2	2,717	0.07%
2023/06/21	4	59.83	12.2	57.98	59.60	-8.2	2,631	-0.31%
2023/06/20	1	57.20	2	57.50	57.50	-1	2,604	-0.04%
2023/06/19	4	58.83	0	0.00	58.50	4	2,587	0.15%
2023/06/16	17	61.16	11	59.90	58.80	6	2,563	0.23%
2023/06/15	0	0.00	5	58.10	58.70	-5	2,448	-0.20%
2023/06/14	1	54.50	0	0.00	54.70	1	2,368	0.04%
2023/06/13	2	54.60	0	0.00	54.30	2	2,371	0.08%
2023/06/12	3	54.83	0	0.00	54.30	3	2,369	0.13%
2023/06/09	2	55.40	0	0.00	55.40	2	2,364	0.08%
2023/06/08	1	55.70	4	55.58	55.50	-3	2,368	-0.13%
2023/06/07	1	55.00	0.1	55.04	54.70	0.9	2,374	0.04%
2023/06/06	6	55.10	1	55.00	55.00	5	2,388	0.21%
2023/06/05	5.1	55.65	3	55.60	55.80	2.1	2,382	0.09%
2023/06/02	0	0.00	2	53.90	53.70	-2	2,381	-0.08%
2023/06/01	2	53.55	0	0.00	53.60	2	2,382	0.08%
2023/05/30	1	54.19	5	53.50	53.60	-4	2,386	-0.17%
2023/05/29	6	55.13	1	55.00	54.60	5	2,388	0.21%
2023/05/26	0	0.00	2	55.50	54.20	-2	2,387	-0.08%
2023/05/25	0	0.00	3	55.00	55.50	-3	2,390	-0.13%
2023/05/24	1	56.20	1	56.40	56.00	0	2,388	0.00%
2023/05/22	10	55.20	10	54.80	55.20	0	2,392	0.00%
2023/05/18	1	54.90	0	0.00	54.30	1	2,398	0.04%
2023/05/17	0	0.00	1	54.90	55.50	-1	2,377	-0.04%
2023/05/16	0	0.00	1	54.20	54.30	-1	2,355	-0.04%
2023/05/15	3	54.90	0	0.00	54.10	3	2,345	0.13%
2023/05/12	8	56.70	0	0.00	56.70	8	2,330	0.34%
2023/05/11	2.1	56.96	2	57.00	56.10	0.1	2,316	0.00%
2023/05/09	1.1	59.58	9	58.87	58.60	-8	2,277	-0.35%
2023/05/08	6	63.22	16	62.84	62.30	-10	2,229	-0.45%
2023/05/05	11.1	64.24	15	64.11	64.20	-4	2,197	-0.18%
2023/05/04	22.1	65.12	24	65.20	65.30	-2	2,158	-0.09%
2023/05/03	9	64.20	14.1	64.42	63.90	-5.1	2,060	-0.25%
2023/05/02	11.1	64.37	14	64.04	63.00	-2.9	1,976	-0.15%
2023/04/28	45	66.60	22	66.57	65.00	23	1,907	1.21%
2023/04/27	23	64.03	20.1	64.30	64.40	2.9	1,761	0.16%
2023/04/26	56	67.18	60	66.67	64.20	-4	1,619	-0.25%
2023/04/25	71.1	67.32	59.5	67.27	65.70	11.6	1,448	0.80%
2023/04/24	14	61.91	6	62.78	64.10	8	1,204	0.67%
2023/04/21	5	60.10	0	0.00	60.10	5	1,149	0.43%
2023/04/20	8	62.65	4	62.95	61.70	4	1,117	0.36%
2023/04/19	10	64.23	13	63.68	64.40	-3	1,063	-0.28%
2023/04/18	16.5	63.47	27	64.10	63.90	-10.5	926	-1.13%
2023/04/17	10	58.10	7	58.76	61.00	3	771	0.39%
2023/04/14	2	56.60	1	56.70	55.50	1	715	0.14%
2023/04/12	0	0.00	3	55.73	55.40	-3	698	-0.43%
2023/04/11	0	0.00	1	55.30	55.30	-1	691	-0.15%
2023/04/10	2	55.40	1	55.41	55.20	1	687	0.14%
2023/04/07	0	0.00	0.1	55.50	54.40	-0.1	661	-0.02%
2023/04/06	14	55.51	14.1	55.20	54.80	-0.1	652	-0.01%
2023/03/31	7	55.23	3.8	55.77	56.20	3.2	598	0.53%
2023/03/29	1	51.50	0.1	52.40	51.60	1	557	0.17%
2023/03/28	1	52.10	0	0.00	51.80	1	567	0.18%
2023/03/24	3	52.73	0	0.00	52.80	3	586	0.51%
2023/03/21	1	52.40	0	0.00	53.20	1	610	0.16%
2023/03/17	0.1	52.30	0	0.00	51.90	0.1	636	0.01%
2023/03/15	0	0.00	2	52.80	52.60	-2	652	-0.31%
2023/03/14	2	52.70	0	0.00	52.60	2	672	0.30%
2023/03/13	0	0.00	2	53.15	53.00	-2	691	-0.29%
2023/03/10	3	53.60	0	0.00	53.60	3	717	0.42%
2023/03/09	2	56.75	1	56.80	56.40	1	708	0.14%
2023/03/07	0	0.00	5	57.40	56.30	-5	735	-0.68%
2023/03/06	1	55.90	10.1	56.00	56.00	-9.1	803	-1.13%
2023/03/03	2	56.40	0	0.00	56.00	2	839	0.24%
2023/03/02	1	56.30	1	55.90	56.30	0	878	0.00%
2023/03/01	2.1	56.30	1	56.40	56.20	1.1	912	0.12%
2023/02/24	3	55.30	1	55.50	55.30	2	956	0.21%
2023/02/23	14	55.59	2	55.80	56.10	12	950	1.26%
2023/02/22	7	55.37	0	0.00	55.50	7	941	0.74%
2023/02/21	0	0.00	1	54.90	54.90	-1	932	-0.11%
2023/02/20	5	55.56	1	56.50	55.20	4	926	0.43%
2023/02/17	1	55.60	2	54.55	55.60	-1	913	-0.11%
2023/02/13	0	52.70	0	0.00	52.30	0	924	0.00%
2023/02/09	0	0.00	3	53.00	53.30	-3	926	-0.32%
2023/02/06	3	53.00	0	0.00	53.00	3	936	0.32%
2023/02/02	1	52.10	0.2	52.50	52.80	0.9	949	0.09%
2023/01/30	0	0.00	4	52.10	52.00	-4	948	-0.42%
2023/01/17	1	51.40	0	0.00	51.50	1	949	0.11%
2023/01/13	1	50.80	0	0.00	50.80	1	948	0.11%
2023/01/12	1	51.20	0	0.00	51.10	1	957	0.10%
2023/01/10	8.1	51.40	3	52.30	51.70	5.1	972	0.52%
2023/01/09	0	0.00	1	54.50	54.80	-1	953	-0.10%
2023/01/04	3	53.17	1	52.80	53.20	2	972	0.21%
2023/01/03	3	52.73	0	0.00	53.20	3	986	0.30%
2022/12/29	0	50.00	0	0.00	50.70	0	1,022	0.00%
2022/12/27	1	51.70	0	0.00	51.70	1	1,028	0.10%
2022/12/26	1	51.70	1	51.40	51.90	0	1,028	0.00%
2022/12/23	0	0.00	2	50.80	51.40	-2	1,031	-0.19%
2022/12/20	1	53.60	0	0.00	51.70	1	1,045	0.10%
2022/12/19	1	54.30	0	0.00	54.10	1	1,050	0.10%
2022/12/16	3	54.63	1.2	54.71	54.60	1.8	1,061	0.17%
2022/12/15	1.1	56.42	12	56.83	56.50	-10.9	1,049	-1.04%
2022/12/14	0	0.00	0.5	57.00	57.20	-0.5	1,053	-0.05%
2022/12/13	0	0.00	4	57.50	56.70	-4	1,052	-0.38%
2022/12/12	4	56.88	8	56.48	56.90	-4	1,035	-0.39%
2022/12/09	0	0.00	4	54.88	54.30	-4	1,024	-0.39%
2022/12/08	0	0.00	0.8	55.07	54.90	-0.8	1,041	-0.08%
2022/12/07	0	0.00	1	55.30	54.30	-1	1,077	-0.09%
2022/12/06	2	56.10	2	57.00	55.70	0	1,095	0.00%
2022/12/05	1	57.80	10.4	56.91	57.70	-9.4	1,153	-0.82%
2022/12/02	14	58.16	9	57.77	57.20	5	1,188	0.42%
2022/12/01	0	0.00	5	56.40	56.50	-5	1,158	-0.43%
2022/11/30	0	0.00	2	56.30	55.80	-2	1,155	-0.17%
2022/11/29	8	56.30	21	56.04	56.30	-13	1,144	-1.14%
2022/11/28	21	58.33	15.2	58.09	57.80	5.8	1,129	0.51%
2022/11/25	12	57.15	4	57.20	57.70	8	1,044	0.77%
2022/11/24	11	56.51	8.6	56.13	56.40	2.4	1,009	0.23%
2022/11/23	2	55.45	2	55.30	55.90	0	972	0.00%
2022/11/22	16	54.66	11.5	55.91	56.30	4.5	943	0.47%
2022/11/18	0	53.30	2	53.50	52.60	-2	975	-0.20%
2022/11/17	2	53.25	2.4	53.44	53.50	-0.4	979	-0.04%
2022/11/15	0	0.00	2	53.15	52.50	-2	1,001	-0.20%
2022/11/14	2	53.40	5.2	53.00	53.10	-3.2	1,020	-0.31%
2022/11/11	3	52.40	0	0.00	52.40	3	1,017	0.29%
2022/11/08	0	0.00	10.1	54.00	53.50	-10.1	1,004	-1.01%
2022/11/07	1	53.80	3	53.37	53.80	-2	1,011	-0.20%
2022/11/04	5	53.06	0	0.00	53.30	5	1,004	0.50%
2022/11/03	1	51.00	4	52.08	52.30	-3	1,000	-0.30%
2022/11/02	0	0.00	2	52.30	51.80	-2	998	-0.20%
2022/11/01	3	51.57	0	0.00	51.50	3	991	0.30%
2022/10/25	0	47.90	0	0.00	47.75	0	1,049	0.00%
2022/10/24	1	50.00	0	0.00	49.20	1	1,046	0.10%
2022/10/20	1	48.30	0	0.00	48.80	1	1,039	0.10%
2022/10/18	1	52.50	0	0.00	50.80	1	1,022	0.10%
2022/10/17	2	52.10	0	0.00	52.30	2	1,006	0.20%
2022/10/14	1	54.30	4.4	53.70	53.60	-3.4	998	-0.34%
2022/10/13	0.2	51.63	0	0.00	50.80	0.2	986	0.02%
2022/10/11	2	53.26	0	0.00	53.80	2	964	0.21%
2022/10/06	1.3	56.32	3	55.77	57.00	-1.8	928	-0.19%
2022/10/05	1.2	54.35	3	54.37	53.60	-1.8	892	-0.20%
2022/09/28	0	0.00	2.1	50.74	49.85	-2.1	859	-0.25%
2022/09/26	3	53.60	5	53.68	52.30	-2	835	-0.24%
2022/09/22	0	0.00	9	55.24	56.80	-9	803	-1.12%
2022/09/21	36	57.72	37	56.91	56.40	-1	792	-0.13%
2022/09/19	0	0.00	1	57.20	56.90	-1	769	-0.13%
2022/09/16	3.1	57.93	1	58.10	57.30	2.1	759	0.28%
2022/09/15	3	58.53	4	58.15	57.50	-1	745	-0.13%
2022/09/14	11	59.27	10	60.80	58.80	1	720	0.14%
2022/09/13	3	61.70	6	61.68	61.80	-3	679	-0.44%
2022/09/12	17.4	61.16	6	60.57	61.90	11.4	637	1.79%
2022/09/08	7	58.96	4	57.45	59.70	3	555	0.54%
2022/09/07	3	55.00	3	54.20	54.30	0	497	0.00%
2022/09/06	0	0.00	5	55.70	55.90	-5	489	-1.02%
2022/09/05	0	0.00	3	55.83	55.70	-3	476	-0.63%
2022/09/02	3	55.57	0	0.00	56.00	3	467	0.64%
2022/09/01	3	54.00	0	0.00	54.00	3	456	0.66%
2022/08/29	1	55.60	0	0.00	55.90	1	444	0.23%
2022/08/26	9	57.24	3	57.33	56.50	6	457	1.31%
2022/08/25	6	57.50	5.2	55.77	56.40	0.8	415	0.19%
2022/08/24	1.2	54.63	0	0.00	54.50	1.2	372	0.32%
2022/08/22	0	0.00	21	54.86	54.20	-21	351	-5.98%
2022/08/19	14	55.00	0	0.00	54.70	14	335	4.18%
2022/08/18	0	0.00	0	53.60	53.80	0	308	-0.01%
2022/08/17	0	0.00	0	53.50	53.30	0	306	-0.01%
2022/08/16	1	53.10	0	0.00	53.30	1	307	0.33%
2022/08/15	0	0.00	1	54.20	53.00	-1	310	-0.32%
2022/08/12	0	0.00	2	52.20	53.20	-2	299	-0.67%
2022/08/11	1	50.70	0	0.00	50.60	1	283	0.35%
2022/08/10	3	51.50	0	0.00	51.00	3	281	1.07%
2022/08/09	3	50.13	2	51.00	51.60	1	278	0.36%
2022/08/05	0	51.60	0	0.00	51.60	0	272	0.00%
2022/08/04	0	0.00	1	51.20	52.00	-1	277	-0.36%
2022/08/03	10	53.58	1	54.40	52.30	9	268	3.35%
2022/08/02	0	0.00	2	53.20	52.80	-2	225	-0.89%
2022/08/01	2	51.60	0	0.00	51.00	2	202	0.99%
2022/07/29	0	0.00	2	49.88	50.10	-2	185	-1.08%
2022/07/18	0	0.00	0.1	48.60	49.00	-0.1	170	-0.03%
2022/07/05	0	45.95	0	0.00	46.55	0	157	0.03%
2022/06/14	0	47.00	0	0.00	47.40	0	144	0.01%
2022/06/10	2	48.38	0	0.00	48.40	2	141	1.42%
2022/06/08	0	0.00	1	50.90	50.60	-1	131	-0.76%
2022/05/30	0	0.00	0	48.20	48.65	0	76	-0.01%
2022/05/24	2	49.25	2	47.95	47.40	0	69	0.00%
2022/05/23	0	0.00	5	49.21	48.50	-5	58	-8.60%
2022/04/29	0	0.00	0.3	41.60	41.75	-0.3	38	-0.66%
2022/04/25	0	0.00	1	42.00	41.80	-1	39	-2.52%
2022/04/07	0	0.00	9	43.00	43.05	-9	57	-15.68%
2022/04/01	0	0.00	1	43.85	43.30	-1	59	-1.69%
2022/03/28	1	43.10	0	0.00	43.30	1	84	1.19%
2022/03/04	0	0.00	0	44.00	44.30	0	100	-0.01%
2022/02/24	0	45.60	0	0.00	44.55	0	109	0.01%
2021/12/28	0	0.00	1	47.85	47.80	-1	89	-1.12%
2021/12/27	3	48.88	1	49.25	48.75	2	87	2.27%
2021/12/08	0	0.00	1	45.35	44.60	-1	50	-1.98%
2021/11/25	0	0.00	1	45.20	45.50	-1	46	-2.17%
2021/11/24	0	0.00	2	43.25	46.60	-2	42	-4.68%
2021/11/16	0	0.00	1	42.90	42.55	-1	41	-2.39%
2021/11/15	0	0.00	1	42.35	42.20	-1	39	-2.52%
2021/11/12	1	41.10	0	0.00	40.95	1	39	2.54%
2021/11/11	3	41.45	0	0.00	41.25	3	39	7.64%
2021/11/10	1	41.65	0	0.00	41.75	1	40	2.49%
2021/11/09	2	41.90	0	0.00	41.95	2	41	4.85%
2021/11/08	0	0.00	1	42.30	42.35	-1	41	-2.42%
2021/10/13	1	42.60	0	0.00	41.50	1	74	1.35%
2021/10/07	0	43.85	0	0.00	43.95	0	79	0.00%
2021/09/23	0	0.00	1	46.00	45.90	-1	100	-1.00%
2021/09/07	1	43.60	0	0.00	44.20	1	178	0.56%
2021/08/17	0	44.10	0	0.00	43.95	0	190	0.01%
2021/08/09	1	47.00	0	0.00	46.75	1	208	0.48%
2021/08/06	4	47.50	0	0.00	47.50	4	210	1.90%
2021/08/03	2	49.00	0	0.00	48.80	2	227	0.88%
2021/07/30	1	48.35	0	0.00	49.30	1	232	0.43%
2021/07/29	0	48.30	0	0.00	48.20	0	233	0.00%
2021/07/28	0	0.00	2	48.65	48.10	-2	234	-0.85%
2021/07/27	0	0.00	1	50.20	49.15	-1	238	-0.42%
2021/07/22	2	48.70	0	0.00	48.70	2	243	0.82%
2021/07/16	1	50.00	0	0.00	50.80	1	256	0.39%
2021/07/15	0	0.00	1	50.30	50.20	-1	259	-0.39%
2021/07/01	0	0.00	1	48.80	47.55	-1	318	-0.31%
2021/06/30	0	0.00	1	48.15	48.30	-1	330	-0.30%
2021/06/28	2	49.38	0	0.00	49.15	2	333	0.60%
2021/06/25	0	0.00	4	50.90	51.20	-4	328	-1.22%
2021/06/24	2	48.03	1	47.00	50.00	1	301	0.33%
2021/06/21	1	43.75	0	0.00	44.35	1	288	0.35%
2021/06/18	1	45.50	0	0.00	45.40	1	288	0.35%
2021/06/16	1	45.95	0	0.00	45.75	1	299	0.33%
2021/05/26	0	0.00	1	47.20	46.95	-1	407	-0.25%
2021/05/21	1	46.10	0	0.00	46.35	1	477	0.21%
2021/05/18	0	0.00	1	44.95	44.55	-1	700	-0.14%
2021/05/17	1	40.95	0	0.00	40.95	1	709	0.14%
2021/05/14	1	45.45	0	0.00	45.45	1	721	0.14%
2021/05/12	0	0.00	2	45.40	44.70	-2	773	-0.26%
2021/05/11	1	48.50	1	50.40	48.20	0	788	0.00%
2021/05/10	0	0.00	2	51.80	52.60	-2	875	-0.23%
2021/05/07	3	51.30	0	0.00	51.80	3	1,141	0.26%
2021/05/05	0	0.00	1	51.60	50.10	-1	1,268	-0.08%
2021/05/04	1	49.20	8.1	49.97	49.90	-7.1	1,277	-0.55%
2021/05/03	5	53.58	1	54.60	52.90	4	1,287	0.31%
2021/04/28	1	57.90	0	0.00	57.80	1	1,318	0.08%
2021/04/27	1	58.80	0	0.00	58.70	1	1,370	0.07%
2021/04/22	2	58.70	0	0.00	58.20	2	1,436	0.14%
2021/04/20	7	62.19	1	60.90	62.50	6	1,550	0.39%
2021/04/19	0	0.00	1	58.50	58.40	-1	1,542	-0.06%
2021/04/14	1	60.10	5	58.84	60.10	-4	1,572	-0.25%
2021/04/13	0	0.00	1	62.80	61.90	-1	1,585	-0.06%
2021/04/12	1	62.40	1	62.70	61.90	0	1,595	0.00%
2021/04/09	1	61.00	0	0.00	61.20	1	1,611	0.06%
2021/04/07	1	63.50	1	62.80	62.90	0	1,692	0.00%
2021/03/25	0	0.00	2	61.00	60.40	-2	1,800	-0.11%
2021/03/23	4	60.50	0	0.00	60.30	4	1,811	0.22%
2021/03/17	0	0.00	2	63.40	62.50	-2	1,802	-0.11%
2021/03/16	1	63.00	0	0.00	64.20	1	1,798	0.06%
2021/03/15	0	0.00	5	61.56	61.80	-5	1,793	-0.28%
2021/03/12	1	61.60	0	0.00	61.80	1	1,790	0.06%
2021/03/10	0	0.00	2	60.40	60.30	-2	1,775	-0.11%
2021/03/09	1	60.30	0	0.00	61.60	1	1,773	0.06%
2021/03/08	1	61.40	0	0.00	60.00	1	1,767	0.06%
2021/03/05	1	61.70	0	0.00	61.00	1	1,763	0.06%
2021/03/04	2	62.25	1	61.10	61.90	1	1,764	0.06%
2021/03/03	1	63.80	0	0.00	63.20	1	1,759	0.06%
2021/02/25	0	0.00	4	66.93	66.30	-4	1,725	-0.23%
2021/02/24	13	66.35	10	68.97	66.00	3	1,712	0.18%
2021/02/23	2	68.40	8	68.58	68.50	-6	1,685	-0.36%
2021/02/22	17	69.72	17	70.44	69.50	0	1,649	0.00%
2021/02/19	23	69.00	12	67.45	69.30	11	1,592	0.69%
2021/02/18	5	67.50	8	67.50	67.50	-3	1,472	-0.20%
2021/02/17	0	0.00	2	59.80	61.40	-2	1,423	-0.14%
2021/02/05	18	57.37	18	55.99	55.90	0	1,406	0.00%
2021/02/04	1	55.70	25	56.06	55.60	-24	1,384	-1.73%
2021/02/03	7	60.50	0	0.00	59.20	7	1,353	0.52%
2021/02/01	8	64.19	4	64.20	60.40	4	1,300	0.31%
2021/01/29	23.1	72.58	23	69.92	64.20	0.1	1,208	0.01%
2021/01/28	2	67.90	13	70.35	71.30	-11	940	-1.17%
2021/01/27	2	63.80	6	64.32	64.90	-4	861	-0.46%
2021/01/26	7	59.00	0	0.00	59.00	7	808	0.87%
2021/01/25	21	60.10	0	0.00	59.60	21	798	2.63%
2021/01/21	1	59.10	0	0.00	59.10	1	762	0.13%
2021/01/20	8	60.51	9	59.20	58.10	-1	738	-0.14%
2021/01/19	0	0.00	2	57.20	56.70	-2	690	-0.29%
2021/01/15	0	0.00	6	60.07	58.50	-6	657	-0.91%
2021/01/14	28	61.04	19	61.67	58.80	9	619	1.45%
2021/01/13	2	56.70	0	0.00	57.20	2	514	0.39%
2021/01/11	0	0.00	2	53.40	53.70	-2	481	-0.42%
2021/01/08	3	54.23	1	54.90	53.00	2	472	0.42%
2021/01/07	2	51.25	11	50.82	50.90	-9	445	-2.02%
2021/01/06	6	52.40	4	52.55	50.70	2	437	0.46%
2021/01/05	2	57.00	0	0.00	56.30	2	412	0.48%
2021/01/04	0	0.00	2	56.70	57.00	-2	399	-0.50%
2020/12/31	1	58.50	26	59.06	58.00	-25	373	-6.69%
2020/12/30	2	52.40	22	53.28	54.00	-20	311	-6.42%
2020/12/29	0	0.00	10	52.25	52.10	-10	280	-3.56%
2020/12/28	10	51.77	14	52.79	52.00	-4	271	-1.47%
2020/12/24	2	50.40	10	49.90	49.50	-8	225	-3.54%
2020/12/23	3	47.53	0	0.00	47.70	3	199	1.51%
2020/12/22	1	47.45	4	47.00	47.30	-3	189	-1.58%
2020/12/21	0	0.00	7	46.86	47.30	-7	168	-4.14%
2020/12/18	14	42.19	16	42.48	43.00	-2	127	-1.57%
2020/12/17	5	42.00	1	41.05	42.00	4	118	3.36%
2020/12/15	1	41.20	1	40.60	40.65	0	108	0.00%
2020/12/14	1	40.50	0	0.00	41.00	1	105	0.95%
2020/12/10	0	0.00	1	41.10	40.55	-1	102	-0.97%
2020/12/09	6	39.95	19	40.97	41.15	-13	98	-13.22%
2020/11/30	19	40.27	0	0.00	40.05	19	83	22.65%
2020/11/20	0	0.00	3	37.65	37.80	-3	75	-3.99%
2020/10/20	0	0.00	1	37.00	36.70	-1	78	-1.27%
2020/10/12	6	37.80	1	37.50	37.50	5	84	5.92%
2020/09/16	1	37.30	7	37.46	37.00	-6	104	-5.75%
2020/09/15	0	0.00	2	37.08	37.00	-2	103	-1.93%
2020/09/14	0	0.00	2	37.05	37.00	-2	103	-1.93%
2020/09/07	0	0.00	6	37.33	37.60	-6	106	-5.61%
2020/08/27	0	0.00	1	36.50	36.45	-1	138	-0.72%
2020/08/26	0	0.00	1	36.45	36.65	-1	138	-0.72%
2020/08/21	0	0.00	1	36.50	36.65	-1	145	-0.69%
2020/08/19	0	0.00	2	37.55	37.45	-2	155	-1.29%
2020/08/17	1	37.45	0	0.00	37.35	1	162	0.61%
2020/08/13	0	0.00	10	37.28	37.45	-10	186	-5.35%
2020/08/11	0	0.00	2	37.53	37.20	-2	213	-0.94%
2020/07/21	2	40.20	0	0.00	40.25	2	249	0.80%
2020/07/15	1	40.20	0	0.00	40.05	1	256	0.39%
2020/07/10	5	39.40	0	0.00	39.35	5	261	1.91%
2020/07/02	0	0.00	1	40.00	40.45	-1	265	-0.38%
2020/06/11	1	41.20	0	0.00	39.80	1	294	0.34%
2020/06/10	0	0.00	1	42.75	41.35	-1	295	-0.34%
2020/06/08	1	42.65	0	0.00	42.35	1	300	0.33%
2020/06/05	1	41.85	0	0.00	41.95	1	295	0.34%
2020/06/03	0	0.00	10	42.00	42.00	-10	298	-3.35%
2020/05/29	0	0.00	5	40.40	40.40	-5	293	-1.71%
2020/05/27	1	41.30	2	42.00	41.30	-1	291	-0.34%
2020/05/26	5	41.00	0	0.00	40.60	5	284	1.75%
2020/05/25	2	39.60	0	0.00	40.00	2	281	0.71%
2020/05/21	0	0.00	1	42.50	41.75	-1	275	-0.36%
2020/05/20	0	0.00	12	42.19	42.30	-12	270	-4.44%
2020/05/19	1	41.90	3	40.55	41.90	-2	256	-0.78%
2020/05/15	1	36.50	0	0.00	37.00	1	235	0.42%
2020/05/14	1	36.90	0	0.00	36.00	1	231	0.43%
2020/05/08	6	38.68	0	0.00	38.60	6	234	2.56%
2020/05/06	2	38.93	1	38.80	38.40	1	231	0.43%
2020/05/05	3	39.00	0	0.00	39.00	3	230	1.30%
2020/04/30	10	37.40	0	0.00	38.40	10	224	4.45%
2020/04/29	1	37.20	0	0.00	37.25	1	222	0.45%
2020/04/28	2	36.80	0	0.00	37.00	2	223	0.89%
2020/04/27	3	35.78	0	0.00	36.80	3	232	1.29%
2020/04/16	1	36.55	0	0.00	36.60	1	220	0.45%
2020/04/07	0	0.00	13	33.33	34.05	-13	216	-6.01%
2020/03/27	1	33.15	0	0.00	32.70	1	228	0.44%
2020/03/25	10	33.10	0	0.00	32.40	10	228	4.37%
2020/03/20	1	30.35	0	0.00	31.20	1	231	0.43%
2020/03/19	2	29.35	0	0.00	29.35	2	231	0.86%
2020/03/13	11	37.02	0	0.00	37.55	11	221	4.97%
2020/02/19	0	0.00	1	46.15	46.50	-1	248	-0.40%
2020/02/18	0	0.00	1	45.30	45.15	-1	256	-0.39%
2020/02/17	1	44.55	0	0.00	44.70	1	261	0.38%
2020/02/14	1	45.35	0	0.00	45.20	1	265	0.38%
2020/02/13	1	45.60	1	46.10	45.35	0	269	0.00%
2020/02/12	1	44.20	0	0.00	44.80	1	283	0.35%
2020/02/05	3	44.45	0	0.00	44.65	3	351	0.85%
2020/02/03	0	0.00	20	41.76	42.65	-20	396	-5.04%
2020/01/30	10	45.00	0	0.00	44.80	10	412	2.42%
2020/01/17	1	49.65	0	0.00	49.65	1	424	0.24%
2020/01/16	1	49.95	0	0.00	49.95	1	432	0.23%
2020/01/07	10	49.83	0	0.00	49.10	10	663	1.51%
2020/01/02	2	51.00	0	0.00	50.90	2	683	0.29%
2019/12/30	1	50.90	0	0.00	51.00	1	688	0.15%
2019/12/26	0	0.00	20	51.50	51.50	-20	694	-2.88%
2019/12/24	13	49.66	0	0.00	49.40	13	704	1.84%
2019/12/23	2	50.35	0	0.00	50.30	2	708	0.28%
2019/12/19	4	50.65	0	0.00	50.80	4	717	0.56%
2019/12/17	21	50.74	0	0.00	50.70	21	719	2.92%
2019/12/16	1	51.10	6	51.00	50.90	-5	724	-0.69%
2019/12/13	2	51.80	0	0.00	51.10	2	728	0.27%
2019/12/12	1	51.60	0	0.00	51.80	1	739	0.14%
2019/12/02	1	51.60	1	51.40	51.50	0	832	0.00%
2019/11/29	1	51.70	0	0.00	51.90	1	839	0.12%
2019/11/28	0	0.00	2	53.80	52.70	-2	853	-0.23%
2019/11/26	3	54.17	0	0.00	53.30	3	874	0.34%
2019/11/25	0	0.00	4	52.80	53.00	-4	878	-0.46%
2019/11/22	1	52.90	2	53.00	52.90	-1	892	-0.11%
2019/11/21	7	51.21	0	0.00	51.30	7	906	0.77%
2019/11/15	2	54.70	0	0.00	53.70	2	1,029	0.19%
2019/11/14	5	53.66	0	0.00	53.70	5	1,060	0.47%
2019/11/12	1	54.00	1	53.40	54.40	0	1,071	0.00%
2019/11/11	4	53.30	5	53.16	52.70	-1	1,077	-0.09%
2019/11/08	4	56.28	0	0.00	56.70	4	1,070	0.37%
2019/11/06	1	57.60	0	0.00	57.50	1	1,088	0.09%
2019/11/04	1	60.40	2	59.95	59.00	-1	1,104	-0.09%
2019/11/01	2	57.80	6	58.02	58.60	-4	1,101	-0.36%
2019/10/31	1	54.80	1	55.00	55.00	0	1,078	0.00%
2019/10/29	3	57.50	0	0.00	56.50	3	1,123	0.27%
2019/10/24	0	0.00	2	57.40	56.80	-2	1,207	-0.17%
2019/10/23	23	57.68	4	57.40	56.90	19	1,206	1.57%
2019/10/22	1	58.40	6	58.08	58.00	-5	1,181	-0.42%
2019/10/21	0	0.00	4	57.43	57.60	-4	1,146	-0.35%
2019/10/18	2	53.85	2	54.00	53.80	0	1,085	0.00%
2019/10/17	14	53.88	1	53.90	54.80	13	1,070	1.21%
2019/10/16	11	53.02	6	52.15	51.70	5	1,038	0.48%
2019/10/15	0	0.00	4	50.90	51.50	-4	1,025	-0.39%
2019/10/14	0	0.00	9	50.39	50.50	-9	1,020	-0.88%
2019/10/09	1	49.40	0	0.00	49.40	1	1,014	0.10%
2019/10/08	6	50.71	2	50.30	49.25	4	1,015	0.39%
2019/10/04	0	0.00	5	51.10	50.60	-5	1,009	-0.50%
2019/10/03	4	50.50	1	50.40	50.80	3	1,006	0.30%
2019/09/27	1	50.50	22	49.37	49.20	-21	1,012	-2.07%
2019/09/26	1	52.00	6	52.13	52.10	-5	1,013	-0.49%
2019/09/25	0	0.00	3	51.33	51.90	-3	1,005	-0.30%
2019/09/24	1	50.50	0	0.00	50.70	1	998	0.10%
2019/09/23	2	50.75	1	50.50	50.60	1	995	0.10%
2019/09/20	1	50.80	0	0.00	50.90	1	993	0.10%
2019/09/19	3	50.60	5	51.42	50.40	-2	989	-0.20%
2019/09/18	4	51.70	2	51.40	51.50	2	980	0.20%
2019/09/17	6	52.08	6	52.13	51.90	0	972	0.00%
2019/09/16	18	52.82	2	53.00	52.70	16	956	1.67%
2019/09/12	2	51.80	4	51.30	51.70	-2	925	-0.22%
2019/09/11	1	50.90	0	0.00	50.40	1	914	0.11%
2019/09/10	3	50.50	0	0.00	50.10	3	903	0.33%
2019/09/09	0	0.00	1	49.30	49.20	-1	889	-0.11%
2019/09/06	11	49.48	10	49.70	49.75	1	883	0.11%
2019/09/05	1	49.30	0	0.00	49.25	1	868	0.12%
2019/09/04	0	0.00	18	48.80	49.45	-18	863	-2.09%
2019/09/03	0	0.00	2	48.50	48.80	-2	859	-0.23%
2019/09/02	1	49.95	0	0.00	49.00	1	849	0.12%
2019/08/29	3	48.47	6	47.15	48.30	-3	816	-0.37%
2019/08/28	1	46.85	2	48.05	47.15	-1	801	-0.12%
2019/08/27	0	0.00	6	48.38	47.60	-6	786	-0.76%
2019/08/26	3	49.33	2	48.83	48.50	1	770	0.13%
2019/08/23	6	51.50	1	51.20	50.70	5	749	0.67%
2019/08/22	8	51.18	6	50.57	51.20	2	737	0.27%
2019/08/20	10	53.04	10	53.04	51.10	0	694	0.00%
2019/08/19	6	49.67	4	49.45	51.90	2	604	0.33%
2019/08/16	0	0.00	3	47.12	47.20	-3	560	-0.53%
2019/08/15	3	45.52	0	0.00	45.60	3	548	0.55%
2019/08/14	0	0.00	15	46.56	46.50	-15	545	-2.75%
2019/08/12	2	46.80	2	47.10	47.45	0	528	0.00%
2019/08/08	5	46.88	2	46.25	46.25	3	515	0.58%
2019/08/07	3	48.13	4	49.05	47.30	-1	497	-0.20%
2019/08/06	7	49.01	5	48.40	48.40	2	482	0.41%
2019/08/05	8	48.75	7	48.78	49.10	1	463	0.22%
2019/08/02	4	47.21	1	47.20	47.50	3	423	0.71%
2019/07/31	7	50.31	3	49.95	49.95	4	390	1.02%
2019/07/30	13	49.82	7	49.50	50.00	6	351	1.71%
2019/07/29	2	45.15	2	45.28	47.35	0	279	0.00%
2019/07/26	5	43.70	0	0.00	43.90	5	232	2.15%
2019/07/25	5	43.70	0	0.00	43.90	5	235	2.12%
2019/07/24	1	44.85	0	0.00	45.00	1	227	0.44%
2019/07/18	1	44.85	0	0.00	45.30	1	212	0.47%
2019/07/17	2	45.05	2	45.38	45.10	0	218	0.00%
2019/07/15	0	0.00	1	43.90	43.90	-1	199	-0.50%
2019/07/11	1	45.00	1	44.35	44.05	0	195	0.00%
2019/07/01	0	0.00	6	40.95	40.80	-6	154	-3.89%
2019/06/06	2	41.38	0	0.00	41.20	2	160	1.25%
2019/06/05	0	0.00	1	41.70	41.70	-1	160	-0.62%
2019/05/28	0	0.00	3	41.85	41.95	-3	183	-1.64%
2019/05/27	2	41.25	0	0.00	41.90	2	186	1.07%
2019/05/24	1	41.25	0	0.00	41.15	1	198	0.50%
2019/05/17	1	43.75	0	0.00	42.00	1	196	0.51%
2019/05/09	2	43.05	1	42.60	42.80	1	192	0.52%
2019/05/07	1	44.10	0	0.00	44.35	1	189	0.53%
2019/05/06	4	44.78	0	0.00	44.30	4	190	2.10%
2019/05/02	1	46.15	1	46.50	46.55	0	196	0.00%
2019/04/29	0	0.00	1	44.85	44.75	-1	190	-0.52%
2019/04/26	1	44.65	0	0.00	44.60	1	188	0.53%
2019/04/22	0	0.00	1	44.30	44.30	-1	164	-0.61%
2019/04/16	1	43.60	0	0.00	43.25	1	157	0.63%
2019/04/11	0	0.00	1	44.05	44.05	-1	150	-0.67%
2019/03/29	3	42.50	23	42.77	43.05	-20	138	-14.41%
2019/03/28	1	43.80	0	0.00	43.95	1	135	0.74%
2019/03/27	2	44.05	0	0.00	44.20	2	135	1.48%
2019/03/25	0	0.00	1	44.80	44.30	-1	133	-0.75%
2019/03/22	0	0.00	1	46.00	45.70	-1	130	-0.77%
2019/03/21	3	45.98	0	0.00	46.20	3	127	2.36%
2019/03/18	2	45.50	0	0.00	45.75	2	119	1.67%
2019/03/15	1	45.60	0	0.00	45.70	1	118	0.84%
2019/03/07	0	0.00	3	46.45	46.00	-3	105	-2.83%
2019/03/04	1	46.80	1	48.25	47.00	0	94	0.00%
2019/02/20	23	43.72	0	0.00	43.85	23	59	38.78%
2019/02/12	1	42.00	0	0.00	41.95	1	49	2.01%
2019/01/30	1	41.75	0	0.00	41.85	1	49	2.03%
2019/01/28	1	42.50	0	0.00	42.50	1	46	2.13%
2019/01/18	1	42.10	0	0.00	42.00	1	30	3.30%
2019/01/08	0	0.00	1	42.50	42.70	-1	30	-3.33%
2019/01/03	1	42.60	0	0.00	42.65	1	31	3.16%
2018/12/05	1	45.10	0	0.00	45.00	1	26	3.84%
2018/11/30	1	43.10	0	0.00	43.90	1	26	3.72%
2018/11/26	2	44.80	0	0.00	45.20	2	25	7.76%
2018/11/12	0	0.00	3	44.97	45.00	-3	25	-11.60%
2018/10/17	3	42.05	0	0.00	41.80	3	32	9.37%
2018/09/26	1	48.15	0	0.00	49.20	1	32	3.10%
2018/09/14	1	47.80	0	0.00	48.20	1	37	2.66%
2018/08/21	1	49.95	0	0.00	49.65	1	51	1.92%
2018/08/10	0	0.00	1	50.00	49.90	-1	55	-1.80%
2018/08/08	4	48.80	0	0.00	48.85	4	55	7.21%
2018/08/02	0	0.00	1	48.60	48.50	-1	57	-1.73%
2018/07/26	1	50.00	0	0.00	50.00	1	57	1.75%
2018/07/24	0	0.00	1	51.70	51.80	-1	57	-1.74%
2018/07/10	1	51.60	0	0.00	51.50	1	71	1.39%
2018/06/08	13	53.86	0	0.00	53.60	13	97	13.39%
2018/06/05	0	0.00	1	53.40	53.50	-1	102	-0.98%
2018/05/31	0	0.00	5	55.00	54.10	-5	112	-4.44%
2018/05/30	5	53.10	0	0.00	55.50	5	116	4.30%
2018/05/25	1	52.40	0	0.00	52.40	1	120	0.83%
2018/05/24	2	53.20	0	0.00	53.20	2	124	1.60%
2018/05/18	0	0.00	2	54.05	54.00	-2	165	-1.21%
2018/05/16	1	55.00	0	0.00	54.40	1	226	0.44%
2018/05/15	1	57.00	0	0.00	57.00	1	236	0.42%
2018/05/14	0	0.00	3	59.33	58.00	-3	258	-1.16%
2018/05/11	0	0.00	3	57.50	57.50	-3	296	-1.01%
2018/05/09	0	0.00	1	57.20	57.20	-1	302	-0.33%
2018/04/30	0	0.00	1	56.00	57.50	-1	314	-0.32%
2018/04/23	1	54.60	0	0.00	54.50	1	311	0.32%
2018/04/18	0	0.00	7	57.77	56.50	-7	309	-2.26%
2018/04/10	1	60.90	0	0.00	60.80	1	305	0.33%
2018/04/09	0	0.00	1	63.20	63.40	-1	303	-0.33%
2018/03/31	0	0.00	0	64.80	64.70	0	300	0.00%
2018/03/22	1	66.70	9	66.73	65.60	-8	292	-2.74%
2018/03/20	10	64.22	0	0.00	64.10	10	287	3.48%
2018/03/12	1	65.00	0	0.00	64.80	1	277	0.36%
2018/03/09	0	0.00	1	67.50	66.30	-1	273	-0.37%
2018/03/07	1	65.20	0	0.00	65.20	1	267	0.37%
2018/02/27	1	69.10	0	0.00	69.10	1	246	0.41%
2018/02/26	1	70.60	0	0.00	69.50	1	244	0.41%
2018/02/23	3	71.73	3	71.77	71.50	0	237	0.00%
2018/02/22	5	68.38	0	0.00	70.70	5	226	2.21%
2018/02/12	1	70.80	0	0.00	70.80	1	206	0.49%
2018/02/09	5	72.68	0	0.00	73.50	5	194	2.57%
2018/02/08	21	77.37	2	78.30	77.50	19	168	11.25%
2018/02/07	0	0.00	1	73.40	70.10	-1	133	-0.75%
2018/02/06	2	71.35	0	0.00	71.70	2	122	1.63%
2018/02/05	2	77.80	4	78.10	79.20	-2	100	-1.99%