台股 » 個股 » 玖鼎電力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玖鼎電力

(4588)
可現股當沖
  • 股價
    77.5
  • 漲跌
    ▲1.3
  • 漲幅
    +1.71%
  • 成交量
    63
  • 產業
    上市 其他電子類股
  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
玖鼎電力 (4588)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20276.2000.0076.202872.28%
2024/11/180.177.0000.0075.800.1930.05%
2024/11/140.280.80279.7077.30-1.893-1.92%
2024/11/130.181.8000.0081.000.1920.11%
2024/11/120.383.0000.0081.900.3920.32%
2024/11/0800.00086.0084.70093-0.01%
2024/11/0700.000.186.8086.40-0.195-0.09%
2024/10/3000.00184.5084.20-1109-0.91%
2024/10/29084.5000.0085.5001100.04%
2024/10/28085.8000.0084.7001110.04%
2024/10/2300.00087.0086.500122-0.01%
2024/10/21084.8000.0085.3001280.02%
2024/10/16185.5000.0085.6011430.70%
2024/10/150.186.0000.0085.800.11460.07%
2024/10/11187.50187.0086.9001570.00%
2024/10/0800.00388.8388.80-3208-1.44%
2024/10/0400.00188.9089.10-1229-0.44%
2024/10/01290.1000.0090.1022620.76%
2024/09/30091.0000.0090.0002960.00%
2024/09/26192.90190.8091.1003030.00%
2024/09/25292.70191.9091.8013040.33%
2024/09/24192.80191.3090.5003100.00%
2024/09/23592.00290.9592.6033190.94%
2024/09/18188.6010.588.5688.00-9.5338-2.80%
2024/09/1600.000.887.0586.90-0.8343-0.22%
2024/09/10187.2000.0085.2014140.24%
2024/09/05188.0000.0089.0015140.19%
2024/09/04088.0000.0087.4005480.01%
2024/09/031.191.501.391.0890.40-0.1558-0.03%
2024/08/29192.00092.4092.0015670.17%
2024/08/281092.450.192.5093.009.95681.74%
2024/08/27192.10192.1093.2005700.00%
2024/08/26093.5000.0092.4005700.00%
2024/08/220.194.5000.0093.800.15750.02%
2024/08/150.192.00192.4092.10-0.9578-0.16%
2024/08/13193.1000.0092.8015840.17%
2024/08/1200.001592.8793.70-15589-2.55%
2024/08/09293.2500.0093.9025900.34%
2024/08/0700.000.390.0092.50-0.3601-0.06%
2024/08/06192.13388.1787.20-2604-0.33%
2024/08/051.188.7200.0088.701.16170.17%
2024/08/021699.8100.0098.50166392.50%
2024/08/010102.001103.00103.00-1650-0.15%
2024/07/3000.00299.05101.50-2664-0.30%
2024/07/291.199.821100.5099.000.16690.01%
2024/07/261106.001107.00105.0006710.00%
2024/07/2300.001.4111.00111.00-1.4673-0.20%
2024/07/222110.5000.00109.0026800.30%
2024/07/192113.5010113.15113.50-8682-1.17%
2024/07/1811111.002111.25111.0096871.31%
2024/07/170.2115.3400.00113.500.27020.02%
2024/07/162115.0000.00114.0027200.28%
2024/07/153.1114.871118.00114.502.17600.27%
2024/07/1200.001117.50117.50-1814-0.12%
2024/07/118119.6300.00118.0088570.93%
2024/07/106122.259124.44127.00-3900-0.33%
2024/07/0900.003114.33116.00-3925-0.32%
2024/07/089.1118.834118.38118.505.19460.54%
2024/07/056.3124.527.2125.67121.50-0.9939-0.10%
2024/07/042123.0026.3122.93123.50-24.3915-2.65%
2024/07/021112.002.1113.00112.50-1.1890-0.13%
2024/07/011113.513113.50114.00-2891-0.22%
2024/06/283115.002115.25114.0019000.11%
2024/06/273.1116.953.1117.52116.0009010.00%
2024/06/260116.0000.00116.5009020.00%
2024/06/251113.5024.1113.37118.00-23.1899-2.57%
2024/06/245112.902.1114.91111.502.99000.33%
2024/06/213113.507114.57113.50-4917-0.44%
2024/06/203.1115.531114.50114.502.19210.23%
2024/06/1923116.2613.2112.28116.009.89191.07%
2024/06/187113.716.5114.61116.500.59150.06%
2024/06/1722.4120.347119.43119.0015.49151.68%
2024/06/1424.2123.269.2122.58126.00159101.65%
2024/06/139113.3919116.00118.00-10876-1.14%
2024/06/1210.6108.8419107.45107.50-8.4855-0.98%
2024/06/1118107.817110.35111.50118551.29%
2024/06/0700.001199.25101.50-11856-1.28%
2024/06/0611.193.6700.0092.4011.18581.29%
2024/06/053.193.85393.7093.700.18630.01%
2024/06/04396.77396.8396.4008780.00%
2024/06/03196.6000.0096.6018900.11%
2024/05/31496.1300.0096.4049070.44%
2024/05/302.197.71197.6097.201.19320.12%
2024/05/281.198.081098.5598.50-8.9949-0.94%
2024/05/2700.00399.4099.90-3965-0.31%
2024/05/2400.00198.0096.90-1990-0.10%
2024/05/233.196.69396.4796.300.11,0460.01%
2024/05/222.199.142.299.2099.00-0.11,1150.00%
2024/05/210100.0000.0099.8001,1430.00%
2024/05/20299.230.399.5098.101.81,1680.15%
2024/05/171.299.15299.8099.30-0.81,185-0.07%
2024/05/162.199.172100.20100.500.11,1850.01%
2024/05/15398.63099.2098.1031,1840.25%
2024/05/14198.0300.0098.0011,1860.09%
2024/05/13397.90197.3097.0021,1850.17%
2024/05/100.3101.421100.0099.70-0.71,181-0.06%
2024/05/093.3100.136.5101.1599.10-3.31,185-0.27%
2024/05/0814.2104.0711103.86105.003.21,1800.27%
2024/05/076112.0000.00113.0061,1730.51%
2024/05/066112.5800.00110.5061,1930.50%
2024/05/032117.0000.00115.0021,1890.17%
2024/05/023.3119.9800.00118.503.31,1850.28%
2024/04/303.1124.222123.01122.501.11,1820.09%
2024/04/295114.6000.00116.0051,1730.43%
2024/04/261120.913119.49116.00-21,171-0.17%
2024/04/255.5119.270.2124.50119.005.31,1630.46%
2024/04/244.4122.341120.07123.003.41,1560.29%
2024/04/233.6119.993.1116.91121.500.51,1460.04%
2024/04/222.2129.553126.41123.50-0.91,129-0.08%
2024/04/199.3137.3010.1135.07137.00-0.81,110-0.07%
2024/04/1817.3143.8113142.58143.004.31,0660.40%
2024/04/1712127.0515132.37138.00-31,007-0.30%
2024/04/169119.5823.9118.23125.50-14.9958-1.55%
2024/04/1521111.7918.1113.02118.502.99000.32%
2024/04/126105.1311.4105.38108.00-5.4844-0.65%
2024/04/113.198.87298.5098.301.18150.13%
2024/04/107.2101.503.2101.3499.9048180.49%
2024/04/09897.24498.75100.5048130.49%
2024/04/08496.20197.1097.0038130.37%
2024/04/0300.002.495.5295.50-2.4822-0.29%
2024/04/02396.7110.395.7295.60-7.3817-0.89%
2024/04/011100.0000.0099.2018050.12%
2024/03/292101.4800.00100.5027990.25%
2024/03/284102.505103.00101.50-1790-0.12%
2024/03/272.3103.253105.33103.50-0.7785-0.08%
2024/03/262105.5112.1107.17107.50-10.1773-1.31%
2024/03/256104.586104.42104.0007520.00%
2024/03/228.2104.012105.00103.006.27410.83%
2024/03/216106.585108.80106.5017310.14%
2024/03/207105.791106.50105.0067190.83%
2024/03/191107.0010109.00110.00-9706-1.28%
2024/03/185103.803.1103.55105.001.96840.28%
2024/03/156.1101.0100.00100.006.16750.90%
2024/03/146104.3415107.33104.00-9663-1.35%
2024/03/1319106.299108.78113.00106431.55%
2024/03/125104.842106.99104.5036100.49%
2024/03/114100.4000.0098.9046000.67%
2024/03/086101.848103.25103.00-2595-0.34%
2024/03/075111.702.1111.98112.002.95870.49%
2024/03/064114.384119.62117.5005740.00%
2024/03/054.1113.117113.34113.50-2.9556-0.52%
2024/03/044102.504103.00104.0005280.00%
2024/03/014102.383.8102.31102.000.25190.05%
2024/02/293.2100.350.3104.47106.002.95080.57%
2024/02/278.1102.357101.93100.001.14890.22%
2024/02/269.1105.1825104.08108.00-16461-3.46%
2024/02/2330.296.3217.197.78101.5013.14033.24%
2024/02/221089.665.591.2992.604.53311.36%
2024/02/21281.10582.4984.20-3301-1.00%
2024/02/20076.606.275.8976.60-6.2274-2.26%
2024/02/19269.7500.0069.7022520.79%
2024/02/152.167.8700.0068.002.12430.86%
2024/02/05167.9000.0068.0012370.42%
2024/02/02269.30169.4069.0012320.43%
2024/02/01071.10369.9770.80-3226-1.31%
2024/01/31267.40667.6767.50-4217-1.85%
2024/01/30570.20871.5069.80-3204-1.46%
2024/01/29172.901271.4373.10-11183-5.99%
玖鼎電力 相關文章
玖鼎電力 相關影音